| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 196.45 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 107.21 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 10,003,102 | Low52 Date: 04-Mar-2025 | SHP: 72.18 / 0.0 / 0.7 / 27.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 171.0 / 107.21 | Month: 134.8 / 114.22 | Week: 126.0 / 118.0 | Day: 118.0 / 116.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 117.22 | 118.00 | 116.00 | 117.81 | 117.49 | 0.60 | 117.85 | 704 | 1.80 | 434 | 2.13 | 0.01 | 2 |
| 2 | 11-Nov | 118.89 | 118.89 | 117.11 | 117.11 | 118.44 | 0.88 | 117.15 | 403 | 1.03 | 203 | 1.00 | 0.00 | 1 |
| 3 | 10-Nov | 121.00 | 121.00 | 116.00 | 116.09 | 117.05 | 0.57 | 116.13 | 742 | 1.90 | 496 | 2.43 | 0.01 | 2 |
| 4 | 07-Nov | 115.10 | 117.87 | 114.99 | 115.43 | 116.21 | -0.69 | 115.47 | 883 | 2.26 | 693 | 3.40 | 0.01 | 3 |
| 5 | 06-Nov | 117.36 | 117.50 | 114.73 | 116.23 | 116.31 | -0.97 | 116.27 | 1,116 | 2.85 | 712 | 3.49 | 0.01 | 3 |
| 6 | 04-Nov | 118.40 | 119.70 | 115.99 | 117.37 | 117.77 | -1.57 | 117.41 | 9,526 | 24.36 | 6,460 | 31.67 | 0.08 | 24 |
| 7 | 03-Nov | 118.02 | 122.79 | 118.02 | 119.24 | 120.07 | 1.03 | 119.28 | 788 | 2.02 | 525 | 2.57 | 0.01 | 2 |
| 8 | 31-Oct | 118.99 | 124.39 | 118.00 | 118.02 | 119.30 | -2.05 | 118.06 | 717 | 1.83 | 236 | 1.16 | 0.00 | 1 |
| 9 | 30-Oct | 120.90 | 121.00 | 118.01 | 120.49 | 120.54 | 0.93 | 120.53 | 13,726 | 35.10 | 13,323 | 65.31 | 0.16 | 49 |
| 10 | 29-Oct | 121.50 | 121.50 | 118.50 | 119.38 | 119.71 | -0.42 | 119.42 | 3,487 | 8.92 | 1,478 | 7.25 | 0.02 | 5 |
| 11 | 28-Oct | 123.99 | 124.00 | 119.00 | 119.88 | 121.97 | -1.06 | 119.92 | 25,594 | 65.46 | 21,161 | 103.73 | 0.26 | 78 |
| 12 | 27-Oct | 119.51 | 126.00 | 119.51 | 121.17 | 122.04 | -1.41 | 121.21 | 17,125 | 43.80 | 16,307 | 79.94 | 0.20 | 60 |
| 13 | 24-Oct | 119.95 | 123.44 | 119.51 | 122.90 | 122.82 | 2.46 | 122.94 | 2,462 | 6.30 | 2,101 | 10.30 | 0.03 | 8 |
| 14 | 23-Oct | 121.00 | 123.39 | 118.61 | 119.95 | 122.15 | -0.80 | 119.99 | 15,815 | 40.45 | 13,947 | 68.37 | 0.17 | 51 |
| 15 | 21-Oct | 119.38 | 122.40 | 119.38 | 120.92 | 121.09 | 0.79 | 120.96 | 536 | 1.37 | 428 | 2.10 | 0.01 | 2 |
| 16 | 20-Oct | 122.99 | 122.99 | 119.70 | 119.97 | 120.26 | -0.35 | 120.01 | 5,245 | 13.41 | 4,341 | 21.28 | 0.05 | 16 |
| 17 | 17-Oct | 118.51 | 128.90 | 118.50 | 120.39 | 123.87 | 3.17 | 120.43 | 45,308 | 115.88 | 27,413 | 134.38 | 0.34 | 101 |
| 18 | 16-Oct | 119.69 | 122.69 | 116.51 | 116.69 | 119.24 | -1.54 | 116.73 | 1,684 | 4.31 | 1,302 | 6.38 | 0.02 | 5 |
| 19 | 15-Oct | 119.70 | 119.70 | 115.72 | 118.51 | 118.59 | 3.06 | 118.55 | 1,699 | 4.35 | 1,331 | 6.52 | 0.02 | 5 |
| 20 | 14-Oct | 120.94 | 120.94 | 113.60 | 114.99 | 115.90 | -2.11 | 115.03 | 3,165 | 8.09 | 2,654 | 13.01 | 0.03 | 10 |
| 21 | 13-Oct | 120.30 | 120.30 | 117.35 | 117.47 | 118.53 | -0.91 | 117.51 | 1,315 | 3.36 | 813 | 3.99 | 0.01 | 3 |
| 22 | 10-Oct | 117.52 | 121.47 | 117.05 | 118.55 | 118.91 | 1.64 | 118.59 | 3,435 | 8.79 | 2,371 | 11.62 | 0.03 | 9 |
| 23 | 09-Oct | 119.01 | 119.01 | 115.52 | 116.64 | 116.85 | -0.38 | 116.68 | 1,233 | 3.15 | 971 | 4.76 | 0.01 | 4 |
| 24 | 08-Oct | 118.00 | 121.00 | 116.99 | 117.09 | 117.82 | -0.74 | 117.13 | 8,403 | 21.49 | 4,133 | 20.26 | 0.05 | 15 |
| 25 | 07-Oct | 118.50 | 119.88 | 117.15 | 117.96 | 118.08 | -0.88 | 118.00 | 14,180 | 36.27 | 12,544 | 61.49 | 0.15 | 46 |
| 26 | 06-Oct | 120.00 | 123.70 | 117.50 | 119.01 | 119.45 | -0.79 | 119.05 | 10,511 | 26.88 | 7,511 | 36.82 | 0.09 | 28 |
| 27 | 03-Oct | 124.00 | 131.84 | 119.00 | 119.96 | 123.85 | 1.18 | 120.00 | 105,071 | 268.72 | 35,752 | 175.25 | 0.44 | 132 |
| 28 | 01-Oct | 119.89 | 120.65 | 117.99 | 118.56 | 119.09 | 0.62 | 118.60 | 5,074 | 12.98 | 2,308 | 11.31 | 0.03 | 9 |
| 29 | 30-Sep | 121.00 | 132.70 | 116.03 | 117.83 | 125.26 | -1.57 | 117.87 | 145,279 | 371.56 | 19,595 | 96.05 | 0.25 | 72 |
| 30 | 29-Sep | 116.53 | 120.00 | 115.51 | 119.71 | 119.64 | 3.89 | 119.75 | 8,189 | 20.94 | 7,970 | 39.07 | 0.10 | 29 |
| 31 | 26-Sep | 117.01 | 117.01 | 114.22 | 115.23 | 116.01 | -0.95 | 115.27 | 3,396 | 8.69 | 2,791 | 13.68 | 0.03 | 10 |
| 32 | 25-Sep | 119.00 | 121.00 | 115.00 | 116.34 | 116.54 | -3.13 | 116.38 | 1,281 | 3.28 | 1,007 | 4.94 | 0.01 | 4 |
| 33 | 24-Sep | 122.68 | 122.68 | 119.26 | 120.10 | 120.33 | 0.43 | 120.14 | 794 | 2.03 | 672 | 3.29 | 0.01 | 2 |
| 34 | 23-Sep | 123.00 | 123.00 | 119.35 | 119.58 | 120.04 | 0.09 | 119.62 | 6,281 | 16.06 | 6,090 | 29.85 | 0.07 | 22 |
| 35 | 22-Sep | 123.01 | 123.01 | 119.01 | 119.47 | 120.25 | -1.47 | 119.51 | 8,278 | 21.17 | 6,190 | 30.34 | 0.07 | 23 |
| 36 | 19-Sep | 122.75 | 124.05 | 121.25 | 121.25 | 122.03 | -1.22 | 121.29 | 390 | 1.00 | 361 | 1.77 | 0.00 | 1 |
| 37 | 18-Sep | 124.87 | 124.96 | 121.20 | 122.75 | 123.63 | -0.08 | 122.79 | 1,035 | 2.65 | 923 | 4.52 | 0.01 | 3 |
| 38 | 17-Sep | 129.69 | 129.69 | 122.21 | 122.85 | 123.27 | -1.92 | 122.89 | 3,721 | 9.52 | 2,410 | 11.81 | 0.03 | 9 |
| 39 | 16-Sep | 123.99 | 126.90 | 120.41 | 125.25 | 124.70 | 1.93 | 125.29 | 4,597 | 11.76 | 4,138 | 20.28 | 0.05 | 15 |
| 40 | 15-Sep | 125.00 | 125.00 | 119.66 | 122.88 | 122.11 | 2.00 | 122.92 | 2,428 | 6.21 | 1,561 | 7.65 | 0.02 | 6 |
| 41 | 12-Sep | 122.95 | 122.95 | 119.50 | 120.47 | 120.45 | -0.48 | 120.51 | 9,170 | 23.45 | 8,100 | 39.71 | 0.10 | 30 |
| 42 | 11-Sep | 120.12 | 121.99 | 120.12 | 121.05 | 121.00 | 0.57 | 121.09 | 975 | 2.49 | 946 | 4.64 | 0.00 | 3 |
| 43 | 10-Sep | 121.50 | 123.70 | 119.60 | 120.36 | 121.11 | -0.89 | 120.40 | 7,636 | 19.53 | 5,773 | 28.30 | 0.07 | 21 |
| 44 | 09-Sep | 123.74 | 134.80 | 119.50 | 121.44 | 127.59 | 0.82 | 121.48 | 74,824 | 191.37 | 14,483 | 71.00 | 0.18 | 53 |
| 45 | 08-Sep | 121.89 | 123.00 | 119.50 | 120.45 | 121.15 | 0.11 | 120.49 | 1,855 | 4.74 | 1,188 | 5.82 | 0.01 | 4 |
| 46 | 05-Sep | 119.01 | 124.50 | 116.00 | 120.32 | 120.99 | 0.22 | 120.36 | 1,292 | 3.30 | 472 | 2.31 | 0.01 | 2 |
| 47 | 04-Sep | 124.89 | 124.90 | 119.61 | 120.06 | 120.58 | -0.18 | 120.10 | 2,836 | 7.25 | 1,424 | 6.98 | 0.02 | 5 |
| 48 | 03-Sep | 118.83 | 123.00 | 116.16 | 120.28 | 120.11 | 1.22 | 120.32 | 2,068 | 5.29 | 1,353 | 6.63 | 0.02 | 5 |
| 49 | 02-Sep | 118.85 | 122.95 | 118.12 | 118.83 | 119.92 | 1.08 | 118.87 | 2,117 | 5.41 | 1,419 | 6.96 | 0.02 | 5 |
| 50 | 01-Sep | 116.55 | 122.88 | 116.54 | 117.56 | 118.69 | 0.88 | 117.60 | 8,402 | 21.49 | 2,733 | 13.40 | 0.03 | 10 |
| 51 | 29-Aug | 119.35 | 120.51 | 115.00 | 116.54 | 118.60 | -0.09 | 116.58 | 902 | 2.31 | 743 | 3.64 | 0.01 | 3 |
| 52 | 28-Aug | 118.66 | 119.98 | 115.50 | 116.65 | 116.94 | -1.12 | 116.69 | 1,268 | 3.24 | 912 | 4.47 | 0.01 | 3 |
| 53 | 26-Aug | 120.82 | 120.82 | 117.55 | 117.97 | 119.00 | -0.56 | 118.01 | 986 | 2.52 | 468 | 2.29 | 0.00 | 2 |
| 54 | 25-Aug | 120.49 | 121.09 | 117.13 | 118.64 | 119.17 | 0.50 | 118.68 | 1,750 | 4.48 | 1,623 | 7.96 | 0.02 | 6 |
| 55 | 22-Aug | 121.65 | 122.08 | 118.00 | 118.05 | 118.15 | -2.46 | 118.09 | 9,747 | 24.93 | 5,442 | 26.68 | 0.06 | 20 |
| 56 | 21-Aug | 123.00 | 124.02 | 120.00 | 121.03 | 122.72 | -1.58 | 121.07 | 3,392 | 8.68 | 3,223 | 15.80 | 0.04 | 12 |
| 57 | 20-Aug | 126.00 | 126.90 | 120.35 | 122.97 | 123.09 | 0.80 | 123.01 | 4,643 | 11.87 | 1,988 | 9.75 | 0.02 | 7 |
| 58 | 19-Aug | 118.91 | 122.50 | 118.36 | 122.00 | 120.88 | 1.40 | 122.00 | 1,323 | 3.38 | 943 | 4.62 | 0.01 | 3 |
| 59 | 18-Aug | 119.90 | 122.96 | 119.90 | 120.32 | 121.40 | 0.86 | 120.36 | 713 | 1.82 | 578 | 2.83 | 0.01 | 2 |
| 60 | 14-Aug | 117.26 | 120.99 | 117.26 | 119.29 | 118.87 | 0.68 | 119.33 | 1,885 | 4.82 | 1,673 | 8.20 | 0.02 | 6 |
| 61 | 13-Aug | 115.01 | 120.95 | 115.01 | 118.49 | 118.61 | 0.11 | 118.53 | 3,263 | 8.35 | 2,747 | 13.47 | 0.03 | 10 |
| 62 | 12-Aug | 120.98 | 122.98 | 117.50 | 118.36 | 118.96 | -0.55 | 118.40 | 4,566 | 11.68 | 4,251 | 20.84 | 0.05 | 16 |
| 63 | 11-Aug | 120.60 | 122.90 | 118.00 | 119.01 | 119.64 | 0.30 | 119.05 | 610 | 1.56 | 467 | 2.29 | 0.01 | 2 |
| 64 | 08-Aug | 118.21 | 122.97 | 118.21 | 118.65 | 121.36 | -0.32 | 118.69 | 4,692 | 12.00 | 1,543 | 7.56 | 0.02 | 6 |
| 65 | 07-Aug | 122.50 | 124.00 | 118.20 | 119.03 | 121.67 | -2.47 | 119.07 | 2,108 | 5.39 | 1,782 | 8.74 | 0.02 | 7 |
| 66 | 06-Aug | 120.54 | 123.50 | 117.05 | 122.05 | 120.52 | 2.96 | 122.09 | 4,783 | 12.23 | 2,559 | 12.54 | 0.03 | 9 |
| 67 | 05-Aug | 119.90 | 120.99 | 117.34 | 118.54 | 118.82 | -0.04 | 118.58 | 1,139 | 2.91 | 490 | 2.40 | 0.01 | 2 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP