Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PALASHSECU, Palash Securities Limited, INE471W01019, Listing: 28-Jul-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 142.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 13-Jun-2025 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 79.01 Barrier: 85.9; Drift%: 5.76
Basic Industry: Packaged Foods Total Equity: 10,003,102 Low52 Date: 30-Mar-2026 SHP: 72.18 / 0.0 / 0.7 / 27.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 171.0 / 107.21 Month: 118.0 / 104.0 Week: 99.85 / 92.0 Day: 91.99 / 87.4 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 88.70 91.99 87.40 91.15 89.87 4.79 91.18 6,295 38.15 5,269 42.15 0.05 19
2 06-Apr 86.05 87.30 84.50 86.98 86.23 4.08 87.01 1,287 7.80 741 5.93 0.01 3
3 02-Apr 82.90 84.35 82.60 83.57 83.53 -0.16 83.60 969 5.87 915 7.32 0.01 3
4 01-Apr 85.90 85.90 83.49 83.70 83.73 4.42 83.73 2,569 15.57 2,486 19.89 0.02 9
5 30-Mar 82.00 85.33 79.01 80.16 81.52 -1.60 80.18 5,523 33.47 3,521 28.17 0.03 13
6 27-Mar 86.01 86.50 81.00 81.46 82.33 -3.76 81.49 3,214 19.48 2,817 22.54 0.02 10
7 25-Mar 87.49 87.49 84.60 84.64 84.85 0.76 84.67 1,263 7.65 1,250 10.00 0.01 5
8 24-Mar 86.00 87.07 83.00 84.00 85.24 -2.23 84.00 2,888 17.50 2,448 19.58 0.02 9
9 23-Mar 86.45 86.46 82.22 85.92 84.29 -0.60 85.95 3,876 23.49 1,429 11.43 0.01 5
10 20-Mar 91.99 92.00 86.10 86.44 87.90 0.44 86.47 22,756 137.92 21,367 170.94 0.19 79
11 19-Mar 87.87 88.66 84.10 86.06 85.82 0.38 86.09 2,662 16.13 2,427 19.42 0.02 9
12 18-Mar 88.40 88.40 85.05 85.73 86.14 0.41 85.76 3,104 18.81 2,467 19.74 0.02 9
13 17-Mar 85.51 92.15 85.00 85.38 86.71 0.34 85.41 1,714 10.39 1,488 11.90 0.01 5
14 16-Mar 86.96 94.39 82.40 85.09 86.13 -2.15 85.12 2,369 14.36 1,308 10.46 0.01 5
15 13-Mar 90.70 90.70 85.71 86.96 87.50 -1.23 86.99 344 2.08 324 2.59 0.00 1
16 12-Mar 89.85 89.85 87.15 88.04 87.78 -2.00 88.07 916 5.55 634 5.07 0.01 2
17 11-Mar 88.91 91.76 87.00 89.84 89.15 0.83 89.87 510 3.09 368 2.94 0.00 1
18 10-Mar 93.00 93.00 88.01 89.10 90.77 3.34 89.13 1,159 7.02 701 5.61 0.01 3
19 09-Mar 89.37 92.78 85.40 86.22 86.34 -3.52 86.25 897 5.44 699 5.59 0.01 3
20 06-Mar 89.25 93.40 88.66 89.37 89.90 0.18 89.40 1,635 9.91 1,569 12.55 0.01 6
21 05-Mar 94.92 96.69 89.00 89.21 91.71 -1.92 89.24 867 5.25 526 4.21 0.00 2
22 04-Mar 87.00 92.98 87.00 90.96 90.19 -1.13 90.99 1,067 6.47 570 4.56 0.01 2
23 02-Mar 94.99 95.00 91.00 92.00 93.66 -2.93 92.00 2,127 12.89 2,004 16.03 0.02 7
24 27-Feb 95.19 95.20 92.20 94.78 94.69 1.66 94.81 234 1.42 206 1.65 0.00 1
25 26-Feb 98.39 98.39 92.00 93.23 93.31 -1.27 93.26 1,203 7.29 911 7.29 0.01 3
26 25-Feb 95.00 95.65 93.40 94.43 94.54 0.00 94.46 351 2.13 277 2.22 0.00 1
27 24-Feb 98.79 98.79 92.25 94.43 93.77 -0.75 94.46 176 1.07 158 1.26 0.00 1
28 23-Feb 94.36 99.85 94.36 95.14 95.31 -0.67 95.17 1,030 6.24 878 7.02 0.01 3
29 20-Feb 97.63 97.99 95.00 95.78 96.37 -1.89 95.81 2,291 13.88 2,002 16.02 0.02 7
30 19-Feb 96.00 99.97 96.00 97.63 97.94 -0.48 97.66 1,215 7.36 997 7.98 0.01 4
31 18-Feb 100.90 100.90 95.46 98.10 98.45 -0.05 98.13 488 2.96 219 1.75 0.00 1
32 17-Feb 98.99 100.79 97.10 98.15 98.34 -0.85 98.18 1,729 10.48 1,265 10.12 0.01 5
33 16-Feb 99.79 101.02 93.05 98.99 97.82 3.02 99.02 3,210 19.45 2,243 17.94 0.02 8
34 13-Feb 102.40 102.40 95.42 96.09 97.19 -1.98 96.12 1,312 7.95 946 7.57 0.01 3
35 12-Feb 99.02 99.02 96.40 98.03 98.53 -1.78 98.06 963 5.84 848 6.78 0.01 3
36 11-Feb 97.57 100.10 97.57 99.81 99.78 2.30 99.84 5,662 34.32 5,327 42.62 0.05 20
37 10-Feb 96.42 98.95 96.42 97.57 97.41 1.19 97.60 261 1.58 151 1.21 0.00 1
38 09-Feb 93.20 99.40 93.20 96.42 96.66 1.26 96.45 949 5.75 704 5.63 0.01 3
39 06-Feb 97.50 97.68 94.00 95.22 95.65 -1.48 95.25 3,983 24.14 1,580 12.64 0.02 6
40 05-Feb 97.13 99.97 94.00 96.65 96.63 -1.25 96.68 6,679 40.48 4,289 34.31 0.04 16
41 04-Feb 105.90 105.90 97.55 97.87 98.98 0.06 97.90 3,214 19.48 1,406 11.25 0.01 5
42 03-Feb 97.18 99.77 96.35 97.81 97.47 2.08 97.84 1,488 9.02 1,281 10.25 0.01 5
43 02-Feb 98.80 98.80 94.26 95.82 96.27 -1.64 95.85 1,049 6.36 879 7.03 0.01 3
44 01-Feb 99.53 99.53 96.30 97.42 97.72 -2.12 97.45 164 0.99 124 0.99 0.00 0
45 30-Jan 98.51 103.50 97.00 99.53 99.04 0.55 99.56 2,247 13.62 1,833 14.66 0.02 7
46 29-Jan 95.10 101.70 95.10 98.99 98.72 1.64 99.02 348 2.11 322 2.58 0.00 1
47 28-Jan 96.19 102.39 96.19 97.39 98.50 0.95 97.42 1,067 6.47 778 6.22 0.01 3
48 27-Jan 95.30 99.40 95.30 96.47 96.43 -0.78 96.50 1,737 10.53 1,290 10.32 0.01 5
49 23-Jan 97.09 101.89 95.10 97.23 96.84 0.14 97.26 717 4.35 710 5.68 0.01 3
50 22-Jan 98.00 99.89 95.41 97.09 97.67 -1.25 97.12 2,918 17.68 2,352 18.82 0.02 9
51 21-Jan 100.00 100.00 96.40 98.32 98.52 2.48 98.35 1,595 9.67 1,233 9.86 0.01 5
52 20-Jan 97.43 97.43 95.25 95.94 95.85 -2.10 95.97 1,756 10.64 714 5.71 0.01 3
53 19-Jan 98.20 101.99 96.22 98.00 97.99 -1.72 98.00 2,660 16.12 2,502 20.02 0.02 9
54 16-Jan 101.27 101.77 98.11 99.72 99.88 -1.53 99.75 577 3.50 541 4.33 0.01 2
55 14-Jan 98.20 104.25 98.20 101.27 101.00 2.91 101.30 3,393 20.56 2,522 20.18 0.00 9
56 13-Jan 96.65 103.41 96.65 98.41 99.66 -1.06 98.44 1,164 7.05 350 2.80 0.00 1
57 12-Jan 101.43 101.60 99.21 99.46 99.89 -1.94 99.49 2,096 12.70 1,127 9.02 0.01 4
58 09-Jan 102.21 105.89 101.05 101.43 101.78 -2.75 101.46 3,039 18.42 2,030 16.24 0.02 7
59 08-Jan 105.05 106.75 102.51 104.30 104.45 -0.86 104.33 672 4.07 450 3.60 0.00 2
60 07-Jan 106.25 108.59 105.10 105.21 105.52 -1.93 105.24 670 4.06 386 3.09 0.00 1
61 06-Jan 107.10 108.88 106.10 107.28 107.13 0.09 107.31 370 2.24 289 2.31 0.00 1
62 05-Jan 108.69 109.39 106.00 107.18 108.05 -0.05 107.21 1,904 11.54 1,660 13.28 0.02 6
63 02-Jan 109.80 109.80 106.10 107.23 108.10 -1.65 107.26 2,717 16.47 2,545 20.36 0.03 9
64 01-Jan 106.10 109.70 106.00 109.03 107.60 1.90 109.06 1,212 7.35 958 7.66 0.01 4
65 31-Dec 108.70 108.80 106.10 107.00 107.19 -0.50 107.00 2,323 14.08 1,530 12.24 0.02 6
66 30-Dec 106.15 108.00 105.99 107.54 107.97 1.45 107.57 43,423 263.17 42,538 340.30 0.46 157
67 29-Dec 107.00 109.40 104.50 106.00 107.95 -0.94 106.00 50,632 306.86 50,029 400.23 0.54 184

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA    ITALIANE    TAPIFRUIT    GANESHCP   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com