| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 198.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 107.21 | Barrier: 125.69; Drift%: -7.75 |
| Basic Industry: Packaged Foods | Total Equity: 10,003,102 | Low52 Date: 04-Mar-2025 | SHP: 72.18 / 0.0 / 0.7 / 27.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 171.0 / 107.21 | Month: 132.99 / 120.0 | Week: 122.98 / 115.01 | Day: 119.98 / 115.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 118.66 | 119.98 | 115.50 | 116.65 | 116.94 | -1.12 | 116.69 | 1,268 | 2.71 | 912 | 3.23 | 0.01 | 3 |
| 2 | 26-Aug | 120.82 | 120.82 | 117.55 | 117.97 | 119.00 | -0.56 | 118.01 | 986 | 2.11 | 468 | 1.66 | 0.00 | 2 |
| 3 | 25-Aug | 120.49 | 121.09 | 117.13 | 118.64 | 119.17 | 0.50 | 118.68 | 1,750 | 3.74 | 1,623 | 5.76 | 0.02 | 6 |
| 4 | 22-Aug | 121.65 | 122.08 | 118.00 | 118.05 | 118.15 | -2.46 | 118.09 | 9,747 | 20.83 | 5,442 | 19.30 | 0.06 | 20 |
| 5 | 21-Aug | 123.00 | 124.02 | 120.00 | 121.03 | 122.72 | -1.58 | 121.07 | 3,392 | 7.25 | 3,223 | 11.43 | 0.04 | 12 |
| 6 | 20-Aug | 126.00 | 126.90 | 120.35 | 122.97 | 123.09 | 0.80 | 123.01 | 4,643 | 9.92 | 1,988 | 7.05 | 0.02 | 7 |
| 7 | 19-Aug | 118.91 | 122.50 | 118.36 | 122.00 | 120.88 | 1.40 | 122.00 | 1,323 | 2.83 | 943 | 3.34 | 0.01 | 3 |
| 8 | 18-Aug | 119.90 | 122.96 | 119.90 | 120.32 | 121.40 | 0.86 | 120.36 | 713 | 1.52 | 578 | 2.05 | 0.01 | 2 |
| 9 | 14-Aug | 117.26 | 120.99 | 117.26 | 119.29 | 118.87 | 0.68 | 119.33 | 1,885 | 4.03 | 1,673 | 5.93 | 0.02 | 6 |
| 10 | 13-Aug | 115.01 | 120.95 | 115.01 | 118.49 | 118.61 | 0.11 | 118.53 | 3,263 | 6.97 | 2,747 | 9.74 | 0.03 | 10 |
| 11 | 12-Aug | 120.98 | 122.98 | 117.50 | 118.36 | 118.96 | -0.55 | 118.40 | 4,566 | 9.76 | 4,251 | 15.07 | 0.05 | 16 |
| 12 | 11-Aug | 120.60 | 122.90 | 118.00 | 119.01 | 119.64 | 0.30 | 119.05 | 610 | 1.30 | 467 | 1.66 | 0.01 | 2 |
| 13 | 08-Aug | 118.21 | 122.97 | 118.21 | 118.65 | 121.36 | -0.32 | 118.69 | 4,692 | 10.03 | 1,543 | 5.47 | 0.02 | 6 |
| 14 | 07-Aug | 122.50 | 124.00 | 118.20 | 119.03 | 121.67 | -2.47 | 119.07 | 2,108 | 4.50 | 1,782 | 6.32 | 0.02 | 7 |
| 15 | 06-Aug | 120.54 | 123.50 | 117.05 | 122.05 | 120.52 | 2.96 | 122.09 | 4,783 | 10.22 | 2,559 | 9.07 | 0.03 | 9 |
| 16 | 05-Aug | 119.90 | 120.99 | 117.34 | 118.54 | 118.82 | -0.04 | 118.58 | 1,139 | 2.43 | 490 | 1.74 | 0.01 | 2 |
| 17 | 04-Aug | 117.60 | 123.24 | 117.01 | 118.59 | 120.04 | -1.08 | 118.63 | 5,690 | 12.16 | 1,419 | 5.03 | 0.02 | 5 |
| 18 | 01-Aug | 120.10 | 125.69 | 118.15 | 119.88 | 121.45 | -1.54 | 119.92 | 5,855 | 12.51 | 3,506 | 12.43 | 0.04 | 13 |
| 19 | 31-Jul | 120.01 | 124.77 | 120.00 | 121.76 | 122.34 | -0.55 | 121.80 | 5,803 | 12.40 | 4,000 | 14.18 | 0.05 | 15 |
| 20 | 30-Jul | 124.47 | 124.87 | 122.04 | 122.43 | 123.42 | -0.37 | 122.47 | 467 | 1.00 | 281 | 1.00 | 0.00 | 1 |
| 21 | 29-Jul | 123.42 | 125.84 | 122.50 | 122.88 | 122.93 | 0.88 | 122.92 | 3,737 | 7.99 | 2,913 | 10.33 | 0.04 | 11 |
| 22 | 28-Jul | 125.50 | 125.50 | 121.11 | 121.81 | 122.80 | -1.42 | 121.85 | 2,933 | 6.27 | 1,905 | 6.76 | 0.02 | 7 |
| 23 | 25-Jul | 126.25 | 126.25 | 122.03 | 123.57 | 124.80 | -2.11 | 123.61 | 3,223 | 6.89 | 2,317 | 8.22 | 0.03 | 9 |
| 24 | 24-Jul | 126.53 | 127.99 | 125.51 | 126.23 | 126.36 | -1.27 | 126.27 | 983 | 2.10 | 874 | 3.10 | 0.01 | 3 |
| 25 | 23-Jul | 127.40 | 128.60 | 124.05 | 127.85 | 127.23 | 1.40 | 127.89 | 2,370 | 5.06 | 1,228 | 4.35 | 0.02 | 5 |
| 26 | 22-Jul | 128.32 | 132.99 | 122.51 | 126.09 | 128.63 | -1.72 | 126.13 | 6,850 | 14.64 | 3,027 | 10.73 | 0.04 | 11 |
| 27 | 21-Jul | 130.00 | 130.00 | 124.72 | 128.30 | 127.75 | 3.66 | 128.34 | 6,707 | 14.33 | 3,430 | 12.16 | 0.04 | 13 |
| 28 | 18-Jul | 125.00 | 127.27 | 122.06 | 123.77 | 124.13 | -0.46 | 123.81 | 2,552 | 5.45 | 1,848 | 6.55 | 0.02 | 7 |
| 29 | 17-Jul | 126.99 | 126.99 | 123.25 | 124.34 | 125.03 | -1.19 | 124.38 | 3,420 | 7.31 | 2,172 | 7.70 | 0.03 | 8 |
| 30 | 16-Jul | 127.09 | 127.34 | 124.05 | 125.84 | 125.38 | 0.21 | 125.88 | 2,909 | 6.22 | 2,004 | 7.11 | 0.03 | 7 |
| 31 | 15-Jul | 125.84 | 128.00 | 125.01 | 125.58 | 126.00 | -0.99 | 125.62 | 1,600 | 3.42 | 990 | 3.51 | 0.00 | 4 |
| 32 | 14-Jul | 127.00 | 127.49 | 122.10 | 126.84 | 125.52 | 0.21 | 126.88 | 4,216 | 9.01 | 2,229 | 7.90 | 0.03 | 8 |
| 33 | 11-Jul | 126.35 | 127.55 | 125.30 | 126.58 | 126.75 | 0.21 | 126.62 | 708 | 1.51 | 527 | 1.87 | 0.01 | 2 |
| 34 | 10-Jul | 128.27 | 128.27 | 125.39 | 126.31 | 126.86 | -0.22 | 126.35 | 2,401 | 5.13 | 781 | 2.77 | 0.01 | 3 |
| 35 | 09-Jul | 127.48 | 128.49 | 126.01 | 126.59 | 126.99 | 0.70 | 126.63 | 1,853 | 3.96 | 1,216 | 4.31 | 0.02 | 4 |
| 36 | 08-Jul | 125.59 | 128.99 | 125.10 | 125.71 | 126.26 | -2.18 | 125.75 | 2,491 | 5.32 | 1,173 | 4.16 | 0.01 | 4 |
| 37 | 07-Jul | 129.00 | 129.00 | 125.55 | 128.51 | 127.46 | 1.42 | 128.55 | 1,199 | 2.56 | 662 | 2.35 | 0.01 | 2 |
| 38 | 04-Jul | 127.70 | 128.64 | 125.55 | 126.71 | 126.76 | 0.46 | 126.75 | 2,017 | 4.31 | 1,392 | 4.94 | 0.02 | 5 |
| 39 | 03-Jul | 127.45 | 127.66 | 125.41 | 126.13 | 126.36 | -0.47 | 126.17 | 1,775 | 3.79 | 1,225 | 4.34 | 0.02 | 5 |
| 40 | 02-Jul | 127.41 | 128.80 | 125.63 | 126.72 | 126.89 | -0.84 | 126.76 | 2,719 | 5.81 | 922 | 3.27 | 0.01 | 3 |
| 41 | 01-Jul | 127.16 | 129.84 | 125.06 | 127.79 | 127.06 | 0.61 | 127.83 | 6,422 | 13.72 | 3,002 | 10.65 | 0.04 | 11 |
| 42 | 30-Jun | 128.46 | 128.78 | 125.54 | 127.02 | 126.89 | 0.20 | 127.06 | 4,955 | 10.59 | 3,274 | 11.61 | 0.04 | 12 |
| 43 | 27-Jun | 131.04 | 134.70 | 125.55 | 126.77 | 128.05 | -2.60 | 126.81 | 6,368 | 13.61 | 3,911 | 13.87 | 0.05 | 14 |
| 44 | 26-Jun | 127.49 | 132.35 | 125.90 | 130.15 | 128.39 | 3.56 | 130.19 | 11,040 | 23.59 | 6,014 | 21.33 | 0.08 | 22 |
| 45 | 25-Jun | 125.35 | 129.59 | 125.05 | 125.67 | 126.69 | -0.24 | 125.71 | 7,481 | 15.99 | 4,294 | 15.23 | 0.05 | 16 |
| 46 | 24-Jun | 126.48 | 127.48 | 125.00 | 125.97 | 125.78 | 0.82 | 126.01 | 4,169 | 8.91 | 2,360 | 8.37 | 0.03 | 9 |
| 47 | 23-Jun | 124.55 | 126.85 | 123.50 | 124.95 | 125.07 | 0.32 | 124.99 | 8,768 | 18.74 | 4,451 | 15.78 | 0.06 | 16 |
| 48 | 20-Jun | 126.98 | 128.00 | 124.15 | 124.55 | 125.59 | 0.25 | 124.59 | 4,263 | 9.11 | 1,724 | 6.11 | 0.02 | 6 |
| 49 | 19-Jun | 127.63 | 129.32 | 124.05 | 124.24 | 125.49 | -3.35 | 124.28 | 3,288 | 7.03 | 2,335 | 8.28 | 0.03 | 9 |
| 50 | 18-Jun | 131.59 | 131.59 | 127.75 | 128.55 | 128.97 | -0.33 | 128.59 | 3,875 | 8.28 | 2,708 | 9.60 | 0.03 | 10 |
| 51 | 17-Jun | 135.80 | 135.80 | 128.52 | 128.98 | 131.29 | -3.58 | 129.02 | 6,971 | 14.90 | 3,083 | 10.93 | 0.04 | 11 |
| 52 | 16-Jun | 128.51 | 139.75 | 127.91 | 133.77 | 135.26 | 2.65 | 133.81 | 128,191 | 273.91 | 21,686 | 76.90 | 0.29 | 80 |
| 53 | 13-Jun | 125.89 | 142.00 | 124.02 | 130.32 | 132.39 | 1.38 | 130.36 | 62,357 | 133.24 | 24,234 | 85.94 | 0.32 | 89 |
| 54 | 12-Jun | 129.00 | 129.94 | 127.00 | 128.55 | 128.31 | -1.43 | 128.59 | 3,863 | 8.25 | 1,857 | 6.59 | 0.02 | 7 |
| 55 | 11-Jun | 128.04 | 131.69 | 127.74 | 130.41 | 129.65 | 2.08 | 130.45 | 4,439 | 9.49 | 2,597 | 9.21 | 0.03 | 10 |
| 56 | 10-Jun | 127.85 | 130.00 | 125.49 | 127.75 | 127.36 | -1.12 | 127.79 | 7,042 | 15.05 | 4,557 | 16.16 | 0.06 | 17 |
| 57 | 09-Jun | 128.55 | 129.89 | 123.60 | 129.20 | 127.69 | 3.89 | 129.24 | 4,108 | 8.78 | 2,542 | 9.01 | 0.03 | 9 |
| 58 | 06-Jun | 124.03 | 130.29 | 122.64 | 124.36 | 124.47 | 0.54 | 124.40 | 3,318 | 7.09 | 2,258 | 8.01 | 0.03 | 8 |
| 59 | 05-Jun | 123.64 | 124.93 | 122.25 | 123.69 | 123.22 | 0.54 | 123.73 | 9,296 | 19.86 | 7,431 | 26.35 | 0.09 | 27 |
| 60 | 04-Jun | 122.47 | 125.75 | 121.70 | 123.03 | 123.08 | 0.53 | 123.07 | 4,574 | 9.77 | 3,094 | 10.97 | 0.04 | 11 |
| 61 | 03-Jun | 123.50 | 124.46 | 121.54 | 122.38 | 123.10 | 0.07 | 122.42 | 2,394 | 5.12 | 741 | 2.63 | 0.01 | 3 |
| 62 | 02-Jun | 121.23 | 124.35 | 121.23 | 122.30 | 122.65 | -0.84 | 122.34 | 2,941 | 6.28 | 1,654 | 5.87 | 0.02 | 6 |
| 63 | 30-May | 122.80 | 123.99 | 122.12 | 123.33 | 123.55 | 0.62 | 123.37 | 3,761 | 8.04 | 3,161 | 11.21 | 0.04 | 12 |
| 64 | 29-May | 125.47 | 125.47 | 121.22 | 122.57 | 123.11 | -0.02 | 122.61 | 3,888 | 8.31 | 2,161 | 7.66 | 0.03 | 8 |
| 65 | 28-May | 121.60 | 124.96 | 121.12 | 122.60 | 123.20 | 0.24 | 122.64 | 2,530 | 5.41 | 1,704 | 6.04 | 0.02 | 6 |
| 66 | 27-May | 124.40 | 125.86 | 121.62 | 122.31 | 123.64 | -0.93 | 122.35 | 4,834 | 10.33 | 3,756 | 13.32 | 0.05 | 14 |
| 67 | 26-May | 120.70 | 124.78 | 120.70 | 123.46 | 123.65 | 0.30 | 123.50 | 5,566 | 11.89 | 4,230 | 15.00 | 0.05 | 16 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA