| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 198.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10 | Low52 Price: 107.21 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 10,003,102 | Low52 Date: 04-Mar-2025 | SHP: 72.18 / 0.0 / 0.7 / 27.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 171.0 / 107.21 | Month: 138.7 / 107.21 | Week: 138.7 / 118.05 | Day: 130.93 / 122.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 125.10 | 130.93 | 122.20 | 125.54 | 125.24 | 0.45 | 125.58 | 7,816 | 3.19 | 5,856 | 8.74 | 0.07 | 0.22 |
| 2 | 02-Apr | 126.00 | 126.00 | 121.01 | 124.98 | 124.54 | 3.67 | 125.02 | 3,523 | 1.44 | 1,939 | 2.89 | 0.02 | 0.07 |
| 3 | 01-Apr | 118.93 | 121.60 | 116.25 | 120.55 | 120.31 | 1.17 | 120.59 | 3,016 | 1.23 | 1,869 | 2.79 | 0.02 | 0.07 |
| 4 | 28-Mar | 121.49 | 124.37 | 118.05 | 119.16 | 121.34 | -2.93 | 119.20 | 11,302 | 4.62 | 7,999 | 11.94 | 0.10 | 0.29 |
| 5 | 27-Mar | 130.00 | 138.70 | 121.20 | 122.76 | 130.86 | -1.48 | 122.80 | 151,486 | 61.88 | 27,770 | 41.45 | 0.36 | 1.02 |
| 6 | 26-Mar | 123.00 | 128.95 | 120.93 | 124.60 | 125.35 | 2.17 | 124.64 | 22,007 | 8.99 | 16,288 | 24.31 | 0.20 | 0.60 |
| 7 | 25-Mar | 130.01 | 130.31 | 121.04 | 121.95 | 125.38 | -4.57 | 121.99 | 7,075 | 2.89 | 4,388 | 6.55 | 0.06 | 0.16 |
| 8 | 24-Mar | 128.01 | 131.56 | 125.60 | 127.79 | 127.83 | -1.09 | 127.83 | 8,013 | 3.27 | 5,782 | 8.63 | 0.07 | 0.21 |
| 9 | 21-Mar | 123.10 | 130.00 | 121.62 | 129.20 | 128.15 | 2.10 | 129.24 | 10,640 | 4.35 | 7,567 | 11.29 | 0.10 | 0.28 |
| 10 | 20-Mar | 122.00 | 129.14 | 119.55 | 126.54 | 125.59 | 2.11 | 126.58 | 4,321 | 1.77 | 2,003 | 2.99 | 0.03 | 0.07 |
| 11 | 19-Mar | 122.01 | 130.00 | 116.95 | 123.93 | 123.79 | 0.28 | 123.97 | 2,447 | 1.00 | 1,046 | 1.56 | 0.01 | 0.04 |
| 12 | 18-Mar | 120.00 | 123.98 | 120.00 | 123.59 | 122.24 | 2.73 | 123.63 | 4,697 | 1.92 | 3,316 | 4.95 | 0.04 | 0.12 |
| 13 | 17-Mar | 124.39 | 127.55 | 117.03 | 120.31 | 121.25 | -0.87 | 120.35 | 6,218 | 2.54 | 1,454 | 2.17 | 0.02 | 0.05 |
| 14 | 13-Mar | 120.42 | 125.00 | 120.25 | 121.37 | 122.20 | 0.24 | 121.41 | 6,744 | 2.75 | 4,409 | 6.58 | 0.05 | 0.16 |
| 15 | 12-Mar | 125.00 | 129.88 | 120.01 | 121.08 | 123.49 | -4.66 | 121.12 | 3,925 | 1.60 | 1,553 | 2.32 | 0.02 | 0.06 |
| 16 | 11-Mar | 125.00 | 128.90 | 120.52 | 127.00 | 126.34 | -0.17 | 127.00 | 3,688 | 1.51 | 1,546 | 2.31 | 0.02 | 0.06 |
| 17 | 10-Mar | 128.01 | 130.05 | 119.70 | 127.22 | 126.50 | 1.89 | 127.26 | 8,691 | 3.55 | 4,767 | 7.11 | 0.06 | 0.18 |
| 18 | 07-Mar | 127.14 | 128.60 | 123.00 | 124.86 | 125.32 | -0.04 | 124.90 | 2,928 | 1.20 | 1,554 | 2.32 | 0.02 | 0.06 |
| 19 | 06-Mar | 120.35 | 131.00 | 120.11 | 124.91 | 124.62 | 3.69 | 124.95 | 6,107 | 2.49 | 2,478 | 3.70 | 0.03 | 0.09 |
| 20 | 05-Mar | 118.40 | 129.89 | 111.02 | 120.46 | 119.22 | 5.80 | 120.50 | 9,320 | 3.81 | 5,359 | 8.00 | 0.06 | 0.20 |
| 21 | 04-Mar | 110.00 | 118.40 | 107.21 | 113.86 | 113.01 | 0.67 | 113.90 | 4,023 | 1.64 | 669 | 1.00 | 0.01 | 0.02 |
| 22 | 03-Mar | 112.55 | 127.99 | 110.00 | 113.10 | 113.75 | -4.17 | 113.14 | 12,263 | 5.01 | 6,013 | 8.97 | 0.07 | 0.22 |
| 23 | 28-Feb | 120.76 | 122.79 | 117.00 | 118.02 | 119.14 | -1.76 | 118.06 | 2,049 | 0.84 | 650 | 0.97 | 0.01 | 0.02 |
| 24 | 27-Feb | 123.96 | 125.19 | 120.00 | 120.14 | 123.40 | -1.25 | 120.18 | 1,334 | 0.54 | 632 | 0.94 | 0.01 | 0.02 |
| 25 | 25-Feb | 129.51 | 129.89 | 121.05 | 121.66 | 125.08 | -2.71 | 121.70 | 3,443 | 1.41 | 1,157 | 1.73 | 0.01 | 0.04 |
| 26 | 24-Feb | 125.70 | 130.70 | 123.00 | 125.05 | 126.72 | -0.63 | 125.09 | 2,849 | 1.16 | 760 | 1.13 | 0.01 | 0.03 |
| 27 | 21-Feb | 128.61 | 130.90 | 125.10 | 125.84 | 127.92 | -0.79 | 125.88 | 6,260 | 2.56 | 561 | 0.84 | 0.01 | 0.02 |
| 28 | 20-Feb | 121.00 | 129.00 | 121.00 | 126.84 | 126.07 | 2.94 | 126.88 | 2,828 | 1.16 | 1,631 | 2.43 | 0.02 | 0.06 |
| 29 | 19-Feb | 128.99 | 128.99 | 121.50 | 123.22 | 124.47 | 3.39 | 123.26 | 10,549 | 4.31 | 2,136 | 3.19 | 0.03 | 0.08 |
| 30 | 18-Feb | 126.12 | 126.32 | 118.06 | 119.18 | 121.19 | -4.34 | 119.22 | 11,452 | 4.68 | 4,963 | 7.41 | 0.06 | 0.18 |
| 31 | 17-Feb | 129.28 | 130.12 | 123.06 | 124.59 | 127.48 | -0.95 | 124.63 | 1,404 | 0.57 | 842 | 1.26 | 0.01 | 0.03 |
| 32 | 14-Feb | 135.00 | 136.79 | 122.00 | 125.78 | 127.86 | -4.63 | 125.82 | 11,211 | 4.58 | 6,212 | 9.27 | 0.08 | 0.23 |
| 33 | 13-Feb | 129.02 | 149.39 | 129.02 | 131.88 | 133.43 | 0.14 | 131.92 | 8,856 | 3.62 | 2,582 | 3.85 | 0.03 | 0.10 |
| 34 | 12-Feb | 138.00 | 138.29 | 130.25 | 131.69 | 134.14 | -2.83 | 131.73 | 5,191 | 2.12 | 2,806 | 4.19 | 0.04 | 0.10 |
| 35 | 11-Feb | 149.00 | 149.00 | 134.01 | 135.53 | 138.10 | -2.35 | 135.57 | 1,912 | 0.78 | 1,006 | 1.50 | 0.01 | 0.04 |
| 36 | 10-Feb | 147.99 | 149.49 | 138.00 | 138.79 | 140.88 | -4.87 | 138.83 | 6,177 | 2.52 | 3,505 | 5.23 | 0.05 | 0.13 |
| 37 | 07-Feb | 146.00 | 148.99 | 142.55 | 145.89 | 145.33 | 0.03 | 145.94 | 2,967 | 1.21 | 1,742 | 2.60 | 0.03 | 0.06 |
| 38 | 06-Feb | 148.55 | 151.00 | 144.51 | 145.84 | 146.81 | -1.79 | 145.89 | 8,090 | 3.30 | 5,745 | 8.57 | 0.08 | 0.21 |
| 39 | 05-Feb | 144.70 | 149.07 | 143.72 | 148.50 | 147.22 | 3.44 | 148.55 | 2,662 | 1.09 | 1,361 | 2.03 | 0.02 | 0.05 |
| 40 | 04-Feb | 142.11 | 146.99 | 142.11 | 143.56 | 143.88 | 1.02 | 143.60 | 3,408 | 1.39 | 1,963 | 2.93 | 0.03 | 0.07 |
| 41 | 03-Feb | 147.98 | 147.98 | 141.35 | 142.11 | 143.47 | -3.99 | 142.15 | 6,253 | 2.55 | 3,490 | 5.21 | 0.05 | 0.13 |
| 42 | 01-Feb | 150.00 | 150.00 | 146.50 | 148.01 | 147.57 | -1.39 | 148.06 | 11,281 | 4.61 | 3,950 | 5.90 | 0.06 | 0.15 |
| 43 | 31-Jan | 159.50 | 162.39 | 139.99 | 150.09 | 155.20 | 10.91 | 150.14 | 251,336 | 102.67 | 20,910 | 31.21 | 0.32 | 0.77 |
| 44 | 30-Jan | 137.98 | 138.03 | 133.52 | 135.33 | 136.12 | -0.51 | 135.37 | 2,056 | 0.84 | 1,306 | 1.95 | 0.02 | 0.05 |
| 45 | 29-Jan | 131.01 | 136.78 | 126.00 | 136.02 | 134.85 | 3.07 | 136.06 | 1,983 | 0.81 | 1,120 | 1.67 | 0.02 | 0.04 |
| 46 | 28-Jan | 137.00 | 139.21 | 128.00 | 131.97 | 132.79 | -2.88 | 132.01 | 5,476 | 2.24 | 2,826 | 4.22 | 0.04 | 0.10 |
| 47 | 27-Jan | 144.00 | 144.00 | 134.00 | 135.89 | 138.50 | -6.02 | 135.93 | 6,618 | 2.70 | 3,914 | 5.84 | 0.05 | 0.14 |
| 48 | 24-Jan | 146.82 | 148.95 | 143.10 | 144.59 | 145.41 | -0.41 | 144.63 | 7,189 | 2.94 | 2,917 | 4.35 | 0.04 | 0.11 |
| 49 | 23-Jan | 145.13 | 147.45 | 144.20 | 145.18 | 145.84 | 0.86 | 145.23 | 1,790 | 0.73 | 681 | 1.02 | 0.01 | 0.03 |
| 50 | 22-Jan | 148.04 | 148.09 | 143.15 | 143.93 | 145.80 | -1.56 | 143.97 | 4,382 | 1.79 | 2,874 | 4.29 | 0.04 | 0.11 |
| 51 | 21-Jan | 148.00 | 153.40 | 144.11 | 146.17 | 147.85 | -1.36 | 146.22 | 5,236 | 2.14 | 3,240 | 4.84 | 0.05 | 0.12 |
| 52 | 20-Jan | 153.00 | 153.97 | 145.62 | 148.16 | 148.59 | -0.67 | 148.21 | 6,210 | 2.54 | 4,553 | 6.80 | 0.07 | 0.17 |
| 53 | 17-Jan | 152.99 | 152.99 | 147.05 | 149.16 | 149.52 | 1.15 | 149.21 | 2,444 | 1.00 | 1,169 | 1.74 | 0.02 | 0.04 |
| 54 | 16-Jan | 154.98 | 154.98 | 146.10 | 147.44 | 150.14 | 0.71 | 147.49 | 2,417 | 0.99 | 754 | 1.13 | 0.01 | 0.03 |
| 55 | 15-Jan | 150.85 | 153.98 | 145.80 | 146.39 | 148.91 | -2.53 | 146.44 | 7,971 | 3.26 | 4,018 | 6.00 | 0.06 | 0.15 |
| 56 | 14-Jan | 146.69 | 163.00 | 146.69 | 150.10 | 155.90 | 3.67 | 150.15 | 72,882 | 29.77 | 11,919 | 17.79 | 0.19 | 0.44 |
| 57 | 13-Jan | 142.50 | 149.19 | 139.05 | 144.59 | 145.43 | -0.49 | 144.63 | 8,258 | 3.37 | 4,697 | 7.01 | 0.07 | 0.17 |
| 58 | 10-Jan | 154.90 | 154.90 | 145.00 | 145.30 | 147.96 | -4.12 | 145.35 | 12,615 | 5.15 | 6,350 | 9.48 | 0.09 | 0.23 |
| 59 | 09-Jan | 159.98 | 159.98 | 150.55 | 151.29 | 152.98 | -3.29 | 151.34 | 7,871 | 3.22 | 4,666 | 6.96 | 0.07 | 0.17 |
| 60 | 08-Jan | 159.65 | 160.06 | 155.41 | 156.26 | 156.64 | -0.20 | 156.31 | 3,481 | 1.42 | 2,329 | 3.48 | 0.04 | 0.09 |
| 61 | 07-Jan | 155.30 | 158.99 | 154.51 | 156.58 | 156.39 | 1.28 | 156.63 | 4,124 | 1.68 | 2,489 | 3.71 | 0.04 | 0.09 |
| 62 | 06-Jan | 162.05 | 168.80 | 150.85 | 154.58 | 158.14 | -6.44 | 154.63 | 12,066 | 4.93 | 6,892 | 10.29 | 0.11 | 0.25 |
| 63 | 03-Jan | 167.49 | 169.60 | 163.01 | 164.54 | 166.40 | -1.18 | 164.59 | 7,119 | 2.91 | 3,518 | 5.25 | 0.06 | 0.13 |
| 64 | 02-Jan | 168.40 | 170.33 | 166.06 | 166.48 | 167.96 | -0.49 | 166.53 | 6,124 | 2.50 | 3,193 | 4.77 | 0.05 | 0.12 |
| 65 | 01-Jan | 168.09 | 171.00 | 167.00 | 167.29 | 168.45 | 0.20 | 167.34 | 4,867 | 1.99 | 2,464 | 3.68 | 0.04 | 0.09 |
| 66 | 31-Dec | 163.85 | 168.60 | 163.85 | 166.95 | 166.71 | 0.84 | 167.00 | 5,439 | 2.22 | 2,449 | 3.66 | 0.04 | 0.09 |
| 67 | 30-Dec | 163.70 | 171.25 | 163.70 | 165.54 | 167.11 | 0.92 | 165.59 | 11,120 | 4.54 | 5,042 | 7.53 | 0.08 | 0.19 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA