| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 198.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 107.21 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 10,003,102 | Low52 Date: 04-Mar-2025 | SHP: 72.18 / 0.0 / 0.7 / 27.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 171.0 / 107.21 | Month: 132.2 / 114.6 | Week: 129.84 / 125.06 | Day: 127.55 / 125.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 126.35 | 127.55 | 125.30 | 126.58 | 126.75 | 0.21 | 126.62 | 708 | 1.00 | 527 | 1.15 | 0.01 | 2 |
| 2 | 10-Jul | 128.27 | 128.27 | 125.39 | 126.31 | 126.86 | -0.22 | 126.35 | 2,401 | 3.39 | 781 | 1.70 | 0.01 | 3 |
| 3 | 09-Jul | 127.48 | 128.49 | 126.01 | 126.59 | 126.99 | 0.70 | 126.63 | 1,853 | 2.61 | 1,216 | 2.64 | 0.02 | 4 |
| 4 | 08-Jul | 125.59 | 128.99 | 125.10 | 125.71 | 126.26 | -2.18 | 125.75 | 2,491 | 3.51 | 1,173 | 2.55 | 0.01 | 4 |
| 5 | 07-Jul | 129.00 | 129.00 | 125.55 | 128.51 | 127.46 | 1.42 | 128.55 | 1,199 | 1.69 | 662 | 1.44 | 0.01 | 2 |
| 6 | 04-Jul | 127.70 | 128.64 | 125.55 | 126.71 | 126.76 | 0.46 | 126.75 | 2,017 | 2.84 | 1,392 | 3.03 | 0.02 | 5 |
| 7 | 03-Jul | 127.45 | 127.66 | 125.41 | 126.13 | 126.36 | -0.47 | 126.17 | 1,775 | 2.50 | 1,225 | 2.66 | 0.02 | 5 |
| 8 | 02-Jul | 127.41 | 128.80 | 125.63 | 126.72 | 126.89 | -0.84 | 126.76 | 2,719 | 3.83 | 922 | 2.00 | 0.01 | 3 |
| 9 | 01-Jul | 127.16 | 129.84 | 125.06 | 127.79 | 127.06 | 0.61 | 127.83 | 6,422 | 9.06 | 3,002 | 6.53 | 0.04 | 11 |
| 10 | 30-Jun | 128.46 | 128.78 | 125.54 | 127.02 | 126.89 | 0.20 | 127.06 | 4,955 | 6.99 | 3,274 | 7.12 | 0.04 | 12 |
| 11 | 27-Jun | 131.04 | 134.70 | 125.55 | 126.77 | 128.05 | -2.60 | 126.81 | 6,368 | 8.98 | 3,911 | 8.50 | 0.05 | 14 |
| 12 | 26-Jun | 127.49 | 132.35 | 125.90 | 130.15 | 128.39 | 3.56 | 130.19 | 11,040 | 15.57 | 6,014 | 13.07 | 0.08 | 22 |
| 13 | 25-Jun | 125.35 | 129.59 | 125.05 | 125.67 | 126.69 | -0.24 | 125.71 | 7,481 | 10.55 | 4,294 | 9.33 | 0.05 | 16 |
| 14 | 24-Jun | 126.48 | 127.48 | 125.00 | 125.97 | 125.78 | 0.82 | 126.01 | 4,169 | 5.88 | 2,360 | 5.13 | 0.03 | 9 |
| 15 | 23-Jun | 124.55 | 126.85 | 123.50 | 124.95 | 125.07 | 0.32 | 124.99 | 8,768 | 12.37 | 4,451 | 9.68 | 0.06 | 16 |
| 16 | 20-Jun | 126.98 | 128.00 | 124.15 | 124.55 | 125.59 | 0.25 | 124.59 | 4,263 | 6.01 | 1,724 | 3.75 | 0.02 | 6 |
| 17 | 19-Jun | 127.63 | 129.32 | 124.05 | 124.24 | 125.49 | -3.35 | 124.28 | 3,288 | 4.64 | 2,335 | 5.08 | 0.03 | 9 |
| 18 | 18-Jun | 131.59 | 131.59 | 127.75 | 128.55 | 128.97 | -0.33 | 128.59 | 3,875 | 5.47 | 2,708 | 5.89 | 0.03 | 10 |
| 19 | 17-Jun | 135.80 | 135.80 | 128.52 | 128.98 | 131.29 | -3.58 | 129.02 | 6,971 | 9.83 | 3,083 | 6.70 | 0.04 | 11 |
| 20 | 16-Jun | 128.51 | 139.75 | 127.91 | 133.77 | 135.26 | 2.65 | 133.81 | 128,191 | 180.81 | 21,686 | 47.14 | 0.29 | 80 |
| 21 | 13-Jun | 125.89 | 142.00 | 124.02 | 130.32 | 132.39 | 1.38 | 130.36 | 62,357 | 87.95 | 24,234 | 52.68 | 0.32 | 89 |
| 22 | 12-Jun | 129.00 | 129.94 | 127.00 | 128.55 | 128.31 | -1.43 | 128.59 | 3,863 | 5.45 | 1,857 | 4.04 | 0.02 | 7 |
| 23 | 11-Jun | 128.04 | 131.69 | 127.74 | 130.41 | 129.65 | 2.08 | 130.45 | 4,439 | 6.26 | 2,597 | 5.65 | 0.03 | 10 |
| 24 | 10-Jun | 127.85 | 130.00 | 125.49 | 127.75 | 127.36 | -1.12 | 127.79 | 7,042 | 9.93 | 4,557 | 9.91 | 0.06 | 17 |
| 25 | 09-Jun | 128.55 | 129.89 | 123.60 | 129.20 | 127.69 | 3.89 | 129.24 | 4,108 | 5.79 | 2,542 | 5.53 | 0.03 | 9 |
| 26 | 06-Jun | 124.03 | 130.29 | 122.64 | 124.36 | 124.47 | 0.54 | 124.40 | 3,318 | 4.68 | 2,258 | 4.91 | 0.03 | 8 |
| 27 | 05-Jun | 123.64 | 124.93 | 122.25 | 123.69 | 123.22 | 0.54 | 123.73 | 9,296 | 13.11 | 7,431 | 16.15 | 0.09 | 27 |
| 28 | 04-Jun | 122.47 | 125.75 | 121.70 | 123.03 | 123.08 | 0.53 | 123.07 | 4,574 | 6.45 | 3,094 | 6.73 | 0.04 | 11 |
| 29 | 03-Jun | 123.50 | 124.46 | 121.54 | 122.38 | 123.10 | 0.07 | 122.42 | 2,394 | 3.38 | 741 | 1.61 | 0.01 | 3 |
| 30 | 02-Jun | 121.23 | 124.35 | 121.23 | 122.30 | 122.65 | -0.84 | 122.34 | 2,941 | 4.15 | 1,654 | 3.60 | 0.02 | 6 |
| 31 | 30-May | 122.80 | 123.99 | 122.12 | 123.33 | 123.55 | 0.62 | 123.37 | 3,761 | 5.30 | 3,161 | 6.87 | 0.04 | 12 |
| 32 | 29-May | 125.47 | 125.47 | 121.22 | 122.57 | 123.11 | -0.02 | 122.61 | 3,888 | 5.48 | 2,161 | 4.70 | 0.03 | 8 |
| 33 | 28-May | 121.60 | 124.96 | 121.12 | 122.60 | 123.20 | 0.24 | 122.64 | 2,530 | 3.57 | 1,704 | 3.70 | 0.02 | 6 |
| 34 | 27-May | 124.40 | 125.86 | 121.62 | 122.31 | 123.64 | -0.93 | 122.35 | 4,834 | 6.82 | 3,756 | 8.17 | 0.05 | 14 |
| 35 | 26-May | 120.70 | 124.78 | 120.70 | 123.46 | 123.65 | 0.30 | 123.50 | 5,566 | 7.85 | 4,230 | 9.20 | 0.05 | 16 |
| 36 | 23-May | 122.73 | 124.48 | 122.05 | 123.09 | 123.56 | -0.08 | 123.13 | 1,403 | 1.98 | 543 | 1.18 | 0.01 | 2 |
| 37 | 22-May | 128.26 | 128.65 | 121.00 | 123.19 | 123.71 | -1.82 | 123.23 | 8,512 | 12.01 | 6,262 | 13.61 | 0.08 | 23 |
| 38 | 21-May | 122.21 | 128.00 | 122.21 | 125.48 | 125.49 | 1.46 | 125.52 | 8,556 | 12.07 | 4,342 | 9.44 | 0.05 | 16 |
| 39 | 20-May | 123.84 | 128.82 | 123.00 | 123.67 | 125.54 | 0.45 | 123.71 | 12,449 | 17.56 | 5,764 | 12.53 | 0.07 | 21 |
| 40 | 19-May | 123.13 | 128.65 | 122.65 | 123.12 | 125.07 | 0.00 | 123.16 | 6,499 | 9.17 | 3,859 | 8.39 | 0.05 | 14 |
| 41 | 16-May | 132.20 | 132.20 | 121.50 | 123.12 | 124.19 | -3.02 | 123.16 | 19,742 | 27.84 | 13,619 | 29.61 | 0.17 | 50 |
| 42 | 15-May | 128.33 | 130.87 | 125.25 | 126.95 | 127.69 | 0.32 | 126.99 | 9,832 | 13.87 | 5,614 | 12.20 | 0.07 | 21 |
| 43 | 14-May | 124.28 | 132.00 | 123.59 | 126.54 | 128.29 | 3.33 | 126.58 | 57,872 | 81.62 | 12,050 | 26.20 | 0.15 | 44 |
| 44 | 13-May | 122.13 | 125.96 | 121.25 | 122.46 | 122.56 | -1.03 | 122.50 | 7,198 | 10.15 | 3,019 | 6.56 | 0.04 | 11 |
| 45 | 12-May | 126.87 | 126.87 | 121.01 | 123.74 | 123.36 | 6.33 | 123.78 | 10,708 | 15.10 | 4,004 | 8.70 | 0.05 | 15 |
| 46 | 09-May | 116.65 | 123.83 | 115.00 | 116.37 | 117.71 | -1.61 | 116.41 | 11,936 | 16.83 | 4,936 | 10.73 | 0.06 | 18 |
| 47 | 08-May | 121.66 | 124.34 | 115.16 | 118.27 | 121.05 | 0.19 | 118.31 | 6,652 | 9.38 | 2,328 | 5.06 | 0.03 | 9 |
| 48 | 07-May | 114.60 | 125.18 | 114.60 | 118.04 | 119.96 | 0.05 | 118.08 | 9,401 | 13.26 | 3,345 | 7.27 | 0.04 | 12 |
| 49 | 06-May | 121.33 | 123.66 | 116.50 | 117.98 | 120.67 | -1.79 | 118.02 | 1,805 | 2.55 | 1,240 | 2.70 | 0.01 | 5 |
| 50 | 05-May | 120.20 | 124.70 | 117.40 | 120.13 | 120.47 | 0.18 | 120.17 | 6,168 | 8.70 | 2,780 | 6.04 | 0.03 | 10 |
| 51 | 02-May | 123.87 | 126.50 | 118.96 | 119.91 | 121.61 | -0.35 | 119.95 | 11,178 | 15.77 | 3,032 | 6.59 | 0.04 | 11 |
| 52 | 30-Apr | 125.76 | 126.49 | 119.88 | 120.33 | 122.01 | -2.18 | 120.37 | 11,063 | 15.60 | 4,788 | 10.41 | 0.06 | 18 |
| 53 | 29-Apr | 126.75 | 126.75 | 122.15 | 123.01 | 122.66 | -1.24 | 123.05 | 4,672 | 6.59 | 3,933 | 8.55 | 0.05 | 15 |
| 54 | 28-Apr | 122.88 | 129.39 | 122.88 | 124.56 | 124.74 | 0.35 | 124.60 | 10,614 | 14.97 | 7,347 | 15.97 | 0.09 | 27 |
| 55 | 25-Apr | 131.58 | 131.58 | 122.41 | 124.12 | 125.04 | -4.50 | 124.16 | 9,398 | 13.26 | 6,267 | 13.62 | 0.08 | 23 |
| 56 | 24-Apr | 130.81 | 133.15 | 127.52 | 129.97 | 131.08 | -0.37 | 130.01 | 7,937 | 11.19 | 5,735 | 12.47 | 0.08 | 21 |
| 57 | 23-Apr | 134.80 | 134.80 | 128.41 | 130.45 | 130.81 | -1.56 | 130.49 | 7,152 | 10.09 | 3,720 | 8.09 | 0.05 | 14 |
| 58 | 22-Apr | 128.00 | 133.98 | 124.89 | 132.52 | 130.60 | 4.14 | 132.56 | 32,314 | 45.58 | 15,457 | 33.60 | 0.20 | 57 |
| 59 | 21-Apr | 127.90 | 127.90 | 124.11 | 127.25 | 126.80 | 1.85 | 127.29 | 2,245 | 3.17 | 1,212 | 2.63 | 0.02 | 4 |
| 60 | 17-Apr | 123.85 | 126.27 | 123.29 | 124.94 | 124.56 | 1.83 | 124.98 | 1,146 | 1.62 | 1,028 | 2.23 | 0.01 | 4 |
| 61 | 16-Apr | 122.15 | 125.19 | 122.15 | 122.70 | 123.23 | -0.88 | 122.74 | 802 | 1.13 | 459 | 1.00 | 0.01 | 2 |
| 62 | 15-Apr | 120.25 | 124.11 | 120.25 | 123.79 | 123.13 | 4.31 | 123.83 | 3,037 | 4.28 | 2,154 | 4.68 | 0.03 | 8 |
| 63 | 11-Apr | 122.44 | 124.48 | 118.00 | 118.67 | 120.41 | -0.56 | 118.71 | 3,413 | 4.81 | 1,818 | 3.95 | 0.02 | 7 |
| 64 | 09-Apr | 118.85 | 120.95 | 118.24 | 119.34 | 119.63 | -1.36 | 119.38 | 1,356 | 1.91 | 1,018 | 2.21 | 0.01 | 4 |
| 65 | 08-Apr | 118.01 | 123.00 | 118.00 | 120.99 | 121.01 | 3.53 | 121.03 | 2,637 | 3.72 | 940 | 2.04 | 0.01 | 3 |
| 66 | 07-Apr | 120.00 | 120.00 | 114.50 | 116.87 | 116.77 | -4.96 | 116.91 | 4,340 | 6.12 | 2,072 | 4.50 | 0.02 | 8 |
| 67 | 04-Apr | 128.00 | 128.36 | 122.09 | 122.97 | 124.00 | -2.05 | 123.01 | 4,934 | 6.96 | 2,889 | 6.28 | 0.00 | 11 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA