| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 198.7 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10 | Low52 Price: 107.21 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 10,003,102 | Low52 Date: 04-Mar-2025 | SHP: 72.18 / 0.0 / 0.7 / 27.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 171.0 / 107.21 | Month: 138.7 / 107.21 | Week: 132.2 / 121.01 | Day: 128.0 / 122.21 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 122.21 | 128.00 | 122.21 | 125.48 | 125.49 | 1.46 | 125.52 | 8,556 | 10.66 | 4,342 | 9.44 | 0.05 | 0.16 |
| 2 | 20-May | 123.84 | 128.82 | 123.00 | 123.67 | 125.54 | 0.45 | 123.71 | 12,449 | 15.50 | 5,764 | 12.53 | 0.07 | 0.21 |
| 3 | 19-May | 123.13 | 128.65 | 122.65 | 123.12 | 125.07 | 0.00 | 123.16 | 6,499 | 8.09 | 3,859 | 8.39 | 0.05 | 0.14 |
| 4 | 16-May | 132.20 | 132.20 | 121.50 | 123.12 | 124.19 | -3.02 | 123.16 | 19,742 | 24.59 | 13,619 | 29.61 | 0.17 | 0.50 |
| 5 | 15-May | 128.33 | 130.87 | 125.25 | 126.95 | 127.69 | 0.32 | 126.99 | 9,832 | 12.24 | 5,614 | 12.20 | 0.07 | 0.21 |
| 6 | 14-May | 124.28 | 132.00 | 123.59 | 126.54 | 128.29 | 3.33 | 126.58 | 57,872 | 72.07 | 12,050 | 26.20 | 0.15 | 0.44 |
| 7 | 13-May | 122.13 | 125.96 | 121.25 | 122.46 | 122.56 | -1.03 | 122.50 | 7,198 | 8.96 | 3,019 | 6.56 | 0.04 | 0.11 |
| 8 | 12-May | 126.87 | 126.87 | 121.01 | 123.74 | 123.36 | 6.33 | 123.78 | 10,708 | 13.33 | 4,004 | 8.70 | 0.05 | 0.15 |
| 9 | 09-May | 116.65 | 123.83 | 115.00 | 116.37 | 117.71 | -1.61 | 116.41 | 11,936 | 14.86 | 4,936 | 10.73 | 0.06 | 0.18 |
| 10 | 08-May | 121.66 | 124.34 | 115.16 | 118.27 | 121.05 | 0.19 | 118.31 | 6,652 | 8.28 | 2,328 | 5.06 | 0.03 | 0.09 |
| 11 | 07-May | 114.60 | 125.18 | 114.60 | 118.04 | 119.96 | 0.05 | 118.08 | 9,401 | 11.71 | 3,345 | 7.27 | 0.04 | 0.12 |
| 12 | 06-May | 121.33 | 123.66 | 116.50 | 117.98 | 120.67 | -1.79 | 118.02 | 1,805 | 2.25 | 1,240 | 2.70 | 0.01 | 0.05 |
| 13 | 05-May | 120.20 | 124.70 | 117.40 | 120.13 | 120.47 | 0.18 | 120.17 | 6,168 | 7.68 | 2,780 | 6.04 | 0.03 | 0.10 |
| 14 | 02-May | 123.87 | 126.50 | 118.96 | 119.91 | 121.61 | -0.35 | 119.95 | 11,178 | 13.92 | 3,032 | 6.59 | 0.04 | 0.11 |
| 15 | 30-Apr | 125.76 | 126.49 | 119.88 | 120.33 | 122.01 | -2.18 | 120.37 | 11,063 | 13.78 | 4,788 | 10.41 | 0.06 | 0.18 |
| 16 | 29-Apr | 126.75 | 126.75 | 122.15 | 123.01 | 122.66 | -1.24 | 123.05 | 4,672 | 5.82 | 3,933 | 8.55 | 0.05 | 0.15 |
| 17 | 28-Apr | 122.88 | 129.39 | 122.88 | 124.56 | 124.74 | 0.35 | 124.60 | 10,614 | 13.22 | 7,347 | 15.97 | 0.09 | 0.27 |
| 18 | 25-Apr | 131.58 | 131.58 | 122.41 | 124.12 | 125.04 | -4.50 | 124.16 | 9,398 | 11.70 | 6,267 | 13.62 | 0.08 | 0.23 |
| 19 | 24-Apr | 130.81 | 133.15 | 127.52 | 129.97 | 131.08 | -0.37 | 130.01 | 7,937 | 9.88 | 5,735 | 12.47 | 0.08 | 0.21 |
| 20 | 23-Apr | 134.80 | 134.80 | 128.41 | 130.45 | 130.81 | -1.56 | 130.49 | 7,152 | 8.91 | 3,720 | 8.09 | 0.05 | 0.14 |
| 21 | 22-Apr | 128.00 | 133.98 | 124.89 | 132.52 | 130.60 | 4.14 | 132.56 | 32,314 | 40.24 | 15,457 | 33.60 | 0.20 | 0.57 |
| 22 | 21-Apr | 127.90 | 127.90 | 124.11 | 127.25 | 126.80 | 1.85 | 127.29 | 2,245 | 2.80 | 1,212 | 2.63 | 0.02 | 0.04 |
| 23 | 17-Apr | 123.85 | 126.27 | 123.29 | 124.94 | 124.56 | 1.83 | 124.98 | 1,146 | 1.43 | 1,028 | 2.23 | 0.01 | 0.04 |
| 24 | 16-Apr | 122.15 | 125.19 | 122.15 | 122.70 | 123.23 | -0.88 | 122.74 | 802 | 1.00 | 459 | 1.00 | 0.01 | 0.02 |
| 25 | 15-Apr | 120.25 | 124.11 | 120.25 | 123.79 | 123.13 | 4.31 | 123.83 | 3,037 | 3.78 | 2,154 | 4.68 | 0.03 | 0.08 |
| 26 | 11-Apr | 122.44 | 124.48 | 118.00 | 118.67 | 120.41 | -0.56 | 118.71 | 3,413 | 4.25 | 1,818 | 3.95 | 0.02 | 0.07 |
| 27 | 09-Apr | 118.85 | 120.95 | 118.24 | 119.34 | 119.63 | -1.36 | 119.38 | 1,356 | 1.69 | 1,018 | 2.21 | 0.01 | 0.04 |
| 28 | 08-Apr | 118.01 | 123.00 | 118.00 | 120.99 | 121.01 | 3.53 | 121.03 | 2,637 | 3.28 | 940 | 2.04 | 0.01 | 0.03 |
| 29 | 07-Apr | 120.00 | 120.00 | 114.50 | 116.87 | 116.77 | -4.96 | 116.91 | 4,340 | 5.40 | 2,072 | 4.50 | 0.02 | 0.08 |
| 30 | 04-Apr | 128.00 | 128.36 | 122.09 | 122.97 | 124.00 | -2.05 | 123.01 | 4,934 | 6.14 | 2,889 | 6.28 | 0.00 | 0.11 |
| 31 | 03-Apr | 125.10 | 130.93 | 122.20 | 125.54 | 125.24 | 0.45 | 125.58 | 7,816 | 9.73 | 5,856 | 12.73 | 0.07 | 0.22 |
| 32 | 02-Apr | 126.00 | 126.00 | 121.01 | 124.98 | 124.54 | 3.67 | 125.02 | 3,523 | 4.39 | 1,939 | 4.22 | 0.02 | 0.07 |
| 33 | 01-Apr | 118.93 | 121.60 | 116.25 | 120.55 | 120.31 | 1.17 | 120.59 | 3,016 | 3.76 | 1,869 | 4.06 | 0.02 | 0.07 |
| 34 | 28-Mar | 121.49 | 124.37 | 118.05 | 119.16 | 121.34 | -2.93 | 119.20 | 11,302 | 14.07 | 7,999 | 17.39 | 0.10 | 0.29 |
| 35 | 27-Mar | 130.00 | 138.70 | 121.20 | 122.76 | 130.86 | -1.48 | 122.80 | 151,486 | 188.65 | 27,770 | 60.37 | 0.36 | 1.02 |
| 36 | 26-Mar | 123.00 | 128.95 | 120.93 | 124.60 | 125.35 | 2.17 | 124.64 | 22,007 | 27.41 | 16,288 | 35.41 | 0.20 | 0.60 |
| 37 | 25-Mar | 130.01 | 130.31 | 121.04 | 121.95 | 125.38 | -4.57 | 121.99 | 7,075 | 8.81 | 4,388 | 9.54 | 0.06 | 0.16 |
| 38 | 24-Mar | 128.01 | 131.56 | 125.60 | 127.79 | 127.83 | -1.09 | 127.83 | 8,013 | 9.98 | 5,782 | 12.57 | 0.07 | 0.21 |
| 39 | 21-Mar | 123.10 | 130.00 | 121.62 | 129.20 | 128.15 | 2.10 | 129.24 | 10,640 | 13.25 | 7,567 | 16.45 | 0.10 | 0.28 |
| 40 | 20-Mar | 122.00 | 129.14 | 119.55 | 126.54 | 125.59 | 2.11 | 126.58 | 4,321 | 5.38 | 2,003 | 4.35 | 0.03 | 0.07 |
| 41 | 19-Mar | 122.01 | 130.00 | 116.95 | 123.93 | 123.79 | 0.28 | 123.97 | 2,447 | 3.05 | 1,046 | 2.27 | 0.01 | 0.04 |
| 42 | 18-Mar | 120.00 | 123.98 | 120.00 | 123.59 | 122.24 | 2.73 | 123.63 | 4,697 | 5.85 | 3,316 | 7.21 | 0.04 | 0.12 |
| 43 | 17-Mar | 124.39 | 127.55 | 117.03 | 120.31 | 121.25 | -0.87 | 120.35 | 6,218 | 7.74 | 1,454 | 3.16 | 0.02 | 0.05 |
| 44 | 13-Mar | 120.42 | 125.00 | 120.25 | 121.37 | 122.20 | 0.24 | 121.41 | 6,744 | 8.40 | 4,409 | 9.58 | 0.05 | 0.16 |
| 45 | 12-Mar | 125.00 | 129.88 | 120.01 | 121.08 | 123.49 | -4.66 | 121.12 | 3,925 | 4.89 | 1,553 | 3.38 | 0.02 | 0.06 |
| 46 | 11-Mar | 125.00 | 128.90 | 120.52 | 127.00 | 126.34 | -0.17 | 127.00 | 3,688 | 4.59 | 1,546 | 3.36 | 0.02 | 0.06 |
| 47 | 10-Mar | 128.01 | 130.05 | 119.70 | 127.22 | 126.50 | 1.89 | 127.26 | 8,691 | 10.82 | 4,767 | 10.36 | 0.06 | 0.18 |
| 48 | 07-Mar | 127.14 | 128.60 | 123.00 | 124.86 | 125.32 | -0.04 | 124.90 | 2,928 | 3.65 | 1,554 | 3.38 | 0.02 | 0.06 |
| 49 | 06-Mar | 120.35 | 131.00 | 120.11 | 124.91 | 124.62 | 3.69 | 124.95 | 6,107 | 7.61 | 2,478 | 5.39 | 0.03 | 0.09 |
| 50 | 05-Mar | 118.40 | 129.89 | 111.02 | 120.46 | 119.22 | 5.80 | 120.50 | 9,320 | 11.61 | 5,359 | 11.65 | 0.06 | 0.20 |
| 51 | 04-Mar | 110.00 | 118.40 | 107.21 | 113.86 | 113.01 | 0.67 | 113.90 | 4,023 | 5.01 | 669 | 1.45 | 0.01 | 0.02 |
| 52 | 03-Mar | 112.55 | 127.99 | 110.00 | 113.10 | 113.75 | -4.17 | 113.14 | 12,263 | 15.27 | 6,013 | 13.07 | 0.07 | 0.22 |
| 53 | 28-Feb | 120.76 | 122.79 | 117.00 | 118.02 | 119.14 | -1.76 | 118.06 | 2,049 | 2.55 | 650 | 1.41 | 0.01 | 0.02 |
| 54 | 27-Feb | 123.96 | 125.19 | 120.00 | 120.14 | 123.40 | -1.25 | 120.18 | 1,334 | 1.66 | 632 | 1.37 | 0.01 | 0.02 |
| 55 | 25-Feb | 129.51 | 129.89 | 121.05 | 121.66 | 125.08 | -2.71 | 121.70 | 3,443 | 4.29 | 1,157 | 2.52 | 0.01 | 0.04 |
| 56 | 24-Feb | 125.70 | 130.70 | 123.00 | 125.05 | 126.72 | -0.63 | 125.09 | 2,849 | 3.55 | 760 | 1.65 | 0.01 | 0.03 |
| 57 | 21-Feb | 128.61 | 130.90 | 125.10 | 125.84 | 127.92 | -0.79 | 125.88 | 6,260 | 7.80 | 561 | 1.22 | 0.01 | 0.02 |
| 58 | 20-Feb | 121.00 | 129.00 | 121.00 | 126.84 | 126.07 | 2.94 | 126.88 | 2,828 | 3.52 | 1,631 | 3.55 | 0.02 | 0.06 |
| 59 | 19-Feb | 128.99 | 128.99 | 121.50 | 123.22 | 124.47 | 3.39 | 123.26 | 10,549 | 13.14 | 2,136 | 4.64 | 0.03 | 0.08 |
| 60 | 18-Feb | 126.12 | 126.32 | 118.06 | 119.18 | 121.19 | -4.34 | 119.22 | 11,452 | 14.26 | 4,963 | 10.79 | 0.06 | 0.18 |
| 61 | 17-Feb | 129.28 | 130.12 | 123.06 | 124.59 | 127.48 | -0.95 | 124.63 | 1,404 | 1.75 | 842 | 1.83 | 0.01 | 0.03 |
| 62 | 14-Feb | 135.00 | 136.79 | 122.00 | 125.78 | 127.86 | -4.63 | 125.82 | 11,211 | 13.96 | 6,212 | 13.50 | 0.08 | 0.23 |
| 63 | 13-Feb | 129.02 | 149.39 | 129.02 | 131.88 | 133.43 | 0.14 | 131.92 | 8,856 | 11.03 | 2,582 | 5.61 | 0.03 | 0.10 |
| 64 | 12-Feb | 138.00 | 138.29 | 130.25 | 131.69 | 134.14 | -2.83 | 131.73 | 5,191 | 6.46 | 2,806 | 6.10 | 0.04 | 0.10 |
| 65 | 11-Feb | 149.00 | 149.00 | 134.01 | 135.53 | 138.10 | -2.35 | 135.57 | 1,912 | 2.38 | 1,006 | 2.19 | 0.01 | 0.04 |
| 66 | 10-Feb | 147.99 | 149.49 | 138.00 | 138.79 | 140.88 | -4.87 | 138.83 | 6,177 | 7.69 | 3,505 | 7.62 | 0.05 | 0.13 |
| 67 | 07-Feb | 146.00 | 148.99 | 142.55 | 145.89 | 145.33 | 0.03 | 145.94 | 2,967 | 3.69 | 1,742 | 3.79 | 0.03 | 0.06 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA