Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PAKKA, PAKKA LIMITED, INE551D01018, Listing: 11-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 363.55 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 110.2 Barrier: 143.8; Drift%: -19.64
Basic Industry: Paper & Paper Products Total Equity: 44,948,100 Low52 Date: 10-Nov-2025 SHP: 41.64 / 0.21 / 8.02 / 50.12
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 335.0 / 164.99 Month: 178.84 / 145.7 Week: 144.48 / 138.5 Day: 127.01 / 118.82 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 119.07 127.01 118.82 120.19 123.05 0.47 540.23 237,470 8.51 103,823 7.53 1.28 46
2 11-Nov 120.05 121.00 116.25 119.63 118.39 -1.07 537.71 187,899 6.73 100,498 7.29 1.19 45
3 10-Nov 127.25 129.00 110.20 120.92 122.49 -9.42 543.51 473,742 16.98 220,088 15.95 2.70 99
4 07-Nov 135.64 135.64 130.05 133.50 132.15 -1.58 600.06 170,143 6.10 93,338 6.77 1.23 42
5 06-Nov 140.20 140.80 133.70 135.64 136.25 -3.30 609.68 118,687 4.25 65,530 4.75 0.89 29
6 04-Nov 141.23 141.23 139.59 140.27 140.50 -0.68 630.49 59,760 2.14 37,585 2.72 0.53 17
7 03-Nov 143.80 143.80 140.06 141.23 141.52 -1.00 634.80 42,456 1.52 24,463 1.77 0.35 11
8 31-Oct 143.40 144.48 141.50 142.66 142.82 0.27 641.23 74,929 2.69 35,247 2.56 0.50 16
9 30-Oct 139.55 143.18 139.55 142.28 142.01 1.96 639.52 114,303 4.10 52,673 3.82 0.75 24
10 29-Oct 139.70 141.92 138.50 139.55 139.33 -0.09 627.25 81,920 2.94 53,617 3.89 0.75 24
11 28-Oct 141.90 141.90 138.60 139.68 139.56 -0.57 627.84 86,157 3.09 40,792 2.96 0.57 18
12 27-Oct 142.09 143.10 140.00 140.48 140.84 -0.64 631.43 56,669 2.03 33,568 2.43 0.47 15
13 24-Oct 144.30 144.68 141.00 141.39 142.49 -1.41 635.52 66,894 2.40 39,211 2.84 0.56 18
14 23-Oct 142.20 147.30 141.09 143.41 144.05 2.36 644.60 114,370 4.10 49,891 3.62 0.72 22
15 21-Oct 141.00 143.00 138.60 140.11 140.42 -0.57 629.77 50,221 1.80 39,769 2.88 0.56 18
16 20-Oct 142.00 143.44 140.26 140.92 141.42 -0.52 633.41 82,024 2.94 41,998 3.04 0.59 19
17 17-Oct 144.78 144.78 141.10 141.65 142.24 -1.85 636.69 53,175 1.91 28,568 2.07 0.41 13
18 16-Oct 142.65 145.50 141.34 144.32 143.91 2.11 648.69 74,930 2.69 28,053 2.03 0.40 13
19 15-Oct 142.46 142.69 140.99 141.34 141.69 -0.77 635.30 69,171 2.48 38,006 2.76 0.54 17
20 14-Oct 146.00 146.00 142.05 142.44 143.02 -1.54 640.24 62,437 2.24 37,487 2.72 0.54 17
21 13-Oct 146.80 146.80 143.25 144.67 144.16 -1.52 650.26 111,710 4.00 56,387 4.09 0.81 25
22 10-Oct 150.00 153.30 146.00 146.90 148.08 -1.44 660.29 110,176 3.95 64,093 4.65 0.95 29
23 09-Oct 150.00 152.90 147.02 149.04 148.49 0.40 669.91 70,883 2.54 35,756 2.59 0.53 16
24 08-Oct 153.99 155.50 147.02 148.45 149.94 -3.37 667.25 139,434 5.00 75,987 5.51 1.14 34
25 07-Oct 155.00 155.88 153.00 153.62 153.90 -0.26 690.49 27,905 1.00 13,794 1.00 0.21 6
26 06-Oct 157.80 159.90 153.50 154.02 154.73 -2.38 692.29 70,727 2.53 37,889 2.75 0.59 17
27 03-Oct 156.00 160.30 155.64 157.78 158.09 0.90 709.19 64,729 2.32 24,333 1.76 0.38 11
28 01-Oct 153.00 158.00 152.99 156.38 155.09 2.22 702.90 45,761 1.64 26,561 1.93 0.41 12
29 30-Sep 152.30 158.89 151.76 152.99 154.87 1.15 687.66 118,376 4.24 26,348 1.91 0.41 12
30 29-Sep 151.02 154.69 150.80 151.25 152.02 -0.60 679.84 44,566 1.60 20,707 1.50 0.31 9
31 26-Sep 156.95 157.50 151.00 152.16 153.61 -3.42 683.93 95,219 3.41 53,192 3.86 0.82 24
32 25-Sep 161.50 161.50 156.73 157.55 158.84 -2.13 708.16 65,574 2.35 34,485 2.50 0.55 15
33 24-Sep 164.88 164.89 160.40 160.98 162.26 -2.48 723.57 79,031 2.83 38,128 2.76 0.62 17
34 23-Sep 165.50 167.20 162.30 165.07 165.08 -0.24 741.96 106,480 3.82 45,329 3.29 0.75 20
35 22-Sep 165.00 170.50 163.90 165.46 166.86 -0.26 743.71 165,837 5.94 33,868 2.46 0.57 15
36 19-Sep 165.01 167.20 164.75 165.89 165.72 -0.41 745.64 65,240 2.34 32,623 2.36 0.54 15
37 18-Sep 170.87 171.19 165.75 166.57 167.54 -2.26 748.70 115,597 4.14 44,757 3.24 0.75 20
38 17-Sep 170.00 178.84 168.55 170.42 174.08 4.76 766.01 1,583,734 56.75 327,838 23.76 5.71 147
39 16-Sep 159.27 163.40 157.01 162.68 161.17 2.14 731.22 130,722 4.68 73,188 5.31 1.18 33
40 15-Sep 158.20 162.57 157.33 159.27 159.75 1.23 715.89 82,355 2.95 45,556 3.30 0.73 20
41 12-Sep 157.86 158.98 155.57 157.33 157.02 0.46 707.17 101,462 3.64 52,835 3.83 0.83 24
42 11-Sep 158.60 165.70 154.35 156.61 161.43 -0.63 703.93 584,865 20.96 92,887 6.73 1.50 42
43 10-Sep 153.20 160.35 153.00 157.61 158.30 3.47 708.43 349,449 12.52 249,369 18.08 3.95 112
44 09-Sep 151.19 161.40 150.00 152.33 156.40 0.75 684.69 349,087 12.51 132,095 9.58 2.07 59
45 08-Sep 152.30 153.00 148.05 151.19 150.40 -0.78 679.57 72,867 2.61 42,221 3.06 0.64 19
46 05-Sep 150.58 153.90 147.85 152.38 150.70 1.83 684.92 78,750 2.82 37,963 2.75 0.57 17
47 04-Sep 152.65 153.70 149.00 149.64 151.66 -0.51 672.60 71,098 2.55 36,775 2.67 0.56 17
48 03-Sep 151.70 152.35 146.41 150.41 150.27 -0.20 676.06 64,918 2.33 33,480 2.43 0.50 15
49 02-Sep 146.95 152.10 146.51 150.71 150.06 2.56 677.41 131,359 4.71 62,509 4.53 0.94 28
50 01-Sep 147.35 148.91 145.70 146.95 146.95 0.87 660.51 88,445 3.17 39,790 2.88 0.58 18
51 29-Aug 149.00 151.69 144.51 145.68 147.31 -1.75 654.80 125,829 4.51 62,005 4.49 0.91 28
52 28-Aug 157.75 157.75 147.10 148.28 150.86 -5.25 666.49 361,948 12.97 189,279 13.72 2.86 85
53 26-Aug 162.63 162.68 155.25 156.50 158.91 -4.13 703.44 255,374 9.15 147,876 10.72 2.35 66
54 25-Aug 159.00 176.60 157.55 163.24 167.30 2.42 733.73 1,181,970 42.36 350,777 25.43 5.87 157
55 22-Aug 161.76 162.70 153.63 159.39 157.35 -1.47 716.43 485,275 17.39 270,674 19.62 4.26 121
56 21-Aug 163.29 163.39 160.50 161.76 161.99 -0.45 727.08 137,901 4.94 97,587 7.07 1.58 44
57 20-Aug 164.00 165.79 161.00 162.49 162.96 -1.11 730.36 84,102 3.01 52,836 3.83 0.86 24
58 19-Aug 161.00 165.99 160.77 164.32 164.23 1.71 738.59 120,006 4.30 53,773 3.90 0.88 24
59 18-Aug 160.98 164.68 159.39 161.56 162.15 1.51 726.18 177,213 6.35 91,070 6.60 1.48 41
60 14-Aug 164.35 169.35 158.11 159.15 163.90 -9.26 715.35 722,969 25.91 316,511 22.94 5.19 142
61 13-Aug 181.70 181.70 174.61 175.39 176.87 -2.52 788.34 74,446 2.67 32,172 2.33 0.57 14
62 12-Aug 173.89 184.00 173.89 179.92 179.30 3.93 808.71 87,989 3.15 29,682 2.15 0.53 13
63 11-Aug 174.50 178.20 172.00 173.12 174.62 -1.90 778.14 111,097 3.98 59,046 4.28 1.03 27
64 08-Aug 189.00 189.00 174.97 176.47 179.86 -6.08 793.20 197,557 7.08 116,041 8.41 2.09 52
65 07-Aug 191.60 194.61 183.02 187.89 188.58 -1.94 844.53 135,758 4.86 87,842 6.37 1.66 40
66 06-Aug 190.10 195.80 187.01 191.60 191.47 0.19 861.21 92,922 3.33 38,253 2.77 0.73 17
67 05-Aug 190.15 195.99 188.11 191.24 190.65 -0.17 859.59 56,930 2.04 28,642 2.08 0.55 13

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com