Stockint.com

Loading a wholistic market research tool


Research

Stock History for: PAKKA, PAKKA LIMITED, INE551D01018, Listing: 11-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 226.78 Mkt_Cap Category: Others
Sector: Forest Materials Lot Size: 1 High52 Date: 27-Jun-2025 Bumper: -; Drift%: -
Industry: Paper, Forest & Jute Products Face Value: 10; VWAP21: Low52 Price: 74.12 Barrier: 87.6; Drift%: 4.31
Basic Industry: Paper & Paper Products Total Equity: 44,948,100 Low52 Date: 13-Mar-2026 SHP: 41.64 / 0.14 / 8.02 / 50.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 335.0 / 164.99 Month: 118.09 / 95.2 Week: 92.28 / 87.12 Day: 92.78 / 87.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 87.70 92.78 87.22 91.55 90.45 3.89 411.50 259,844 7.62 148,270 8.04 1.34 66
2 06-Apr 87.80 88.95 86.10 88.12 87.75 1.38 396.08 119,449 3.50 75,160 4.07 0.66 33
3 02-Apr 87.45 87.45 84.01 86.92 86.21 0.86 390.69 89,825 2.64 61,371 3.33 0.53 27
4 01-Apr 83.35 87.60 83.35 86.18 86.47 6.99 387.36 90,797 2.66 42,395 2.30 0.37 19
5 30-Mar 84.00 87.17 80.00 80.55 83.40 -5.31 362.06 366,678 10.76 237,833 12.89 1.98 105
6 27-Mar 88.96 89.08 84.10 85.07 86.43 -3.95 382.37 290,494 8.52 182,007 9.87 1.57 81
7 25-Mar 90.49 96.00 87.88 88.57 91.86 1.32 398.11 594,393 17.44 204,502 11.09 1.88 91
8 24-Mar 86.90 89.20 83.60 87.42 86.87 2.02 392.94 181,509 5.32 93,629 5.08 0.81 42
9 23-Mar 85.10 88.57 81.94 85.69 85.05 0.68 385.16 288,760 8.47 129,880 7.04 1.10 58
10 20-Mar 82.57 87.40 82.57 85.11 85.16 2.12 382.55 149,764 4.39 82,281 4.46 0.70 36
11 19-Mar 85.00 85.77 81.89 83.34 83.52 -4.02 374.60 156,238 4.58 80,772 4.38 0.67 36
12 18-Mar 79.20 89.79 79.20 86.83 86.74 7.46 390.28 455,583 13.36 296,570 16.08 2.57 131
13 17-Mar 77.02 82.33 75.29 80.80 79.61 5.72 363.18 188,584 5.53 101,974 5.53 0.81 45
14 16-Mar 78.05 78.39 74.74 76.43 76.27 -1.20 343.54 124,318 3.65 63,556 3.45 0.48 28
15 13-Mar 81.97 82.02 74.12 77.36 77.49 -5.61 347.72 243,608 7.15 145,024 7.86 1.12 64
16 12-Mar 79.50 83.40 79.50 81.96 82.06 0.17 368.39 124,203 3.64 63,396 3.44 0.52 28
17 11-Mar 80.00 83.52 78.60 81.82 81.24 2.94 367.77 220,411 6.47 126,684 6.87 1.03 56
18 10-Mar 82.00 83.30 78.86 79.48 80.48 -2.19 357.25 242,120 7.10 139,351 7.55 1.12 62
19 09-Mar 80.65 82.36 78.06 81.26 79.96 -1.35 365.25 104,692 3.07 57,639 3.12 0.46 26
20 06-Mar 86.00 86.00 82.25 82.37 83.55 -2.88 370.24 86,727 2.54 62,583 3.39 0.52 28
21 05-Mar 84.13 86.72 83.36 84.81 84.22 1.06 381.20 101,008 2.96 71,531 3.88 0.60 32
22 04-Mar 86.98 86.98 83.35 83.92 84.69 -3.77 377.20 68,537 2.01 37,556 2.04 0.32 17
23 02-Mar 86.22 89.00 85.50 87.21 87.43 -3.34 391.99 87,552 2.57 50,194 2.72 0.44 22
24 27-Feb 91.20 92.28 89.08 90.22 90.62 0.00 405.52 94,004 2.76 38,908 2.11 0.35 17
25 26-Feb 87.12 91.19 87.12 90.22 89.49 2.19 405.52 88,916 2.61 52,042 2.82 0.47 23
26 25-Feb 88.00 89.50 87.65 88.29 88.56 -0.09 396.85 41,815 1.23 20,755 1.13 0.18 9
27 24-Feb 89.01 89.21 87.33 88.37 88.15 -1.20 397.21 54,838 1.61 30,979 1.68 0.27 14
28 23-Feb 90.13 91.80 89.05 89.44 89.92 -0.77 402.02 43,844 1.29 22,429 1.22 0.20 10
29 20-Feb 91.78 92.52 89.65 90.13 90.39 -1.19 405.12 38,767 1.14 21,423 1.16 0.19 9
30 19-Feb 95.00 97.09 90.40 91.22 93.20 -2.04 410.02 109,080 3.20 44,427 2.41 0.41 20
31 18-Feb 87.30 94.79 87.30 93.12 92.36 5.58 418.56 146,140 4.29 76,224 4.13 0.70 34
32 17-Feb 87.25 89.56 86.56 88.20 87.92 0.79 396.44 100,423 2.95 46,327 2.51 0.41 21
33 16-Feb 90.30 90.45 87.00 87.51 87.94 -2.63 393.34 101,650 2.98 56,882 3.08 0.50 25
34 13-Feb 95.84 95.84 89.06 89.87 91.62 -5.28 403.95 117,256 3.44 54,859 2.97 0.50 24
35 12-Feb 94.02 98.47 91.80 94.88 95.32 3.18 426.47 332,412 9.75 130,887 7.09 1.25 58
36 11-Feb 90.65 92.74 89.90 91.96 91.05 2.00 413.34 109,201 3.20 63,706 3.45 0.58 28
37 10-Feb 91.15 95.58 89.10 90.16 91.98 -1.03 405.25 139,019 4.08 59,051 3.20 0.54 26
38 09-Feb 89.89 92.70 89.00 91.10 90.82 1.67 409.48 237,208 6.96 148,715 8.06 1.35 66
39 06-Feb 90.05 91.63 87.50 89.60 88.87 -0.50 402.73 46,885 1.38 28,966 1.57 0.26 13
40 05-Feb 93.80 95.35 89.20 90.05 91.13 -3.16 404.76 105,581 3.10 61,011 3.31 0.56 27
41 04-Feb 88.90 96.85 88.89 92.99 91.12 5.14 417.97 152,890 4.49 91,564 4.96 0.83 41
42 03-Feb 91.02 93.80 85.50 88.44 88.63 0.87 397.52 264,030 7.75 141,639 7.68 1.26 63
43 02-Feb 93.65 93.70 86.91 87.68 88.22 -5.32 394.10 107,081 3.14 69,028 3.74 0.61 31
44 01-Feb 94.93 95.85 91.91 92.61 93.60 -0.49 416.26 50,462 1.48 39,340 2.13 0.37 17
45 30-Jan 90.07 94.85 86.60 93.07 90.33 4.15 418.33 165,608 4.86 77,336 4.19 0.70 34
46 29-Jan 94.30 95.79 86.91 89.36 90.75 -4.43 401.66 122,416 3.59 47,266 2.56 0.43 21
47 28-Jan 87.00 94.34 86.45 93.50 91.41 7.58 420.26 90,930 2.67 42,140 2.28 0.39 19
48 27-Jan 90.40 90.40 85.17 86.91 86.49 -2.71 390.64 192,530 5.65 111,867 6.06 0.97 50
49 23-Jan 91.50 92.04 88.75 89.33 90.21 -3.36 401.52 86,370 2.53 53,394 2.89 0.48 24
50 22-Jan 93.65 93.65 91.75 92.44 92.50 0.40 415.50 46,628 1.37 26,517 1.44 0.25 12
51 21-Jan 93.57 93.57 90.15 92.07 91.61 -1.60 413.84 113,167 3.32 66,873 3.62 0.61 30
52 20-Jan 95.11 96.75 93.49 93.57 94.12 -1.87 420.58 52,514 1.54 38,297 2.08 0.36 17
53 19-Jan 96.28 97.54 94.54 95.35 95.64 -1.05 428.58 76,363 2.24 48,594 2.63 0.46 22
54 16-Jan 98.79 99.95 95.35 96.36 96.96 -1.03 433.12 74,434 2.18 40,745 2.21 0.40 18
55 14-Jan 99.00 99.00 97.00 97.36 97.95 0.64 437.61 57,908 1.70 35,520 1.93 0.35 16
56 13-Jan 99.20 102.54 92.72 96.74 96.52 -2.18 434.83 127,892 3.75 71,885 3.90 0.69 32
57 12-Jan 98.50 100.91 95.00 98.90 97.54 -0.55 444.54 91,137 2.67 45,142 2.45 0.44 20
58 09-Jan 101.50 102.38 99.06 99.45 100.11 -2.57 447.01 63,435 1.86 38,841 2.11 0.39 17
59 08-Jan 106.10 107.01 101.66 102.07 103.46 -3.79 458.79 60,386 1.77 32,987 1.79 0.34 15
60 07-Jan 109.50 109.60 104.41 106.09 106.72 -1.62 476.85 38,837 1.14 20,450 1.11 0.22 9
61 06-Jan 108.55 110.00 106.05 107.84 107.08 0.20 484.72 36,728 1.08 18,447 1.00 0.20 8
62 05-Jan 109.99 112.25 107.26 107.62 109.45 -1.22 483.73 61,392 1.80 35,278 1.91 0.39 16
63 02-Jan 106.07 109.99 105.18 108.95 108.42 3.53 489.71 89,208 2.62 41,977 2.28 0.46 19
64 01-Jan 106.64 107.35 105.00 105.24 106.04 -0.53 473.03 34,087 1.00 20,554 1.11 0.22 9
65 31-Dec 103.85 106.97 103.83 105.80 105.94 2.91 475.55 58,290 1.71 26,825 1.45 0.28 12
66 30-Dec 104.76 104.76 101.22 102.81 103.04 -1.72 462.11 50,511 1.48 29,940 1.62 0.31 13
67 29-Dec 106.67 107.15 104.01 104.61 105.50 -3.02 470.20 77,824 2.28 46,141 2.50 0.49 20

Similar Stocks: JKPAPER    WSTCSTPAPR    ANDHRAPAP    ASTRON    BALKRISHNA    EMAMIPAP    GENUSPAPER    KUANTUM    MAGNUM    MALUPAPER    NRAIL    ORIENTPPR    PAKKA    PDMJEPAPER    RAMANEWS    RUCHIRA    SATIA    SESHAPAPER    SHRENIK    SHREYANIND    STARPAPER    TNPL    ABREL    NIKITA    AARADHYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com