| Macro-sector: Financial Services | Band: 20 | High52 Price: 64.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: 30.75 | Low52 Price: 29.38 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 902,118,289 | Low52 Date: 20-Jun-2025 | SHP: 45.29 / 8.08 / 10.34 / 33.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 109 | ||||
| High/Low Price | Quarter: 50.8 / 31.82 | Month: 35.98 / 29.95 | Week: 31.29 / 30.0 | Day: 30.83 / 30.01 | Sis67: 151 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 30.38 | 30.83 | 30.01 | 30.30 | 30.44 | -0.30 | 2,733.42 | 8,112,270 | 4.35 | 5,377,455 | 6.70 | 16.37 | 179 |
| 2 | 26-Aug | 31.00 | 31.00 | 29.86 | 30.39 | 30.35 | 0.26 | 2,741.54 | 10,837,776 | 5.81 | 6,699,458 | 8.35 | 20.33 | 223 |
| 3 | 25-Aug | 30.50 | 30.79 | 30.26 | 30.31 | 30.35 | -0.03 | 2,734.32 | 6,385,678 | 3.43 | 5,228,094 | 6.52 | 15.87 | 174 |
| 4 | 22-Aug | 30.60 | 30.76 | 30.20 | 30.32 | 30.41 | -0.98 | 2,735.22 | 2,123,326 | 1.14 | 1,170,760 | 1.46 | 3.56 | 39 |
| 5 | 21-Aug | 30.80 | 31.13 | 30.50 | 30.62 | 30.72 | -0.26 | 2,762.29 | 3,468,387 | 1.86 | 2,133,227 | 2.66 | 6.55 | 71 |
| 6 | 20-Aug | 30.60 | 31.37 | 30.58 | 30.70 | 30.94 | 0.52 | 2,769.50 | 3,809,030 | 2.04 | 1,478,151 | 1.84 | 4.57 | 49 |
| 7 | 19-Aug | 30.62 | 30.85 | 30.32 | 30.54 | 30.52 | 0.16 | 2,755.07 | 3,174,097 | 1.70 | 1,540,130 | 1.92 | 4.70 | 51 |
| 8 | 18-Aug | 30.65 | 31.08 | 30.41 | 30.49 | 30.66 | 0.03 | 2,750.56 | 7,115,607 | 3.82 | 5,478,699 | 6.83 | 16.80 | 182 |
| 9 | 14-Aug | 31.00 | 31.01 | 30.29 | 30.48 | 30.50 | -1.68 | 2,749.66 | 5,994,614 | 3.22 | 4,786,726 | 5.97 | 14.60 | 159 |
| 10 | 13-Aug | 30.30 | 31.29 | 30.09 | 31.00 | 30.64 | 2.96 | 2,796.00 | 3,511,242 | 1.88 | 1,449,744 | 1.81 | 4.44 | 48 |
| 11 | 12-Aug | 30.36 | 30.55 | 30.05 | 30.11 | 30.31 | -0.36 | 2,716.28 | 2,122,999 | 1.14 | 837,559 | 1.04 | 2.54 | 28 |
| 12 | 11-Aug | 30.26 | 30.44 | 30.00 | 30.22 | 30.22 | -0.72 | 2,726.20 | 6,806,055 | 3.65 | 4,749,630 | 5.92 | 14.35 | 185 |
| 13 | 08-Aug | 30.76 | 30.94 | 30.25 | 30.44 | 30.58 | -0.81 | 2,746.05 | 2,923,260 | 1.57 | 1,364,505 | 1.70 | 4.17 | 53 |
| 14 | 07-Aug | 30.67 | 31.24 | 30.42 | 30.69 | 30.75 | 0.00 | 2,768.60 | 4,907,274 | 2.63 | 2,272,086 | 2.83 | 6.99 | 88 |
| 15 | 06-Aug | 31.50 | 31.67 | 30.62 | 30.69 | 31.08 | -2.23 | 2,768.60 | 5,605,065 | 3.01 | 2,791,472 | 3.48 | 8.68 | 109 |
| 16 | 05-Aug | 30.85 | 31.65 | 30.85 | 31.39 | 31.40 | 1.88 | 2,831.75 | 9,528,254 | 5.11 | 6,229,503 | 7.76 | 19.56 | 243 |
| 17 | 04-Aug | 30.75 | 31.38 | 30.43 | 30.81 | 30.88 | 1.05 | 2,779.43 | 5,575,579 | 2.99 | 1,593,473 | 1.99 | 4.92 | 62 |
| 18 | 01-Aug | 31.08 | 31.67 | 30.33 | 30.49 | 31.01 | -1.90 | 2,750.56 | 7,498,069 | 4.02 | 2,995,689 | 3.73 | 9.29 | 117 |
| 19 | 31-Jul | 31.00 | 31.49 | 30.51 | 31.08 | 31.17 | -0.96 | 2,803.78 | 6,730,166 | 3.61 | 3,423,195 | 4.27 | 10.67 | 133 |
| 20 | 30-Jul | 31.35 | 31.82 | 31.03 | 31.38 | 31.37 | 0.26 | 2,830.85 | 8,707,143 | 4.67 | 4,293,746 | 5.35 | 13.47 | 167 |
| 21 | 29-Jul | 31.60 | 31.95 | 31.20 | 31.30 | 31.45 | -1.01 | 2,823.63 | 9,801,815 | 5.26 | 5,968,087 | 7.44 | 18.77 | 232 |
| 22 | 28-Jul | 32.70 | 32.70 | 31.40 | 31.62 | 31.98 | -2.77 | 2,852.50 | 12,060,692 | 6.47 | 5,095,508 | 6.35 | 16.30 | 198 |
| 23 | 25-Jul | 35.90 | 35.90 | 32.30 | 32.52 | 33.29 | -8.19 | 2,933.69 | 33,542,720 | 18.00 | 15,635,769 | 19.49 | 52.05 | 609 |
| 24 | 24-Jul | 32.61 | 35.98 | 32.25 | 35.42 | 34.22 | 9.39 | 3,195.30 | 51,111,253 | 27.42 | 16,893,733 | 21.06 | 57.81 | 658 |
| 25 | 23-Jul | 32.35 | 32.74 | 31.70 | 32.38 | 32.10 | 1.86 | 2,921.06 | 16,270,193 | 8.73 | 7,626,207 | 9.51 | 24.48 | 297 |
| 26 | 22-Jul | 31.25 | 33.80 | 31.12 | 31.79 | 32.80 | 2.75 | 2,867.83 | 66,989,955 | 35.94 | 13,332,593 | 16.62 | 43.73 | 519 |
| 27 | 21-Jul | 31.50 | 31.80 | 30.81 | 30.94 | 31.15 | -0.71 | 2,791.15 | 9,527,443 | 5.11 | 3,233,118 | 4.03 | 10.07 | 126 |
| 28 | 18-Jul | 31.22 | 31.44 | 30.46 | 31.16 | 30.83 | 0.32 | 2,811.00 | 7,686,012 | 4.12 | 4,220,877 | 5.26 | 13.01 | 164 |
| 29 | 17-Jul | 31.15 | 31.89 | 30.93 | 31.06 | 31.24 | 0.29 | 2,801.98 | 12,765,958 | 6.85 | 5,723,577 | 7.13 | 17.88 | 223 |
| 30 | 16-Jul | 30.90 | 31.38 | 30.61 | 30.97 | 30.93 | 0.68 | 2,793.86 | 7,595,905 | 4.08 | 4,073,192 | 5.08 | 12.60 | 159 |
| 31 | 15-Jul | 30.87 | 31.70 | 30.68 | 30.76 | 31.14 | 0.56 | 2,774.92 | 8,026,007 | 4.31 | 4,324,185 | 5.39 | 13.47 | 168 |
| 32 | 14-Jul | 30.89 | 31.20 | 30.18 | 30.59 | 30.55 | -0.42 | 2,759.58 | 5,465,531 | 2.93 | 1,921,509 | 2.39 | 5.87 | 75 |
| 33 | 11-Jul | 31.41 | 31.70 | 30.57 | 30.72 | 30.94 | -2.29 | 2,771.31 | 8,898,853 | 4.77 | 5,441,136 | 6.78 | 16.83 | 212 |
| 34 | 10-Jul | 31.62 | 32.30 | 31.25 | 31.44 | 31.74 | -0.47 | 2,836.26 | 7,609,372 | 4.08 | 2,580,324 | 3.22 | 8.19 | 100 |
| 35 | 09-Jul | 30.47 | 34.20 | 30.42 | 31.59 | 32.35 | 3.61 | 2,849.79 | 56,743,729 | 30.44 | 10,734,506 | 13.38 | 34.73 | 418 |
| 36 | 08-Jul | 30.50 | 31.39 | 30.32 | 30.49 | 30.68 | 0.23 | 2,750.56 | 4,719,883 | 2.53 | 1,700,069 | 2.12 | 5.22 | 66 |
| 37 | 07-Jul | 30.35 | 31.09 | 30.30 | 30.42 | 30.50 | -0.29 | 2,744.24 | 7,494,119 | 4.02 | 4,899,348 | 6.11 | 14.94 | 191 |
| 38 | 04-Jul | 30.33 | 31.40 | 29.95 | 30.51 | 30.36 | 0.23 | 2,752.36 | 3,989,181 | 2.14 | 1,968,280 | 2.45 | 5.98 | 77 |
| 39 | 03-Jul | 30.94 | 31.41 | 30.30 | 30.44 | 30.86 | -1.81 | 2,746.05 | 9,136,675 | 4.90 | 5,999,702 | 7.48 | 18.52 | 234 |
| 40 | 02-Jul | 31.77 | 31.88 | 30.76 | 31.00 | 31.11 | -2.42 | 2,796.00 | 3,652,207 | 1.96 | 2,101,847 | 2.62 | 6.54 | 82 |
| 41 | 01-Jul | 31.70 | 32.00 | 31.16 | 31.77 | 31.57 | 0.76 | 2,866.03 | 3,692,596 | 1.98 | 1,534,757 | 1.91 | 4.85 | 60 |
| 42 | 30-Jun | 32.10 | 32.74 | 31.44 | 31.53 | 32.00 | -0.72 | 2,844.38 | 6,017,365 | 3.23 | 2,599,628 | 3.24 | 8.00 | 101 |
| 43 | 27-Jun | 31.65 | 33.65 | 31.40 | 31.76 | 32.16 | 1.05 | 2,865.13 | 18,050,891 | 9.68 | 6,965,925 | 8.68 | 22.40 | 271 |
| 44 | 26-Jun | 31.00 | 32.13 | 31.00 | 31.43 | 31.47 | 1.26 | 2,835.36 | 7,510,512 | 4.03 | 3,706,237 | 4.62 | 11.66 | 144 |
| 45 | 25-Jun | 30.40 | 31.89 | 30.40 | 31.04 | 31.25 | 2.65 | 2,800.18 | 9,273,447 | 4.98 | 4,674,351 | 5.83 | 14.61 | 182 |
| 46 | 24-Jun | 29.73 | 30.82 | 29.73 | 30.24 | 30.40 | 2.51 | 2,728.01 | 4,250,653 | 2.28 | 2,267,830 | 2.83 | 6.89 | 88 |
| 47 | 23-Jun | 29.95 | 30.10 | 29.41 | 29.50 | 29.65 | -2.03 | 2,661.25 | 5,591,555 | 3.00 | 3,780,956 | 4.71 | 11.21 | 147 |
| 48 | 20-Jun | 29.73 | 30.28 | 29.38 | 30.11 | 29.90 | 0.80 | 2,716.28 | 2,298,996 | 1.23 | 802,313 | 1.00 | 2.40 | 31 |
| 49 | 19-Jun | 30.40 | 30.85 | 29.75 | 29.87 | 30.14 | -2.19 | 2,694.63 | 3,480,063 | 1.87 | 1,733,113 | 2.16 | 5.22 | 67 |
| 50 | 18-Jun | 31.06 | 31.31 | 30.50 | 30.54 | 30.76 | -1.42 | 2,755.07 | 3,822,492 | 2.05 | 2,334,341 | 2.91 | 7.18 | 91 |
| 51 | 17-Jun | 31.31 | 31.78 | 30.80 | 30.98 | 31.11 | -1.27 | 2,794.76 | 2,696,012 | 1.45 | 1,299,851 | 1.62 | 4.04 | 51 |
| 52 | 16-Jun | 31.18 | 31.98 | 30.58 | 31.38 | 31.34 | 0.13 | 2,830.85 | 4,312,586 | 2.31 | 2,489,695 | 3.10 | 7.80 | 97 |
| 53 | 13-Jun | 31.80 | 32.00 | 30.91 | 31.34 | 31.35 | -3.39 | 2,827.24 | 4,311,798 | 2.31 | 2,302,105 | 2.87 | 7.22 | 90 |
| 54 | 12-Jun | 33.02 | 33.82 | 32.21 | 32.44 | 33.15 | -2.23 | 2,926.47 | 3,670,418 | 1.97 | 1,774,513 | 2.21 | 5.88 | 69 |
| 55 | 11-Jun | 32.70 | 33.96 | 32.52 | 33.18 | 33.30 | 1.34 | 2,993.23 | 4,671,506 | 2.51 | 2,402,211 | 2.99 | 8.00 | 94 |
| 56 | 10-Jun | 33.07 | 33.33 | 32.50 | 32.74 | 32.84 | -0.21 | 2,953.54 | 2,649,817 | 1.42 | 1,414,015 | 1.76 | 4.64 | 55 |
| 57 | 09-Jun | 31.92 | 33.95 | 31.92 | 32.81 | 33.00 | 3.37 | 2,959.85 | 8,258,755 | 4.43 | 4,102,782 | 5.11 | 13.00 | 160 |
| 58 | 06-Jun | 31.20 | 32.37 | 31.08 | 31.74 | 31.92 | 1.76 | 2,863.32 | 4,576,024 | 2.46 | 2,049,735 | 2.55 | 6.54 | 80 |
| 59 | 05-Jun | 31.40 | 31.75 | 31.10 | 31.19 | 31.35 | 0.06 | 2,813.71 | 1,863,905 | 1.00 | 1,025,708 | 1.28 | 3.22 | 40 |
| 60 | 04-Jun | 31.05 | 31.48 | 30.43 | 31.17 | 31.03 | 0.03 | 2,811.90 | 2,781,019 | 1.49 | 1,195,987 | 1.49 | 3.71 | 47 |
| 61 | 03-Jun | 31.93 | 32.40 | 31.10 | 31.16 | 31.45 | -2.14 | 2,811.00 | 2,483,198 | 1.33 | 1,479,943 | 1.84 | 4.65 | 58 |
| 62 | 02-Jun | 30.50 | 32.30 | 30.50 | 31.84 | 31.77 | 4.12 | 2,872.34 | 5,502,513 | 2.95 | 2,622,138 | 3.27 | 8.33 | 102 |
| 63 | 30-May | 31.48 | 31.54 | 30.30 | 30.58 | 30.67 | -2.95 | 2,758.68 | 14,365,177 | 7.71 | 10,215,338 | 12.73 | 31.33 | 398 |
| 64 | 29-May | 31.55 | 31.72 | 31.41 | 31.51 | 31.53 | 0.10 | 2,842.57 | 2,632,325 | 1.41 | 1,835,352 | 2.29 | 5.79 | 71 |
| 65 | 28-May | 32.29 | 32.44 | 31.40 | 31.48 | 31.75 | -2.51 | 2,839.87 | 2,867,924 | 1.54 | 1,762,886 | 2.20 | 5.60 | 69 |
| 66 | 27-May | 32.35 | 32.57 | 31.35 | 32.29 | 31.99 | 0.56 | 2,912.94 | 4,106,956 | 2.20 | 2,192,359 | 2.73 | 7.01 | 85 |
| 67 | 26-May | 31.65 | 32.74 | 31.40 | 32.11 | 32.08 | 2.29 | 2,896.70 | 7,957,310 | 4.27 | 5,176,735 | 6.45 | 16.61 | 202 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL