| Macro-sector: Financial Services | Band: 20 | High52 Price: 63.74 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 1; VWAP21: 38.05 | Low52 Price: 29.38 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 902,118,289 | Low52 Date: 20-Jun-2025 | SHP: 41.16 / 20.89 / 7.68 / 30.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 123 | ||||
| High/Low Price | Quarter: 50.8 / 31.82 | Month: 41.7 / 30.09 | Week: 40.44 / 37.65 | Day: 33.5 / 32.2 | Sis67: 196 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 33.28 | 33.50 | 32.20 | 33.37 | 33.05 | 3.09 | 3,010.37 | 6,522,622 | 3.07 | 2,572,876 | 3.07 | 8.50 | 94 |
| 2 | 11-Nov | 36.57 | 37.00 | 31.11 | 32.37 | 33.62 | -10.70 | 2,920.16 | 15,901,676 | 7.49 | 7,982,098 | 9.53 | 26.84 | 265 |
| 3 | 10-Nov | 36.23 | 37.49 | 35.36 | 36.25 | 36.14 | 0.69 | 3,270.18 | 5,952,925 | 2.80 | 2,388,453 | 2.85 | 8.63 | 79 |
| 4 | 07-Nov | 36.51 | 36.56 | 35.61 | 36.00 | 36.13 | -1.88 | 3,247.00 | 3,802,147 | 1.79 | 1,628,815 | 1.94 | 5.88 | 54 |
| 5 | 06-Nov | 38.48 | 38.48 | 36.35 | 36.69 | 36.93 | -4.50 | 3,309.87 | 7,462,792 | 3.52 | 3,537,799 | 4.22 | 13.07 | 118 |
| 6 | 04-Nov | 37.68 | 38.67 | 37.36 | 38.42 | 37.93 | 2.02 | 3,465.94 | 7,117,536 | 3.35 | 4,371,852 | 5.22 | 16.58 | 145 |
| 7 | 03-Nov | 37.90 | 38.31 | 37.36 | 37.66 | 37.86 | -0.61 | 3,397.38 | 6,368,697 | 3.00 | 4,278,635 | 5.11 | 16.20 | 142 |
| 8 | 31-Oct | 38.36 | 38.80 | 37.65 | 37.89 | 38.29 | -1.15 | 3,418.13 | 2,625,913 | 1.24 | 1,224,923 | 1.46 | 4.69 | 41 |
| 9 | 30-Oct | 39.06 | 39.32 | 38.21 | 38.33 | 38.66 | -1.57 | 3,457.82 | 4,261,043 | 2.01 | 2,274,060 | 2.72 | 8.79 | 76 |
| 10 | 29-Oct | 39.50 | 40.00 | 38.72 | 38.94 | 39.14 | -1.34 | 3,512.85 | 11,677,910 | 5.50 | 6,350,312 | 7.58 | 24.86 | 211 |
| 11 | 28-Oct | 39.77 | 40.44 | 39.05 | 39.47 | 39.67 | -0.75 | 3,560.66 | 8,364,595 | 3.94 | 4,451,534 | 5.31 | 17.66 | 148 |
| 12 | 27-Oct | 38.70 | 39.94 | 38.33 | 39.77 | 39.36 | 2.76 | 3,587.72 | 8,079,195 | 3.81 | 4,581,943 | 5.47 | 18.03 | 152 |
| 13 | 24-Oct | 39.52 | 39.64 | 38.53 | 38.70 | 39.01 | -1.88 | 3,491.20 | 2,642,944 | 1.24 | 1,030,232 | 1.23 | 4.02 | 34 |
| 14 | 23-Oct | 40.00 | 40.12 | 39.00 | 39.44 | 39.56 | -0.90 | 3,557.95 | 7,669,086 | 3.61 | 4,970,866 | 5.93 | 19.66 | 165 |
| 15 | 21-Oct | 40.24 | 40.24 | 39.60 | 39.80 | 39.94 | 2.13 | 3,590.43 | 3,197,773 | 1.51 | 1,813,696 | 2.17 | 7.24 | 60 |
| 16 | 20-Oct | 39.27 | 39.76 | 38.81 | 38.97 | 39.16 | 0.08 | 3,515.55 | 10,279,006 | 4.84 | 6,277,179 | 7.49 | 24.58 | 209 |
| 17 | 17-Oct | 39.90 | 39.90 | 38.36 | 38.94 | 39.04 | -2.60 | 3,512.85 | 6,353,180 | 2.99 | 3,123,535 | 3.73 | 12.19 | 104 |
| 18 | 16-Oct | 39.89 | 40.74 | 39.10 | 39.98 | 39.91 | 0.23 | 3,606.67 | 12,001,252 | 5.65 | 5,762,374 | 6.88 | 23.00 | 191 |
| 19 | 15-Oct | 38.02 | 40.37 | 37.63 | 39.89 | 39.32 | 5.00 | 3,598.55 | 14,461,784 | 6.81 | 7,227,612 | 8.63 | 28.42 | 240 |
| 20 | 14-Oct | 37.92 | 38.64 | 37.35 | 37.99 | 38.06 | 0.29 | 3,427.15 | 13,174,870 | 6.21 | 6,112,616 | 7.30 | 23.26 | 203 |
| 21 | 13-Oct | 39.15 | 39.18 | 37.63 | 37.88 | 38.23 | -3.96 | 3,417.22 | 6,434,969 | 3.03 | 2,682,043 | 3.20 | 10.25 | 89 |
| 22 | 10-Oct | 38.73 | 40.20 | 38.25 | 39.44 | 39.01 | 1.73 | 3,557.95 | 13,826,372 | 6.51 | 7,873,773 | 9.40 | 30.72 | 262 |
| 23 | 09-Oct | 37.67 | 39.00 | 37.07 | 38.77 | 38.15 | 2.30 | 3,497.51 | 9,680,565 | 4.56 | 4,390,571 | 5.24 | 16.75 | 146 |
| 24 | 08-Oct | 38.15 | 38.37 | 37.05 | 37.90 | 37.70 | -0.52 | 3,419.03 | 9,917,202 | 4.67 | 4,920,404 | 5.87 | 18.55 | 163 |
| 25 | 07-Oct | 37.40 | 38.41 | 36.93 | 38.10 | 37.81 | 1.65 | 3,437.07 | 11,353,678 | 5.35 | 6,288,855 | 7.51 | 23.78 | 209 |
| 26 | 06-Oct | 37.73 | 38.16 | 36.89 | 37.48 | 37.49 | -0.27 | 3,381.14 | 5,752,764 | 2.71 | 2,209,057 | 2.64 | 8.28 | 73 |
| 27 | 03-Oct | 38.16 | 38.16 | 37.42 | 37.58 | 37.60 | -1.55 | 3,390.16 | 10,864,749 | 5.12 | 5,749,076 | 6.86 | 21.62 | 191 |
| 28 | 01-Oct | 37.98 | 38.88 | 37.72 | 38.17 | 38.32 | 0.50 | 3,443.39 | 13,126,857 | 6.18 | 8,271,887 | 9.88 | 31.70 | 275 |
| 29 | 30-Sep | 36.82 | 38.24 | 36.82 | 37.98 | 37.84 | 3.18 | 3,426.25 | 11,887,991 | 5.60 | 6,462,501 | 7.72 | 24.45 | 215 |
| 30 | 29-Sep | 37.90 | 37.95 | 36.41 | 36.81 | 37.09 | -2.85 | 3,320.70 | 13,818,841 | 6.51 | 8,532,479 | 10.19 | 31.65 | 284 |
| 31 | 26-Sep | 38.84 | 39.34 | 37.30 | 37.89 | 38.15 | -3.12 | 3,418.13 | 13,712,357 | 6.46 | 7,900,648 | 9.43 | 30.14 | 263 |
| 32 | 25-Sep | 39.40 | 40.04 | 38.83 | 39.11 | 39.25 | -0.79 | 3,528.18 | 16,805,847 | 7.92 | 8,914,908 | 10.64 | 34.99 | 296 |
| 33 | 24-Sep | 40.24 | 40.85 | 39.24 | 39.42 | 40.12 | -1.74 | 3,556.15 | 12,545,681 | 5.91 | 5,080,076 | 6.07 | 20.38 | 169 |
| 34 | 23-Sep | 38.69 | 40.67 | 38.53 | 40.12 | 39.67 | 4.13 | 3,619.30 | 25,680,350 | 12.10 | 12,014,023 | 14.34 | 47.66 | 399 |
| 35 | 22-Sep | 39.10 | 39.60 | 38.33 | 38.53 | 38.85 | -1.33 | 3,475.86 | 19,059,112 | 8.98 | 10,265,272 | 12.26 | 39.88 | 341 |
| 36 | 19-Sep | 41.30 | 41.30 | 38.72 | 39.05 | 39.79 | -5.15 | 3,522.77 | 22,116,607 | 10.42 | 12,670,387 | 15.13 | 50.42 | 421 |
| 37 | 18-Sep | 39.55 | 41.70 | 38.90 | 41.17 | 40.62 | 4.55 | 3,714.02 | 31,501,547 | 14.84 | 13,576,553 | 16.21 | 55.15 | 451 |
| 38 | 17-Sep | 38.69 | 39.75 | 38.61 | 39.38 | 39.04 | 2.66 | 3,552.54 | 18,278,743 | 8.61 | 8,973,584 | 10.71 | 35.03 | 298 |
| 39 | 16-Sep | 39.60 | 40.09 | 37.89 | 38.36 | 38.95 | -2.54 | 3,460.53 | 20,139,600 | 9.49 | 9,279,344 | 11.08 | 36.14 | 308 |
| 40 | 15-Sep | 38.20 | 39.80 | 38.20 | 39.36 | 38.95 | 3.47 | 3,550.74 | 19,862,366 | 9.36 | 10,037,346 | 11.98 | 39.10 | 334 |
| 41 | 12-Sep | 38.30 | 38.45 | 37.53 | 38.04 | 38.03 | 0.05 | 3,431.66 | 15,315,830 | 7.21 | 7,794,134 | 9.31 | 29.64 | 259 |
| 42 | 11-Sep | 37.00 | 39.49 | 36.82 | 38.02 | 38.36 | 2.95 | 3,429.85 | 37,923,412 | 17.86 | 12,093,144 | 14.44 | 46.39 | 402 |
| 43 | 10-Sep | 37.98 | 38.29 | 36.57 | 36.93 | 37.38 | -1.89 | 3,331.52 | 16,134,856 | 7.60 | 8,594,959 | 10.26 | 32.13 | 286 |
| 44 | 09-Sep | 38.39 | 38.68 | 36.72 | 37.64 | 37.77 | 0.13 | 3,395.57 | 21,806,556 | 10.27 | 7,239,928 | 8.64 | 27.35 | 241 |
| 45 | 08-Sep | 34.90 | 38.35 | 34.04 | 37.59 | 36.92 | 8.67 | 3,391.06 | 51,837,001 | 24.42 | 15,462,162 | 18.46 | 57.09 | 514 |
| 46 | 05-Sep | 34.50 | 35.13 | 33.81 | 34.59 | 34.46 | 0.64 | 3,120.43 | 16,827,642 | 7.93 | 7,162,964 | 8.55 | 24.68 | 238 |
| 47 | 04-Sep | 34.00 | 35.26 | 33.77 | 34.37 | 34.64 | 3.06 | 3,100.58 | 29,078,891 | 13.70 | 13,208,729 | 15.77 | 45.76 | 439 |
| 48 | 03-Sep | 31.15 | 33.60 | 31.10 | 33.35 | 32.32 | 7.72 | 3,008.56 | 25,487,122 | 12.01 | 13,827,245 | 16.51 | 44.69 | 459 |
| 49 | 02-Sep | 30.30 | 32.49 | 30.09 | 30.96 | 31.42 | 2.72 | 2,792.96 | 18,362,363 | 8.65 | 8,167,216 | 9.75 | 25.66 | 271 |
| 50 | 01-Sep | 30.25 | 30.49 | 30.10 | 30.14 | 30.18 | 0.17 | 2,718.98 | 5,596,967 | 2.64 | 3,919,956 | 4.68 | 11.83 | 130 |
| 51 | 29-Aug | 30.30 | 30.56 | 30.00 | 30.09 | 30.25 | -0.69 | 2,714.47 | 3,619,965 | 1.71 | 1,856,455 | 2.22 | 5.62 | 62 |
| 52 | 28-Aug | 30.38 | 30.83 | 30.01 | 30.30 | 30.44 | -0.30 | 2,733.42 | 8,112,270 | 3.82 | 5,377,455 | 6.42 | 16.37 | 179 |
| 53 | 26-Aug | 31.00 | 31.00 | 29.86 | 30.39 | 30.35 | 0.26 | 2,741.54 | 10,837,776 | 5.10 | 6,699,458 | 8.00 | 20.33 | 223 |
| 54 | 25-Aug | 30.50 | 30.79 | 30.26 | 30.31 | 30.35 | -0.03 | 2,734.32 | 6,385,678 | 3.01 | 5,228,094 | 6.24 | 15.87 | 174 |
| 55 | 22-Aug | 30.60 | 30.76 | 30.20 | 30.32 | 30.41 | -0.98 | 2,735.22 | 2,123,326 | 1.00 | 1,170,760 | 1.40 | 3.56 | 39 |
| 56 | 21-Aug | 30.80 | 31.13 | 30.50 | 30.62 | 30.72 | -0.26 | 2,762.29 | 3,468,387 | 1.63 | 2,133,227 | 2.55 | 6.55 | 71 |
| 57 | 20-Aug | 30.60 | 31.37 | 30.58 | 30.70 | 30.94 | 0.52 | 2,769.50 | 3,809,030 | 1.79 | 1,478,151 | 1.76 | 4.57 | 49 |
| 58 | 19-Aug | 30.62 | 30.85 | 30.32 | 30.54 | 30.52 | 0.16 | 2,755.07 | 3,174,097 | 1.50 | 1,540,130 | 1.84 | 4.70 | 51 |
| 59 | 18-Aug | 30.65 | 31.08 | 30.41 | 30.49 | 30.66 | 0.03 | 2,750.56 | 7,115,607 | 3.35 | 5,478,699 | 6.54 | 16.80 | 182 |
| 60 | 14-Aug | 31.00 | 31.01 | 30.29 | 30.48 | 30.50 | -1.68 | 2,749.66 | 5,994,614 | 2.82 | 4,786,726 | 5.72 | 14.60 | 159 |
| 61 | 13-Aug | 30.30 | 31.29 | 30.09 | 31.00 | 30.64 | 2.96 | 2,796.00 | 3,511,242 | 1.65 | 1,449,744 | 1.73 | 4.44 | 48 |
| 62 | 12-Aug | 30.36 | 30.55 | 30.05 | 30.11 | 30.31 | -0.36 | 2,716.28 | 2,122,999 | 1.00 | 837,559 | 1.00 | 2.54 | 28 |
| 63 | 11-Aug | 30.26 | 30.44 | 30.00 | 30.22 | 30.22 | -0.72 | 2,726.20 | 6,806,055 | 3.21 | 4,749,630 | 5.67 | 14.35 | 185 |
| 64 | 08-Aug | 30.76 | 30.94 | 30.25 | 30.44 | 30.58 | -0.81 | 2,746.05 | 2,923,260 | 1.38 | 1,364,505 | 1.63 | 4.17 | 53 |
| 65 | 07-Aug | 30.67 | 31.24 | 30.42 | 30.69 | 30.75 | 0.00 | 2,768.60 | 4,907,274 | 2.31 | 2,272,086 | 2.71 | 6.99 | 88 |
| 66 | 06-Aug | 31.50 | 31.67 | 30.62 | 30.69 | 31.08 | -2.23 | 2,768.60 | 5,605,065 | 2.64 | 2,791,472 | 3.33 | 8.68 | 109 |
| 67 | 05-Aug | 30.85 | 31.65 | 30.85 | 31.39 | 31.40 | 1.88 | 2,831.75 | 9,528,254 | 4.49 | 6,229,503 | 7.44 | 19.56 | 243 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE