| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 50,590.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 F&O Lot: 15 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 40,791.80 | Low52 Price: 38,850.0 | Barrier: 40,870.0; Drift%: -0.37 |
| Basic Industry: Garments & Apparels | Total Equity: 11,153,874 | Low52 Date: 11-Mar-2025 | SHP: 42.89 / 23.2 / 28.52 / 4.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 199 | ||||
| High/Low Price | Quarter: 49,254.7 / 38,850.0 | Month: 45,890.0 / 40,575.0 | Week: 41,500.0 / 40,510.0 | Day: 40,865.0 / 40,220.0 | Sis67: 232 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 40,220.00 | 40,865.00 | 40,220.00 | 40,720.00 | 40,586.73 | 1.24 | 45,418.00 | 14,708 | 8.04 | 7,755 | 10.65 | 31.48 | 149 |
| 2 | 11-Nov | 40,100.00 | 40,345.00 | 39,775.00 | 40,220.00 | 40,059.57 | 0.05 | 44,860.00 | 11,613 | 6.35 | 5,918 | 8.13 | 23.71 | 116 |
| 3 | 10-Nov | 39,750.00 | 40,340.00 | 39,530.00 | 40,200.00 | 40,089.59 | 1.16 | 44,838.00 | 12,791 | 6.99 | 7,108 | 9.76 | 28.50 | 139 |
| 4 | 07-Nov | 39,800.00 | 39,900.00 | 39,330.00 | 39,740.00 | 39,645.48 | -0.05 | 44,325.00 | 16,589 | 9.07 | 9,740 | 13.38 | 38.61 | 190 |
| 5 | 06-Nov | 40,285.00 | 40,295.00 | 39,675.00 | 39,760.00 | 39,855.34 | -0.93 | 44,347.00 | 16,531 | 9.04 | 10,880 | 14.95 | 43.36 | 213 |
| 6 | 04-Nov | 40,870.00 | 40,870.00 | 40,000.00 | 40,135.00 | 40,253.06 | -1.53 | 44,766.00 | 25,177 | 13.77 | 17,811 | 24.47 | 71.69 | 348 |
| 7 | 03-Nov | 41,300.00 | 41,300.00 | 40,500.00 | 40,760.00 | 40,760.53 | -1.07 | 45,463.00 | 13,219 | 7.23 | 8,512 | 11.69 | 34.70 | 166 |
| 8 | 31-Oct | 41,120.00 | 41,500.00 | 40,845.00 | 41,200.00 | 41,166.15 | 0.62 | 45,953.00 | 19,186 | 10.49 | 12,983 | 17.83 | 53.45 | 254 |
| 9 | 30-Oct | 41,360.00 | 41,495.00 | 40,615.00 | 40,945.00 | 40,865.17 | -1.00 | 45,669.00 | 20,231 | 11.06 | 12,020 | 16.51 | 49.12 | 235 |
| 10 | 29-Oct | 41,150.00 | 41,415.00 | 40,875.00 | 41,360.00 | 41,165.22 | 1.09 | 46,132.00 | 9,873 | 5.40 | 5,366 | 7.37 | 22.09 | 105 |
| 11 | 28-Oct | 41,195.00 | 41,195.00 | 40,510.00 | 40,915.00 | 40,783.98 | -0.17 | 45,636.00 | 23,929 | 13.08 | 15,183 | 20.86 | 61.92 | 297 |
| 12 | 27-Oct | 41,090.00 | 41,235.00 | 40,815.00 | 40,985.00 | 41,072.56 | -0.10 | 45,714.00 | 10,116 | 5.53 | 5,995 | 8.23 | 24.62 | 117 |
| 13 | 24-Oct | 41,665.00 | 41,665.00 | 40,800.00 | 41,025.00 | 41,158.78 | -1.05 | 45,758.00 | 15,774 | 8.62 | 9,980 | 13.71 | 41.08 | 195 |
| 14 | 23-Oct | 41,905.00 | 41,995.00 | 41,365.00 | 41,460.00 | 41,698.39 | -0.30 | 46,243.00 | 20,796 | 11.37 | 13,306 | 18.28 | 55.48 | 260 |
| 15 | 21-Oct | 42,080.00 | 42,100.00 | 41,330.00 | 41,585.00 | 41,718.28 | -0.32 | 46,383.00 | 1,828 | 1.00 | 727 | 1.00 | 3.03 | 14 |
| 16 | 20-Oct | 41,450.00 | 41,900.00 | 40,905.00 | 41,720.00 | 41,580.26 | 1.66 | 46,533.00 | 20,493 | 11.20 | 12,126 | 16.66 | 50.42 | 237 |
| 17 | 17-Oct | 41,270.00 | 41,270.00 | 40,780.00 | 41,040.00 | 41,001.65 | 0.05 | 45,775.00 | 21,226 | 11.61 | 13,652 | 18.75 | 55.98 | 267 |
| 18 | 16-Oct | 40,750.00 | 41,290.00 | 40,540.00 | 41,020.00 | 40,967.55 | 1.20 | 45,753.00 | 14,326 | 7.83 | 8,238 | 11.32 | 33.75 | 161 |
| 19 | 15-Oct | 40,780.00 | 40,780.00 | 40,250.00 | 40,535.00 | 40,499.04 | 0.16 | 45,212.00 | 14,197 | 7.76 | 8,743 | 12.01 | 35.41 | 171 |
| 20 | 14-Oct | 41,350.00 | 41,460.00 | 40,370.00 | 40,470.00 | 40,671.80 | -1.32 | 45,139.00 | 16,757 | 9.16 | 9,020 | 12.39 | 36.69 | 176 |
| 21 | 13-Oct | 41,325.00 | 41,535.00 | 40,610.00 | 41,010.00 | 41,028.75 | -1.51 | 45,742.00 | 28,590 | 15.63 | 18,193 | 24.99 | 74.64 | 355 |
| 22 | 10-Oct | 42,040.00 | 42,140.00 | 41,350.00 | 41,640.00 | 41,673.82 | -0.24 | 46,444.00 | 22,112 | 12.09 | 14,783 | 20.31 | 61.61 | 289 |
| 23 | 09-Oct | 42,000.00 | 42,085.00 | 41,365.00 | 41,740.00 | 41,708.77 | 0.10 | 46,556.00 | 20,885 | 11.42 | 10,549 | 14.49 | 44.00 | 206 |
| 24 | 08-Oct | 41,690.00 | 42,015.00 | 41,265.00 | 41,700.00 | 41,782.25 | 0.01 | 46,511.00 | 13,956 | 7.63 | 7,844 | 10.77 | 32.77 | 153 |
| 25 | 07-Oct | 42,110.00 | 42,385.00 | 41,620.00 | 41,695.00 | 42,065.68 | -1.18 | 46,506.00 | 12,080 | 6.60 | 7,192 | 9.88 | 30.25 | 140 |
| 26 | 06-Oct | 42,805.00 | 42,810.00 | 42,120.00 | 42,195.00 | 42,419.48 | -1.59 | 47,063.00 | 15,655 | 8.56 | 9,304 | 12.78 | 39.47 | 182 |
| 27 | 03-Oct | 42,110.00 | 43,135.00 | 41,645.00 | 42,875.00 | 42,190.94 | 1.82 | 47,822.00 | 40,218 | 21.99 | 24,882 | 34.18 | 104.98 | 486 |
| 28 | 01-Oct | 40,985.00 | 42,245.00 | 40,940.00 | 42,110.00 | 41,836.92 | 3.50 | 46,968.00 | 28,755 | 15.72 | 11,770 | 16.17 | 49.24 | 230 |
| 29 | 30-Sep | 41,465.00 | 41,500.00 | 40,575.00 | 40,685.00 | 40,802.08 | -0.97 | 45,379.00 | 35,445 | 19.38 | 21,170 | 29.08 | 86.38 | 414 |
| 30 | 29-Sep | 41,240.00 | 41,820.00 | 40,730.00 | 41,085.00 | 41,037.48 | -0.38 | 45,825.00 | 48,213 | 26.36 | 30,853 | 42.38 | 126.61 | 603 |
| 31 | 26-Sep | 42,500.00 | 42,500.00 | 41,015.00 | 41,240.00 | 41,586.90 | -3.25 | 45,998.00 | 36,267 | 19.83 | 24,372 | 33.48 | 101.36 | 476 |
| 32 | 25-Sep | 42,375.00 | 42,950.00 | 42,330.00 | 42,625.00 | 42,711.73 | 0.52 | 47,543.00 | 20,188 | 11.04 | 12,366 | 16.99 | 52.82 | 242 |
| 33 | 24-Sep | 42,780.00 | 42,995.00 | 42,305.00 | 42,405.00 | 42,537.77 | -0.88 | 47,298.00 | 11,810 | 6.46 | 5,961 | 8.19 | 25.36 | 116 |
| 34 | 23-Sep | 43,595.00 | 43,595.00 | 42,600.00 | 42,780.00 | 42,803.85 | -1.44 | 47,716.00 | 19,571 | 10.70 | 12,487 | 17.15 | 53.45 | 244 |
| 35 | 22-Sep | 43,550.00 | 43,825.00 | 43,300.00 | 43,405.00 | 43,484.85 | -0.38 | 48,413.00 | 18,035 | 9.86 | 9,830 | 13.50 | 42.75 | 192 |
| 36 | 19-Sep | 44,300.00 | 44,485.00 | 43,490.00 | 43,570.00 | 43,718.50 | -1.57 | 48,597.00 | 43,916 | 24.01 | 28,809 | 39.57 | 125.95 | 563 |
| 37 | 18-Sep | 45,650.00 | 45,650.00 | 44,095.00 | 44,265.00 | 44,355.95 | -2.40 | 49,372.00 | 30,765 | 16.82 | 14,944 | 20.53 | 66.29 | 292 |
| 38 | 17-Sep | 45,215.00 | 45,890.00 | 45,215.00 | 45,355.00 | 45,504.33 | 0.04 | 50,588.00 | 14,185 | 7.76 | 7,540 | 10.36 | 34.31 | 147 |
| 39 | 16-Sep | 44,490.00 | 45,465.00 | 44,365.00 | 45,335.00 | 45,142.45 | 2.24 | 50,566.00 | 23,029 | 12.59 | 13,143 | 18.05 | 59.33 | 257 |
| 40 | 15-Sep | 44,295.00 | 44,590.00 | 44,045.00 | 44,340.00 | 44,274.20 | 0.48 | 49,456.00 | 14,240 | 7.79 | 10,181 | 13.98 | 45.08 | 199 |
| 41 | 12-Sep | 44,500.00 | 44,500.00 | 43,980.00 | 44,130.00 | 44,198.63 | -0.30 | 49,222.00 | 6,344 | 3.47 | 3,718 | 5.11 | 16.43 | 73 |
| 42 | 11-Sep | 44,425.00 | 44,610.00 | 44,020.00 | 44,265.00 | 44,230.90 | -0.36 | 49,372.00 | 11,731 | 6.41 | 7,581 | 10.41 | 33.53 | 148 |
| 43 | 10-Sep | 44,450.00 | 44,610.00 | 44,200.00 | 44,425.00 | 44,379.52 | 0.26 | 49,551.00 | 11,200 | 6.12 | 7,033 | 9.66 | 31.21 | 137 |
| 44 | 09-Sep | 44,300.00 | 44,500.00 | 43,935.00 | 44,310.00 | 44,205.64 | 0.07 | 49,422.00 | 7,704 | 4.21 | 4,046 | 5.56 | 17.89 | 79 |
| 45 | 08-Sep | 44,470.00 | 44,610.00 | 44,010.00 | 44,280.00 | 44,348.20 | -0.01 | 49,389.00 | 8,573 | 4.69 | 4,783 | 6.57 | 21.21 | 93 |
| 46 | 05-Sep | 44,900.00 | 44,990.00 | 44,155.00 | 44,285.00 | 44,457.59 | -0.85 | 49,394.00 | 9,964 | 5.45 | 4,604 | 6.32 | 20.47 | 90 |
| 47 | 04-Sep | 45,510.00 | 45,760.00 | 44,575.00 | 44,665.00 | 44,989.88 | -1.46 | 49,818.00 | 15,279 | 8.35 | 9,255 | 12.71 | 41.64 | 181 |
| 48 | 03-Sep | 45,000.00 | 45,695.00 | 44,995.00 | 45,325.00 | 45,411.73 | 0.37 | 50,554.00 | 8,745 | 4.78 | 4,121 | 5.66 | 18.71 | 80 |
| 49 | 02-Sep | 45,000.00 | 45,340.00 | 44,450.00 | 45,160.00 | 44,806.44 | 0.76 | 50,370.00 | 16,508 | 9.03 | 9,696 | 13.32 | 43.44 | 189 |
| 50 | 01-Sep | 44,350.00 | 44,890.00 | 44,135.00 | 44,820.00 | 44,669.91 | 1.09 | 49,991.00 | 13,821 | 7.56 | 7,459 | 10.25 | 33.32 | 146 |
| 51 | 29-Aug | 44,275.00 | 44,575.00 | 43,650.00 | 44,335.00 | 44,214.53 | 0.42 | 49,450.00 | 21,171 | 11.58 | 10,662 | 14.65 | 47.14 | 208 |
| 52 | 28-Aug | 45,330.00 | 45,330.00 | 43,845.00 | 44,150.00 | 44,255.86 | -2.98 | 49,244.00 | 47,648 | 26.05 | 29,321 | 40.28 | 129.76 | 573 |
| 53 | 26-Aug | 46,580.00 | 46,890.00 | 45,220.00 | 45,505.00 | 46,069.57 | -2.87 | 50,755.00 | 53,221 | 29.10 | 35,677 | 49.01 | 164.36 | 697 |
| 54 | 25-Aug | 45,485.00 | 47,310.00 | 45,485.00 | 46,850.00 | 46,739.56 | 2.62 | 52,255.00 | 28,088 | 15.36 | 12,256 | 16.84 | 57.28 | 239 |
| 55 | 22-Aug | 45,715.00 | 46,125.00 | 45,380.00 | 45,655.00 | 45,732.29 | -0.51 | 50,923.00 | 12,049 | 6.59 | 5,672 | 7.79 | 25.94 | 111 |
| 56 | 21-Aug | 45,600.00 | 46,710.00 | 45,475.00 | 45,890.00 | 46,121.87 | 1.11 | 51,185.00 | 23,855 | 13.04 | 12,040 | 16.54 | 55.53 | 235 |
| 57 | 20-Aug | 45,630.00 | 45,870.00 | 45,130.00 | 45,385.00 | 45,423.38 | -0.56 | 50,621.00 | 24,481 | 13.38 | 16,082 | 22.09 | 73.05 | 314 |
| 58 | 19-Aug | 44,800.00 | 45,890.00 | 44,525.00 | 45,640.00 | 45,191.69 | 2.13 | 50,906.00 | 26,437 | 14.45 | 15,162 | 20.83 | 68.52 | 296 |
| 59 | 18-Aug | 43,985.00 | 44,920.00 | 43,980.00 | 44,690.00 | 44,581.26 | 2.70 | 49,846.00 | 19,031 | 10.41 | 9,969 | 13.69 | 44.44 | 195 |
| 60 | 14-Aug | 43,670.00 | 43,845.00 | 43,365.00 | 43,515.00 | 43,566.31 | -0.02 | 48,536.00 | 19,276 | 10.54 | 11,830 | 16.25 | 51.54 | 231 |
| 61 | 13-Aug | 44,010.00 | 44,280.00 | 43,405.00 | 43,525.00 | 43,639.30 | -1.26 | 48,547.00 | 36,102 | 19.74 | 26,759 | 36.76 | 116.77 | 523 |
| 62 | 12-Aug | 44,960.00 | 45,330.00 | 43,890.00 | 44,080.00 | 44,460.63 | -2.10 | 49,166.00 | 24,274 | 13.27 | 14,037 | 19.28 | 62.41 | 274 |
| 63 | 11-Aug | 44,800.00 | 45,300.00 | 43,650.00 | 45,025.00 | 44,623.80 | 0.36 | 50,220.00 | 26,479 | 14.48 | 10,589 | 14.55 | 47.25 | 193 |
| 64 | 08-Aug | 45,495.00 | 45,495.00 | 43,820.00 | 44,865.00 | 44,615.40 | -1.96 | 50,041.00 | 49,106 | 26.85 | 17,876 | 24.55 | 79.75 | 326 |
| 65 | 07-Aug | 45,525.00 | 46,720.00 | 45,290.00 | 45,760.00 | 45,913.42 | -1.17 | 51,040.00 | 40,964 | 22.40 | 9,907 | 13.61 | 45.49 | 181 |
| 66 | 06-Aug | 45,940.00 | 46,440.00 | 45,695.00 | 46,300.00 | 46,108.29 | 1.25 | 51,642.00 | 9,433 | 5.16 | 3,857 | 5.30 | 17.78 | 70 |
| 67 | 05-Aug | 46,265.00 | 46,360.00 | 45,385.00 | 45,730.00 | 45,753.82 | -1.16 | 51,006.00 | 12,379 | 6.77 | 4,888 | 6.71 | 22.36 | 89 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA