| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 50,590.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 F&O Lot: 15 | High52 Date: 27-Jun-2025 | Bumper: 48,440.0; Drift%: -1.06 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 47,357.97 | Low52 Price: 38,850.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 11,153,874 | Low52 Date: 11-Mar-2025 | SHP: 42.89 / 23.58 / 27.87 / 4.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 284 | ||||
| High/Low Price | Quarter: 49,254.7 / 38,850.0 | Month: 48,800.0 / 44,535.0 | Week: 49,700.0 / 47,130.0 | Day: 48,570.0 / 47,650.0 | Sis67: 235 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 48,365.00 | 48,570.00 | 47,650.00 | 47,930.00 | 48,126.14 | -0.65 | 53,460.00 | 9,296 | 1.78 | 4,431 | 2.92 | 21.32 | 81 |
| 2 | 10-Jul | 48,890.00 | 48,985.00 | 48,000.00 | 48,245.00 | 48,498.45 | -0.71 | 53,811.00 | 13,232 | 2.54 | 6,181 | 4.08 | 29.98 | 113 |
| 3 | 09-Jul | 49,100.00 | 49,165.00 | 48,340.00 | 48,590.00 | 48,597.39 | -0.77 | 54,196.00 | 12,878 | 2.47 | 5,987 | 3.95 | 29.10 | 109 |
| 4 | 08-Jul | 48,975.00 | 49,195.00 | 48,330.00 | 48,965.00 | 48,801.33 | 0.11 | 54,614.00 | 14,343 | 2.75 | 8,169 | 5.39 | 39.87 | 149 |
| 5 | 07-Jul | 48,800.00 | 49,080.00 | 48,440.00 | 48,910.00 | 48,780.30 | 0.41 | 54,553.00 | 18,958 | 3.64 | 11,754 | 7.75 | 57.34 | 214 |
| 6 | 04-Jul | 48,345.00 | 49,125.00 | 48,010.00 | 48,710.00 | 48,647.53 | 1.17 | 54,330.00 | 52,564 | 10.08 | 28,865 | 19.04 | 140.42 | 526 |
| 7 | 03-Jul | 47,790.00 | 48,490.00 | 47,700.00 | 48,145.00 | 48,139.57 | 1.36 | 53,700.00 | 14,934 | 2.86 | 6,492 | 4.28 | 31.25 | 118 |
| 8 | 02-Jul | 47,235.00 | 47,925.00 | 47,130.00 | 47,500.00 | 47,491.47 | -1.44 | 52,980.00 | 24,542 | 4.71 | 9,268 | 6.11 | 44.02 | 169 |
| 9 | 01-Jul | 49,200.00 | 49,700.00 | 48,000.00 | 48,195.00 | 48,661.33 | -2.46 | 53,756.00 | 20,045 | 3.84 | 7,713 | 5.09 | 37.53 | 141 |
| 10 | 30-Jun | 48,800.00 | 49,490.00 | 48,430.00 | 49,410.00 | 49,061.40 | -0.06 | 55,111.00 | 34,121 | 6.54 | 17,841 | 11.77 | 87.53 | 325 |
| 11 | 27-Jun | 48,510.00 | 50,590.00 | 47,690.00 | 49,440.00 | 49,145.24 | 1.52 | 55,144.00 | 61,469 | 11.79 | 31,618 | 20.86 | 155.39 | 576 |
| 12 | 26-Jun | 48,105.00 | 48,980.00 | 47,830.00 | 48,700.00 | 48,570.46 | 0.86 | 54,319.00 | 51,907 | 9.96 | 28,868 | 19.04 | 140.21 | 526 |
| 13 | 25-Jun | 46,090.00 | 49,085.00 | 46,090.00 | 48,285.00 | 47,743.50 | 4.35 | 53,856.00 | 55,451 | 10.64 | 33,692 | 22.22 | 160.86 | 614 |
| 14 | 24-Jun | 46,330.00 | 47,385.00 | 45,800.00 | 46,270.00 | 46,488.11 | 1.85 | 51,608.00 | 38,399 | 7.36 | 17,192 | 11.34 | 79.92 | 313 |
| 15 | 23-Jun | 44,900.00 | 45,590.00 | 44,640.00 | 45,430.00 | 45,224.64 | 1.12 | 50,672.00 | 19,219 | 3.69 | 12,898 | 8.51 | 58.33 | 235 |
| 16 | 20-Jun | 44,800.00 | 45,285.00 | 44,200.00 | 44,925.00 | 44,756.34 | 0.11 | 50,108.00 | 35,835 | 6.87 | 20,415 | 13.47 | 91.37 | 372 |
| 17 | 19-Jun | 45,320.00 | 45,425.00 | 44,755.00 | 44,875.00 | 45,066.00 | -0.69 | 50,053.00 | 29,724 | 5.70 | 16,461 | 10.86 | 74.00 | 300 |
| 18 | 18-Jun | 45,990.00 | 45,990.00 | 44,780.00 | 45,185.00 | 45,187.08 | -1.41 | 50,398.00 | 33,495 | 6.42 | 18,496 | 12.20 | 83.58 | 337 |
| 19 | 17-Jun | 45,900.00 | 46,145.00 | 45,605.00 | 45,830.00 | 45,855.20 | 0.44 | 51,118.00 | 14,393 | 2.76 | 8,383 | 5.53 | 38.44 | 153 |
| 20 | 16-Jun | 46,275.00 | 46,405.00 | 45,510.00 | 45,630.00 | 45,737.43 | -1.16 | 50,895.00 | 16,961 | 3.25 | 9,625 | 6.35 | 44.02 | 175 |
| 21 | 13-Jun | 46,000.00 | 46,335.00 | 45,505.00 | 46,165.00 | 45,938.55 | -0.15 | 51,491.00 | 13,694 | 2.63 | 7,825 | 5.16 | 35.95 | 143 |
| 22 | 12-Jun | 46,940.00 | 46,940.00 | 46,110.00 | 46,235.00 | 46,533.63 | -1.02 | 51,569.00 | 23,638 | 4.53 | 13,447 | 8.87 | 62.57 | 245 |
| 23 | 11-Jun | 46,800.00 | 47,485.00 | 46,615.00 | 46,710.00 | 46,960.72 | 0.09 | 52,099.00 | 18,481 | 3.54 | 11,060 | 7.30 | 51.94 | 202 |
| 24 | 10-Jun | 46,450.00 | 47,385.00 | 46,240.00 | 46,670.00 | 46,864.39 | 0.74 | 52,055.00 | 18,196 | 3.49 | 9,827 | 6.48 | 46.05 | 179 |
| 25 | 09-Jun | 46,450.00 | 46,550.00 | 45,880.00 | 46,325.00 | 46,188.05 | 0.49 | 51,670.00 | 30,684 | 5.88 | 20,846 | 13.75 | 96.28 | 380 |
| 26 | 06-Jun | 46,240.00 | 46,395.00 | 45,685.00 | 46,100.00 | 46,039.59 | 0.58 | 51,419.00 | 22,430 | 4.30 | 16,231 | 10.71 | 74.73 | 296 |
| 27 | 05-Jun | 46,300.00 | 46,805.00 | 45,650.00 | 45,835.00 | 46,185.33 | -1.10 | 51,123.00 | 30,324 | 5.82 | 16,972 | 11.20 | 78.39 | 309 |
| 28 | 04-Jun | 46,000.00 | 46,495.00 | 45,625.00 | 46,345.00 | 46,065.92 | 0.90 | 51,692.00 | 27,481 | 5.27 | 18,757 | 12.37 | 86.41 | 342 |
| 29 | 03-Jun | 46,380.00 | 46,380.00 | 45,580.00 | 45,930.00 | 45,973.00 | 0.03 | 51,229.00 | 10,518 | 2.02 | 5,570 | 3.67 | 25.00 | 101 |
| 30 | 02-Jun | 46,600.00 | 46,600.00 | 45,600.00 | 45,915.00 | 45,898.34 | -1.00 | 51,213.00 | 16,148 | 3.10 | 8,556 | 5.64 | 39.27 | 156 |
| 31 | 30-May | 46,345.00 | 46,895.00 | 46,065.00 | 46,380.00 | 46,415.97 | 0.08 | 51,731.00 | 30,136 | 5.78 | 19,295 | 12.73 | 89.56 | 352 |
| 32 | 29-May | 46,200.00 | 46,650.00 | 45,705.00 | 46,345.00 | 46,066.11 | 0.54 | 51,692.00 | 35,571 | 6.82 | 24,481 | 16.15 | 112.77 | 446 |
| 33 | 28-May | 46,920.00 | 46,985.00 | 46,000.00 | 46,095.00 | 46,275.67 | -1.47 | 51,413.00 | 24,287 | 4.66 | 16,160 | 10.66 | 74.78 | 294 |
| 34 | 27-May | 47,480.00 | 47,520.00 | 46,540.00 | 46,785.00 | 46,927.50 | -0.94 | 52,183.00 | 7,068 | 1.36 | 2,844 | 1.88 | 13.35 | 52 |
| 35 | 26-May | 47,730.00 | 47,760.00 | 47,125.00 | 47,230.00 | 47,373.52 | -0.56 | 52,679.00 | 5,213 | 1.00 | 1,515 | 1.00 | 7.18 | 28 |
| 36 | 23-May | 47,955.00 | 47,985.00 | 47,330.00 | 47,495.00 | 47,708.68 | -0.77 | 52,975.00 | 7,499 | 1.44 | 2,950 | 1.95 | 14.07 | 54 |
| 37 | 22-May | 47,620.00 | 48,120.00 | 47,260.00 | 47,865.00 | 47,771.76 | 0.51 | 53,388.00 | 22,475 | 4.31 | 14,081 | 9.29 | 67.27 | 257 |
| 38 | 21-May | 47,290.00 | 48,135.00 | 47,050.00 | 47,620.00 | 47,651.79 | 0.54 | 53,114.00 | 16,817 | 3.23 | 7,296 | 4.81 | 34.77 | 133 |
| 39 | 20-May | 48,735.00 | 48,735.00 | 47,270.00 | 47,365.00 | 47,768.37 | -1.51 | 52,830.00 | 26,349 | 5.05 | 12,749 | 8.41 | 60.90 | 232 |
| 40 | 19-May | 47,850.00 | 48,800.00 | 47,850.00 | 48,090.00 | 48,354.71 | 0.54 | 53,638.00 | 20,678 | 3.97 | 7,400 | 4.88 | 35.78 | 132 |
| 41 | 16-May | 47,500.00 | 48,455.00 | 46,585.00 | 47,830.00 | 47,588.45 | 1.90 | 53,348.00 | 45,705 | 8.77 | 17,748 | 11.71 | 84.46 | 317 |
| 42 | 15-May | 46,420.00 | 47,365.00 | 46,020.00 | 46,940.00 | 46,720.93 | 1.12 | 52,356.00 | 58,580 | 11.24 | 21,204 | 13.99 | 99.07 | 379 |
| 43 | 14-May | 46,550.00 | 46,740.00 | 45,870.00 | 46,420.00 | 46,312.74 | -0.13 | 51,776.00 | 26,539 | 5.09 | 16,138 | 10.65 | 74.74 | 288 |
| 44 | 13-May | 46,700.00 | 47,200.00 | 46,370.00 | 46,480.00 | 46,619.22 | -1.21 | 51,843.00 | 11,291 | 2.17 | 4,558 | 3.01 | 21.25 | 81 |
| 45 | 12-May | 45,820.00 | 47,150.00 | 45,820.00 | 47,050.00 | 46,808.71 | 3.47 | 52,478.00 | 14,934 | 2.86 | 6,837 | 4.51 | 32.00 | 122 |
| 46 | 09-May | 44,885.00 | 45,655.00 | 44,535.00 | 45,470.00 | 45,215.41 | 0.69 | 50,716.00 | 13,794 | 2.65 | 5,867 | 3.87 | 26.53 | 105 |
| 47 | 08-May | 46,365.00 | 46,470.00 | 44,770.00 | 45,160.00 | 45,751.57 | -2.57 | 50,370.00 | 17,341 | 3.33 | 9,203 | 6.07 | 42.11 | 164 |
| 48 | 07-May | 45,025.00 | 47,130.00 | 45,025.00 | 46,350.00 | 46,324.17 | 1.41 | 51,698.00 | 31,679 | 6.08 | 15,970 | 10.53 | 73.98 | 285 |
| 49 | 06-May | 45,800.00 | 46,020.00 | 45,500.00 | 45,705.00 | 45,712.37 | -0.44 | 50,978.00 | 7,816 | 1.50 | 3,242 | 2.14 | 14.82 | 58 |
| 50 | 05-May | 45,225.00 | 46,175.00 | 45,225.00 | 45,905.00 | 45,925.96 | 1.50 | 51,201.00 | 24,637 | 4.73 | 15,884 | 10.48 | 72.95 | 284 |
| 51 | 02-May | 45,610.00 | 45,610.00 | 45,055.00 | 45,225.00 | 45,286.07 | -0.85 | 50,443.00 | 11,083 | 2.13 | 5,045 | 3.33 | 22.85 | 90 |
| 52 | 30-Apr | 44,900.00 | 45,875.00 | 44,800.00 | 45,615.00 | 45,555.50 | 1.37 | 50,878.00 | 36,309 | 6.96 | 23,086 | 15.23 | 105.17 | 412 |
| 53 | 29-Apr | 45,185.00 | 45,445.00 | 44,630.00 | 45,000.00 | 44,962.32 | -0.41 | 50,192.00 | 15,266 | 2.93 | 7,935 | 5.23 | 35.68 | 142 |
| 54 | 28-Apr | 44,525.00 | 45,360.00 | 44,460.00 | 45,185.00 | 44,773.15 | 1.30 | 50,398.00 | 35,157 | 6.74 | 19,678 | 12.98 | 88.10 | 351 |
| 55 | 25-Apr | 45,020.00 | 45,480.00 | 43,900.00 | 44,605.00 | 44,625.27 | -0.91 | 49,751.00 | 18,414 | 3.53 | 8,812 | 5.81 | 39.32 | 157 |
| 56 | 24-Apr | 45,970.00 | 45,970.00 | 44,905.00 | 45,015.00 | 45,174.15 | -2.00 | 50,209.00 | 21,522 | 4.13 | 10,960 | 7.23 | 49.51 | 196 |
| 57 | 23-Apr | 45,375.00 | 46,360.00 | 45,305.00 | 45,935.00 | 45,892.93 | 1.33 | 51,235.00 | 26,242 | 5.03 | 13,877 | 9.15 | 63.69 | 248 |
| 58 | 22-Apr | 45,470.00 | 45,880.00 | 45,195.00 | 45,330.00 | 45,440.96 | -0.31 | 50,560.00 | 18,994 | 3.64 | 10,774 | 7.11 | 48.96 | 192 |
| 59 | 21-Apr | 44,995.00 | 45,945.00 | 44,870.00 | 45,470.00 | 45,536.71 | 1.37 | 50,716.00 | 14,544 | 2.79 | 5,912 | 3.90 | 26.92 | 106 |
| 60 | 17-Apr | 44,925.00 | 45,080.00 | 44,470.00 | 44,855.00 | 44,871.81 | -0.17 | 50,030.00 | 23,368 | 4.48 | 12,508 | 8.25 | 56.13 | 223 |
| 61 | 16-Apr | 45,210.00 | 45,225.00 | 44,430.00 | 44,930.00 | 44,816.72 | -0.62 | 50,114.00 | 17,045 | 3.27 | 8,019 | 5.29 | 35.94 | 143 |
| 62 | 15-Apr | 44,650.00 | 45,475.00 | 44,550.00 | 45,210.00 | 45,068.07 | 1.64 | 50,426.00 | 38,641 | 7.41 | 25,134 | 16.58 | 113.27 | 449 |
| 63 | 11-Apr | 42,744.95 | 44,750.00 | 42,011.15 | 44,481.40 | 43,557.04 | 4.08 | 49,613.99 | 47,063 | 9.03 | 20,297 | 13.39 | 88.41 | 362 |
| 64 | 09-Apr | 41,744.50 | 42,895.00 | 41,266.20 | 42,739.45 | 42,210.14 | 2.37 | 47,671.04 | 17,873 | 3.43 | 6,767 | 4.46 | 28.56 | 121 |
| 65 | 08-Apr | 41,500.00 | 42,655.45 | 41,462.55 | 41,750.40 | 41,864.55 | 1.08 | 46,567.87 | 18,910 | 3.63 | 7,710 | 5.09 | 32.28 | 138 |
| 66 | 07-Apr | 41,509.80 | 42,244.40 | 40,572.20 | 41,304.45 | 41,092.18 | -2.38 | 46,070.46 | 41,820 | 8.02 | 21,685 | 14.30 | 89.11 | 387 |
| 67 | 04-Apr | 43,180.00 | 43,350.00 | 42,027.85 | 42,309.80 | 42,439.71 | -2.71 | 47,191.82 | 14,177 | 2.72 | 5,256 | 3.47 | 22.31 | 94 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM