| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 50,590.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 F&O Lot: 15 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 31,863.19 | Low52 Price: 29,805.0 | Barrier: 32,820.0; Drift%: 6.34 |
| Basic Industry: Garments & Apparels | Total Equity: 11,153,874 | Low52 Date: 16-Mar-2026 | SHP: 42.89 / 20.71 / 30.78 / 4.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 221 | ||||
| High/Low Price | Quarter: 49,254.7 / 38,850.0 | Month: 38,350.0 / 35,310.0 | Week: 33,555.0 / 31,740.0 | Day: 35,310.0 / 34,305.0 | Sis67: 232 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 34,500.00 | 35,310.00 | 34,305.00 | 35,040.00 | 34,875.71 | 0.83 | 39,083.00 | 30,137 | 5.54 | 17,418 | 15.35 | 60.75 | 319 |
| 2 | 06-Apr | 33,945.00 | 34,880.00 | 33,745.00 | 34,750.00 | 34,481.13 | 2.37 | 38,759.00 | 29,444 | 5.41 | 11,448 | 10.09 | 39.47 | 209 |
| 3 | 02-Apr | 32,580.00 | 34,080.00 | 32,225.00 | 33,945.00 | 33,500.02 | 4.06 | 37,861.00 | 77,315 | 14.21 | 21,111 | 18.60 | 70.72 | 386 |
| 4 | 01-Apr | 32,305.00 | 32,820.00 | 32,000.00 | 32,620.00 | 32,482.79 | 2.66 | 36,383.00 | 18,816 | 3.46 | 7,595 | 6.69 | 24.67 | 139 |
| 5 | 30-Mar | 31,505.00 | 32,310.00 | 31,260.00 | 31,775.00 | 31,724.81 | -0.09 | 35,441.00 | 41,114 | 7.56 | 22,607 | 19.92 | 71.72 | 414 |
| 6 | 27-Mar | 32,400.00 | 32,425.00 | 31,595.00 | 31,805.00 | 32,021.19 | -2.54 | 35,474.00 | 35,185 | 6.47 | 18,525 | 16.32 | 59.32 | 339 |
| 7 | 25-Mar | 32,350.00 | 33,450.00 | 32,180.00 | 32,635.00 | 32,922.26 | 1.45 | 36,400.00 | 30,727 | 5.65 | 14,606 | 12.87 | 48.09 | 267 |
| 8 | 24-Mar | 32,000.00 | 32,335.00 | 31,330.00 | 32,170.00 | 31,912.49 | 2.63 | 35,882.00 | 14,942 | 2.75 | 7,405 | 6.52 | 23.63 | 135 |
| 9 | 23-Mar | 31,845.00 | 31,850.00 | 31,130.00 | 31,345.00 | 31,462.85 | -2.06 | 34,961.00 | 18,344 | 3.37 | 8,932 | 7.87 | 28.10 | 163 |
| 10 | 20-Mar | 31,495.00 | 32,500.00 | 31,320.00 | 32,005.00 | 32,104.27 | 2.50 | 35,697.00 | 23,953 | 4.40 | 11,801 | 10.40 | 37.89 | 216 |
| 11 | 19-Mar | 31,555.00 | 31,555.00 | 31,050.00 | 31,225.00 | 31,259.50 | -1.56 | 34,827.00 | 17,805 | 3.27 | 9,376 | 8.26 | 29.31 | 172 |
| 12 | 18-Mar | 30,600.00 | 31,840.00 | 30,480.00 | 31,720.00 | 31,455.48 | 3.95 | 35,380.00 | 16,958 | 3.12 | 7,103 | 6.26 | 22.34 | 130 |
| 13 | 17-Mar | 30,200.00 | 30,675.00 | 30,200.00 | 30,515.00 | 30,494.57 | 1.04 | 34,036.00 | 8,132 | 1.50 | 3,496 | 3.08 | 10.66 | 64 |
| 14 | 16-Mar | 30,280.00 | 30,350.00 | 29,805.00 | 30,200.00 | 30,050.55 | -0.28 | 33,684.00 | 17,643 | 3.24 | 7,473 | 6.58 | 22.46 | 137 |
| 15 | 13-Mar | 30,845.00 | 30,845.00 | 30,010.00 | 30,285.00 | 30,331.48 | -1.86 | 33,779.00 | 25,467 | 4.68 | 10,422 | 9.18 | 31.61 | 191 |
| 16 | 12-Mar | 31,550.00 | 31,555.00 | 30,730.00 | 30,860.00 | 30,934.52 | -2.33 | 34,420.00 | 19,162 | 3.52 | 7,870 | 6.93 | 24.35 | 144 |
| 17 | 11-Mar | 31,545.00 | 32,040.00 | 31,330.00 | 31,595.00 | 31,700.90 | 0.19 | 35,240.00 | 15,818 | 2.91 | 7,896 | 6.96 | 25.03 | 144 |
| 18 | 10-Mar | 31,270.00 | 31,745.00 | 30,955.00 | 31,535.00 | 31,321.14 | 1.25 | 35,173.00 | 20,230 | 3.72 | 10,105 | 8.90 | 31.65 | 185 |
| 19 | 09-Mar | 30,940.00 | 31,350.00 | 30,820.00 | 31,145.00 | 31,114.13 | -1.42 | 34,738.00 | 11,361 | 2.09 | 4,147 | 3.65 | 12.90 | 76 |
| 20 | 06-Mar | 31,365.00 | 31,825.00 | 31,230.00 | 31,595.00 | 31,556.30 | 0.22 | 35,240.00 | 24,708 | 4.54 | 13,008 | 11.46 | 41.05 | 238 |
| 21 | 05-Mar | 30,950.00 | 31,795.00 | 30,940.00 | 31,525.00 | 31,420.92 | 1.76 | 35,162.00 | 31,871 | 5.86 | 17,775 | 15.66 | 55.85 | 325 |
| 22 | 04-Mar | 30,835.00 | 31,130.00 | 30,600.00 | 30,980.00 | 30,913.03 | -0.63 | 34,554.00 | 22,570 | 4.15 | 11,488 | 10.12 | 35.51 | 210 |
| 23 | 02-Mar | 31,000.00 | 31,780.00 | 30,830.00 | 31,175.00 | 31,173.24 | -2.91 | 34,772.00 | 21,570 | 3.97 | 10,540 | 9.29 | 32.86 | 193 |
| 24 | 27-Feb | 32,255.00 | 32,410.00 | 31,740.00 | 32,110.00 | 32,077.36 | -0.45 | 35,815.00 | 78,391 | 14.41 | 52,094 | 45.90 | 167.10 | 953 |
| 25 | 26-Feb | 32,725.00 | 32,795.00 | 32,180.00 | 32,255.00 | 32,344.92 | -1.44 | 35,976.00 | 15,336 | 2.82 | 8,746 | 7.71 | 28.29 | 160 |
| 26 | 25-Feb | 33,285.00 | 33,555.00 | 32,635.00 | 32,725.00 | 32,945.62 | -1.31 | 36,501.00 | 15,961 | 2.93 | 9,703 | 8.55 | 31.97 | 178 |
| 27 | 24-Feb | 33,150.00 | 33,400.00 | 32,725.00 | 33,160.00 | 33,041.75 | 0.27 | 36,986.00 | 23,524 | 4.33 | 13,801 | 12.16 | 45.60 | 253 |
| 28 | 23-Feb | 32,800.00 | 33,280.00 | 32,740.00 | 33,070.00 | 33,084.42 | 1.01 | 36,885.00 | 13,411 | 2.47 | 6,468 | 5.70 | 21.40 | 118 |
| 29 | 20-Feb | 32,695.00 | 33,135.00 | 32,465.00 | 32,740.00 | 32,776.14 | 0.44 | 36,517.00 | 9,328 | 1.72 | 3,836 | 3.38 | 12.57 | 70 |
| 30 | 19-Feb | 33,600.00 | 33,600.00 | 32,490.00 | 32,595.00 | 33,070.85 | -2.53 | 36,356.00 | 19,153 | 3.52 | 9,219 | 8.12 | 30.49 | 169 |
| 31 | 18-Feb | 33,880.00 | 33,950.00 | 33,250.00 | 33,440.00 | 33,442.54 | -0.73 | 37,298.00 | 8,975 | 1.65 | 3,297 | 2.90 | 11.03 | 60 |
| 32 | 17-Feb | 33,345.00 | 33,810.00 | 33,230.00 | 33,685.00 | 33,600.74 | 0.78 | 37,571.00 | 6,156 | 1.13 | 1,326 | 1.17 | 4.46 | 24 |
| 33 | 16-Feb | 33,550.00 | 33,695.00 | 33,230.00 | 33,425.00 | 33,457.69 | -0.31 | 37,281.00 | 8,016 | 1.47 | 2,584 | 2.28 | 8.65 | 47 |
| 34 | 13-Feb | 33,545.00 | 34,065.00 | 33,300.00 | 33,530.00 | 33,639.29 | -0.95 | 37,398.00 | 15,457 | 2.84 | 5,610 | 4.94 | 18.87 | 103 |
| 35 | 12-Feb | 34,425.00 | 34,425.00 | 33,670.00 | 33,850.00 | 33,865.96 | -1.48 | 37,755.00 | 18,308 | 3.37 | 7,399 | 6.52 | 25.06 | 135 |
| 36 | 11-Feb | 34,600.00 | 34,660.00 | 34,035.00 | 34,360.00 | 34,264.43 | -0.69 | 38,324.00 | 35,668 | 6.56 | 20,407 | 17.98 | 69.92 | 373 |
| 37 | 10-Feb | 35,025.00 | 35,060.00 | 34,475.00 | 34,600.00 | 34,657.98 | -0.73 | 38,592.00 | 14,181 | 2.61 | 7,508 | 6.61 | 26.02 | 137 |
| 38 | 09-Feb | 35,680.00 | 35,730.00 | 34,425.00 | 34,855.00 | 34,882.44 | -1.98 | 38,876.00 | 58,241 | 10.71 | 30,885 | 27.21 | 107.73 | 565 |
| 39 | 06-Feb | 34,450.00 | 35,670.00 | 34,205.00 | 35,560.00 | 35,097.04 | -0.22 | 39,663.00 | 34,565 | 6.36 | 12,465 | 10.98 | 43.75 | 239 |
| 40 | 05-Feb | 34,450.00 | 36,295.00 | 33,910.00 | 35,640.00 | 35,233.35 | 3.53 | 39,752.00 | 64,590 | 11.88 | 17,769 | 15.66 | 62.61 | 341 |
| 41 | 04-Feb | 34,000.00 | 34,620.00 | 33,300.00 | 34,425.00 | 33,991.87 | 2.03 | 38,397.00 | 28,306 | 5.20 | 12,619 | 11.12 | 42.89 | 242 |
| 42 | 03-Feb | 34,195.00 | 34,525.00 | 33,345.00 | 33,740.00 | 33,667.23 | 2.98 | 37,633.00 | 41,461 | 7.62 | 22,143 | 19.51 | 74.55 | 425 |
| 43 | 02-Feb | 32,840.00 | 33,000.00 | 32,400.00 | 32,765.00 | 32,729.69 | 0.06 | 36,545.00 | 10,777 | 1.98 | 5,188 | 4.57 | 16.98 | 100 |
| 44 | 01-Feb | 33,110.00 | 33,265.00 | 32,385.00 | 32,745.00 | 32,856.07 | -0.76 | 36,523.00 | 5,438 | 1.00 | 1,134 | 1.00 | 3.73 | 22 |
| 45 | 30-Jan | 32,995.00 | 33,255.00 | 32,725.00 | 32,995.00 | 32,989.06 | -0.06 | 36,802.00 | 21,403 | 3.94 | 11,424 | 10.07 | 37.69 | 219 |
| 46 | 29-Jan | 32,610.00 | 33,120.00 | 32,225.00 | 33,015.00 | 32,668.07 | 1.23 | 36,824.00 | 18,462 | 3.39 | 9,406 | 8.29 | 30.73 | 181 |
| 47 | 28-Jan | 32,500.00 | 32,750.00 | 32,230.00 | 32,615.00 | 32,442.54 | 0.29 | 36,378.00 | 13,150 | 2.42 | 6,418 | 5.65 | 20.82 | 123 |
| 48 | 27-Jan | 33,000.00 | 33,005.00 | 32,135.00 | 32,520.00 | 32,424.17 | -1.09 | 36,272.00 | 35,654 | 6.56 | 16,721 | 14.73 | 54.22 | 321 |
| 49 | 23-Jan | 33,000.00 | 33,000.00 | 32,480.00 | 32,880.00 | 32,740.41 | 0.02 | 36,673.00 | 25,720 | 4.73 | 15,056 | 13.27 | 49.29 | 289 |
| 50 | 22-Jan | 33,305.00 | 33,460.00 | 32,610.00 | 32,875.00 | 32,885.83 | -0.71 | 36,668.00 | 33,647 | 6.19 | 17,273 | 15.22 | 56.80 | 332 |
| 51 | 21-Jan | 32,970.00 | 33,720.00 | 32,625.00 | 33,110.00 | 33,093.20 | 0.42 | 36,930.00 | 32,783 | 6.03 | 14,705 | 12.96 | 48.66 | 282 |
| 52 | 20-Jan | 34,285.00 | 34,290.00 | 31,740.00 | 32,970.00 | 33,520.72 | -3.84 | 36,774.00 | 57,576 | 10.59 | 27,334 | 24.08 | 91.63 | 525 |
| 53 | 19-Jan | 34,335.00 | 34,565.00 | 34,040.00 | 34,285.00 | 34,257.71 | -0.23 | 38,241.00 | 9,813 | 1.80 | 4,936 | 4.35 | 16.91 | 95 |
| 54 | 16-Jan | 34,325.00 | 34,650.00 | 34,200.00 | 34,365.00 | 34,436.70 | 0.13 | 38,330.00 | 15,184 | 2.79 | 7,949 | 7.00 | 27.37 | 153 |
| 55 | 14-Jan | 34,595.00 | 34,595.00 | 34,095.00 | 34,320.00 | 34,346.19 | -0.94 | 38,280.00 | 30,937 | 5.69 | 18,668 | 16.45 | 64.12 | 358 |
| 56 | 13-Jan | 34,625.00 | 34,750.00 | 34,215.00 | 34,645.00 | 34,525.06 | 0.81 | 38,642.00 | 30,417 | 5.59 | 19,891 | 17.53 | 68.67 | 382 |
| 57 | 12-Jan | 34,395.00 | 34,635.00 | 34,055.00 | 34,365.00 | 34,330.78 | 0.25 | 38,330.00 | 11,932 | 2.19 | 4,476 | 3.94 | 15.37 | 86 |
| 58 | 09-Jan | 34,830.00 | 34,915.00 | 34,200.00 | 34,280.00 | 34,500.77 | -1.40 | 38,235.00 | 16,281 | 2.99 | 10,361 | 9.13 | 35.75 | 199 |
| 59 | 08-Jan | 35,495.00 | 35,535.00 | 34,585.00 | 34,765.00 | 34,976.53 | -1.74 | 38,776.00 | 15,798 | 2.90 | 8,642 | 7.61 | 30.23 | 166 |
| 60 | 07-Jan | 35,540.00 | 35,590.00 | 35,185.00 | 35,380.00 | 35,389.95 | 0.06 | 39,462.00 | 8,681 | 1.60 | 4,521 | 3.98 | 16.00 | 87 |
| 61 | 06-Jan | 35,685.00 | 35,685.00 | 34,990.00 | 35,360.00 | 35,296.47 | -0.53 | 39,440.00 | 11,501 | 2.11 | 4,162 | 3.67 | 14.69 | 80 |
| 62 | 05-Jan | 35,900.00 | 35,905.00 | 35,190.00 | 35,550.00 | 35,581.03 | -0.63 | 39,652.00 | 27,388 | 5.04 | 18,801 | 16.56 | 66.90 | 361 |
| 63 | 02-Jan | 35,695.00 | 36,045.00 | 35,490.00 | 35,775.00 | 35,763.74 | 0.36 | 39,902.00 | 24,470 | 4.50 | 18,049 | 15.90 | 64.55 | 347 |
| 64 | 01-Jan | 36,285.00 | 36,285.00 | 35,500.00 | 35,645.00 | 35,608.47 | -1.11 | 39,757.00 | 25,148 | 4.62 | 19,402 | 17.09 | 69.09 | 372 |
| 65 | 31-Dec | 35,835.00 | 36,100.00 | 35,635.00 | 36,045.00 | 35,940.32 | 1.35 | 40,204.00 | 10,223 | 1.88 | 4,519 | 3.98 | 16.24 | 87 |
| 66 | 30-Dec | 36,475.00 | 36,475.00 | 35,405.00 | 35,565.00 | 35,628.32 | -2.04 | 39,668.00 | 78,314 | 14.40 | 49,124 | 43.28 | 175.02 | 943 |
| 67 | 29-Dec | 36,470.00 | 36,550.00 | 36,065.00 | 36,305.00 | 36,286.87 | -0.45 | 40,494.00 | 7,299 | 1.34 | 3,533 | 3.11 | 12.82 | 68 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA