| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 49,849.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 F&O Lot: 15 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 33,814.85 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 11,153,874 | Low52 Date: 08-Apr-2024 | SHP: 42.89 / 22.67 / 28.69 / 5.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.73 | ||||
| High/Low Price | Quarter: 49,254.7 / 38,850.0 | Month: 44,300.0 / 38,850.0 | Week: 44,300.0 / 41,000.0 | Day: 43,638.8 / 42,250.0 | Float67: 2.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 42,250.00 | 43,638.80 | 42,250.00 | 43,489.15 | 43,378.96 | 1.16 | 48,507.25 | 13,404 | 1.68 | 5,463 | 1.75 | 23.70 | 0.98 |
| 2 | 02-Apr | 42,399.90 | 43,197.45 | 41,938.60 | 42,991.60 | 42,584.73 | 2.35 | 47,952.29 | 24,953 | 3.13 | 13,623 | 4.37 | 58.01 | 2.43 |
| 3 | 01-Apr | 42,693.75 | 42,999.95 | 41,926.65 | 42,006.10 | 42,297.53 | -1.61 | 46,853.07 | 9,974 | 1.25 | 4,543 | 1.46 | 19.22 | 0.81 |
| 4 | 28-Mar | 43,500.00 | 43,500.00 | 42,450.00 | 42,693.75 | 42,846.68 | -2.73 | 47,620.07 | 23,254 | 2.91 | 9,983 | 3.20 | 42.77 | 1.78 |
| 5 | 27-Mar | 42,215.05 | 44,282.00 | 41,000.00 | 43,891.45 | 42,944.98 | 3.86 | 48,955.97 | 31,068 | 3.89 | 16,406 | 5.26 | 70.46 | 2.93 |
| 6 | 26-Mar | 42,930.00 | 43,307.80 | 42,123.40 | 42,261.15 | 42,671.22 | -1.55 | 47,137.55 | 16,995 | 2.13 | 9,455 | 3.03 | 40.35 | 1.69 |
| 7 | 25-Mar | 43,126.95 | 44,300.00 | 42,600.05 | 42,925.60 | 43,355.99 | -0.47 | 47,878.67 | 24,216 | 3.04 | 7,548 | 2.42 | 32.73 | 1.35 |
| 8 | 24-Mar | 42,473.00 | 43,199.00 | 42,212.55 | 43,127.00 | 42,773.58 | 2.37 | 48,103.00 | 9,173 | 1.15 | 3,539 | 1.13 | 15.14 | 0.63 |
| 9 | 21-Mar | 41,686.60 | 42,455.00 | 41,686.60 | 42,127.95 | 42,086.87 | 0.46 | 46,988.98 | 27,509 | 3.45 | 16,478 | 5.28 | 69.35 | 2.94 |
| 10 | 20-Mar | 41,500.00 | 42,250.00 | 41,127.00 | 41,936.45 | 41,777.51 | 1.66 | 46,775.39 | 13,228 | 1.66 | 5,049 | 1.62 | 21.09 | 0.90 |
| 11 | 19-Mar | 40,600.00 | 41,449.25 | 40,600.00 | 41,252.45 | 41,040.73 | 1.61 | 46,012.46 | 27,398 | 3.43 | 17,695 | 5.67 | 72.62 | 3.16 |
| 12 | 18-Mar | 40,450.00 | 40,763.90 | 40,168.05 | 40,599.60 | 40,458.74 | 0.59 | 45,284.28 | 21,636 | 2.71 | 13,901 | 4.46 | 56.24 | 2.48 |
| 13 | 17-Mar | 40,200.00 | 40,844.10 | 40,020.10 | 40,361.70 | 40,456.39 | 0.65 | 45,018.93 | 14,375 | 1.80 | 7,181 | 2.30 | 29.05 | 1.28 |
| 14 | 13-Mar | 40,243.50 | 40,299.95 | 39,750.00 | 40,099.25 | 40,037.70 | -0.06 | 44,726.20 | 8,237 | 1.03 | 4,545 | 1.46 | 18.20 | 0.81 |
| 15 | 12-Mar | 39,750.00 | 40,294.00 | 39,550.05 | 40,123.40 | 39,941.97 | 0.91 | 44,753.13 | 7,977 | 1.00 | 3,118 | 1.00 | 12.45 | 0.56 |
| 16 | 11-Mar | 39,823.00 | 39,846.50 | 38,850.00 | 39,761.35 | 39,419.38 | -0.29 | 44,349.31 | 14,828 | 1.86 | 6,582 | 2.11 | 25.95 | 1.18 |
| 17 | 10-Mar | 40,200.00 | 40,388.65 | 39,627.65 | 39,878.45 | 39,911.88 | -0.47 | 44,479.92 | 13,944 | 1.75 | 7,292 | 2.34 | 29.10 | 1.30 |
| 18 | 07-Mar | 40,790.00 | 40,826.00 | 39,992.65 | 40,067.15 | 40,274.56 | -1.30 | 44,690.39 | 18,542 | 2.32 | 8,196 | 2.63 | 33.01 | 1.46 |
| 19 | 06-Mar | 41,490.00 | 41,490.00 | 40,352.00 | 40,595.35 | 40,622.52 | -1.09 | 45,279.54 | 27,404 | 3.43 | 16,215 | 5.20 | 65.87 | 2.90 |
| 20 | 05-Mar | 40,065.15 | 41,255.00 | 40,065.10 | 41,042.65 | 40,762.98 | 1.79 | 45,778.45 | 20,278 | 2.54 | 9,771 | 3.13 | 39.83 | 1.75 |
| 21 | 04-Mar | 40,290.00 | 40,649.90 | 39,445.00 | 40,319.80 | 40,021.47 | -0.60 | 44,972.20 | 28,042 | 3.51 | 16,006 | 5.13 | 64.06 | 2.86 |
| 22 | 03-Mar | 40,550.00 | 40,898.20 | 40,159.60 | 40,564.60 | 40,531.99 | 0.12 | 45,245.24 | 15,472 | 1.94 | 6,005 | 1.93 | 24.34 | 1.07 |
| 23 | 28-Feb | 41,870.05 | 41,870.15 | 40,000.00 | 40,515.95 | 40,590.13 | -3.23 | 45,190.98 | 44,079 | 5.53 | 26,540 | 8.51 | 107.73 | 4.74 |
| 24 | 27-Feb | 42,240.00 | 42,240.00 | 41,500.00 | 41,870.15 | 41,741.43 | -0.14 | 46,701.44 | 35,641 | 4.47 | 19,990 | 6.41 | 83.44 | 3.57 |
| 25 | 25-Feb | 41,449.00 | 42,087.95 | 41,162.00 | 41,929.55 | 41,765.73 | 1.86 | 46,767.69 | 27,459 | 3.44 | 14,262 | 4.57 | 59.57 | 2.55 |
| 26 | 24-Feb | 40,990.00 | 41,618.30 | 40,715.70 | 41,163.10 | 41,222.02 | 0.07 | 45,912.80 | 43,411 | 5.44 | 20,054 | 6.43 | 82.67 | 3.58 |
| 27 | 21-Feb | 41,313.05 | 42,350.00 | 40,893.80 | 41,132.30 | 41,331.40 | -0.65 | 45,878.45 | 29,594 | 3.71 | 12,520 | 4.01 | 51.75 | 2.24 |
| 28 | 20-Feb | 41,300.05 | 41,595.00 | 40,901.25 | 41,399.80 | 41,262.19 | -0.31 | 46,176.82 | 34,371 | 4.31 | 22,578 | 7.24 | 93.16 | 4.03 |
| 29 | 19-Feb | 40,599.00 | 41,691.20 | 40,126.00 | 41,530.45 | 41,217.69 | 2.25 | 46,322.54 | 21,743 | 2.73 | 9,922 | 3.18 | 40.90 | 1.77 |
| 30 | 18-Feb | 40,921.40 | 41,091.45 | 40,067.05 | 40,617.75 | 40,376.89 | -0.74 | 45,304.53 | 22,082 | 2.77 | 10,269 | 3.29 | 41.46 | 1.83 |
| 31 | 17-Feb | 40,800.00 | 41,289.90 | 40,301.60 | 40,921.40 | 40,825.52 | -0.36 | 45,643.21 | 14,820 | 1.86 | 5,110 | 1.64 | 20.86 | 0.91 |
| 32 | 14-Feb | 41,711.00 | 41,775.00 | 40,600.00 | 41,068.35 | 41,090.13 | -1.47 | 45,807.12 | 19,326 | 2.42 | 5,973 | 1.92 | 24.54 | 1.07 |
| 33 | 13-Feb | 42,686.50 | 42,686.50 | 41,450.10 | 41,681.25 | 41,972.94 | -2.40 | 46,490.74 | 36,838 | 4.62 | 17,703 | 5.68 | 74.30 | 3.16 |
| 34 | 12-Feb | 42,300.00 | 43,390.30 | 41,615.00 | 42,708.10 | 42,325.46 | 1.41 | 47,636.08 | 23,195 | 2.91 | 9,296 | 2.98 | 39.35 | 1.66 |
| 35 | 11-Feb | 43,510.00 | 43,577.00 | 41,850.00 | 42,114.85 | 42,393.88 | -3.53 | 46,974.37 | 27,311 | 3.42 | 9,255 | 2.97 | 39.24 | 1.65 |
| 36 | 10-Feb | 42,983.05 | 43,941.15 | 42,801.95 | 43,654.75 | 43,457.27 | 1.56 | 48,691.96 | 47,495 | 5.95 | 18,000 | 5.77 | 78.22 | 3.21 |
| 37 | 07-Feb | 44,350.00 | 44,375.00 | 42,700.00 | 42,983.05 | 43,262.52 | -2.29 | 47,942.75 | 42,482 | 5.32 | 14,425 | 4.62 | 62.41 | 2.58 |
| 38 | 06-Feb | 45,430.00 | 45,430.00 | 43,511.85 | 43,991.20 | 44,021.76 | -3.94 | 49,067.23 | 120,947 | 15.16 | 55,412 | 17.77 | 243.93 | 9.90 |
| 39 | 05-Feb | 47,179.00 | 48,400.00 | 45,468.50 | 45,795.15 | 46,940.80 | -2.37 | 51,079.33 | 96,888 | 12.14 | 29,345 | 9.41 | 137.75 | 5.24 |
| 40 | 04-Feb | 46,951.00 | 47,191.40 | 45,677.75 | 46,907.25 | 46,489.13 | -0.79 | 52,319.76 | 30,223 | 3.79 | 11,530 | 3.70 | 53.60 | 2.06 |
| 41 | 03-Feb | 46,542.85 | 47,493.50 | 45,409.50 | 47,278.75 | 46,812.23 | 1.52 | 52,734.12 | 23,382 | 2.93 | 8,765 | 2.81 | 41.03 | 1.57 |
| 42 | 01-Feb | 44,775.00 | 47,168.90 | 43,605.00 | 46,572.75 | 45,751.54 | 4.13 | 51,946.66 | 48,216 | 6.04 | 17,401 | 5.58 | 79.61 | 3.11 |
| 43 | 31-Jan | 44,300.00 | 45,190.20 | 44,289.95 | 44,723.55 | 44,769.89 | 0.95 | 49,884.08 | 27,976 | 3.51 | 15,333 | 4.92 | 68.65 | 2.74 |
| 44 | 30-Jan | 45,190.35 | 45,205.40 | 43,600.00 | 44,303.45 | 44,336.80 | -1.96 | 49,415.51 | 37,596 | 4.71 | 19,462 | 6.24 | 86.29 | 3.48 |
| 45 | 29-Jan | 44,600.00 | 46,098.95 | 44,583.00 | 45,190.35 | 45,486.76 | 1.13 | 50,404.75 | 32,215 | 4.04 | 18,636 | 5.97 | 84.77 | 3.33 |
| 46 | 28-Jan | 44,509.00 | 44,930.00 | 44,200.15 | 44,683.55 | 44,663.64 | 0.23 | 49,839.47 | 20,045 | 2.51 | 9,499 | 3.05 | 42.43 | 1.70 |
| 47 | 27-Jan | 46,320.00 | 46,320.00 | 44,335.00 | 44,579.40 | 44,944.75 | -3.91 | 49,723.30 | 17,917 | 2.25 | 6,527 | 2.09 | 29.34 | 1.17 |
| 48 | 24-Jan | 46,554.00 | 47,149.55 | 46,256.35 | 46,395.25 | 46,698.13 | -0.80 | 51,748.68 | 13,011 | 1.63 | 5,633 | 1.81 | 26.31 | 1.01 |
| 49 | 23-Jan | 46,165.60 | 46,913.90 | 45,794.10 | 46,768.75 | 46,530.18 | 1.49 | 52,165.27 | 29,451 | 3.69 | 17,504 | 5.61 | 81.45 | 3.13 |
| 50 | 22-Jan | 46,280.00 | 46,671.35 | 45,700.00 | 46,073.35 | 46,131.65 | 0.21 | 51,389.63 | 42,794 | 5.36 | 26,122 | 8.38 | 120.51 | 4.67 |
| 51 | 21-Jan | 46,339.85 | 46,933.65 | 45,866.35 | 45,975.85 | 46,260.52 | -0.79 | 51,280.88 | 26,933 | 3.38 | 14,684 | 4.71 | 67.93 | 2.62 |
| 52 | 20-Jan | 46,100.00 | 46,673.90 | 45,360.00 | 46,339.85 | 46,054.33 | 0.52 | 51,686.88 | 15,580 | 1.95 | 4,768 | 1.53 | 21.96 | 0.85 |
| 53 | 17-Jan | 45,950.00 | 46,399.40 | 45,069.50 | 46,097.55 | 45,867.35 | 0.34 | 51,416.63 | 22,562 | 2.83 | 10,057 | 3.22 | 46.13 | 1.80 |
| 54 | 16-Jan | 46,061.00 | 46,453.25 | 45,337.20 | 45,941.70 | 45,981.54 | -0.21 | 51,242.79 | 104,583 | 13.11 | 93,379 | 29.94 | 429.37 | 16.68 |
| 55 | 15-Jan | 46,508.25 | 47,237.35 | 45,255.10 | 46,037.20 | 45,926.07 | -0.94 | 51,349.31 | 25,116 | 3.15 | 10,850 | 3.48 | 49.83 | 1.94 |
| 56 | 14-Jan | 46,000.00 | 46,650.95 | 45,966.05 | 46,471.50 | 46,321.78 | 1.20 | 51,833.73 | 13,713 | 1.72 | 6,432 | 2.06 | 29.79 | 1.15 |
| 57 | 13-Jan | 46,600.00 | 46,729.35 | 45,579.35 | 45,911.60 | 45,993.44 | -1.82 | 51,209.22 | 27,472 | 3.44 | 14,637 | 4.69 | 67.32 | 2.61 |
| 58 | 10-Jan | 47,499.95 | 47,899.95 | 46,525.00 | 46,745.55 | 46,961.90 | -1.71 | 52,139.40 | 12,810 | 1.61 | 5,403 | 1.73 | 25.37 | 0.96 |
| 59 | 09-Jan | 48,063.30 | 48,063.30 | 47,145.05 | 47,544.70 | 47,607.97 | -1.09 | 53,030.76 | 10,595 | 1.33 | 3,802 | 1.22 | 18.10 | 0.68 |
| 60 | 08-Jan | 48,667.00 | 48,776.90 | 47,111.05 | 48,063.30 | 47,838.40 | -1.56 | 53,609.20 | 39,288 | 4.92 | 22,069 | 7.08 | 105.57 | 3.94 |
| 61 | 07-Jan | 47,956.00 | 49,254.70 | 47,956.00 | 48,813.65 | 48,905.33 | 1.67 | 54,446.13 | 43,413 | 5.44 | 26,810 | 8.60 | 131.12 | 4.79 |
| 62 | 06-Jan | 47,941.25 | 48,197.95 | 47,586.00 | 47,999.90 | 47,920.12 | 0.12 | 53,538.48 | 34,830 | 4.37 | 22,614 | 7.25 | 108.37 | 4.04 |
| 63 | 03-Jan | 48,450.00 | 48,594.95 | 47,766.00 | 47,941.20 | 48,142.04 | -0.43 | 53,473.01 | 18,525 | 2.32 | 10,160 | 3.26 | 48.91 | 1.81 |
| 64 | 02-Jan | 47,788.30 | 48,267.10 | 47,444.75 | 48,148.55 | 47,905.68 | 0.75 | 53,704.29 | 13,143 | 1.65 | 6,688 | 2.14 | 32.04 | 1.19 |
| 65 | 01-Jan | 47,514.40 | 47,900.00 | 47,066.35 | 47,788.30 | 47,479.51 | 0.57 | 53,302.47 | 9,446 | 1.18 | 4,768 | 1.53 | 22.64 | 0.85 |
| 66 | 31-Dec | 46,750.30 | 47,856.65 | 46,750.00 | 47,514.40 | 47,477.05 | 1.07 | 52,996.96 | 37,902 | 4.75 | 21,927 | 7.03 | 104.10 | 3.92 |
| 67 | 30-Dec | 47,220.00 | 47,699.95 | 46,493.15 | 47,005.30 | 46,936.51 | 0.15 | 52,429.12 | 48,343 | 6.06 | 28,684 | 9.20 | 134.63 | 5.12 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM