| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 50,590.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 F&O Lot: 15 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: 45,738.38 | Low52 Price: 38,850.0 | Barrier: 46,360.0; Drift%: -5.01 |
| Basic Industry: Garments & Apparels | Total Equity: 11,153,874 | Low52 Date: 11-Mar-2025 | SHP: 42.89 / 24.03 / 27.75 / 4.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 313 | ||||
| High/Low Price | Quarter: 49,254.7 / 38,850.0 | Month: 49,700.0 / 46,130.0 | Week: 45,330.0 / 43,365.0 | Day: 45,330.0 / 43,845.0 | Sis67: 251 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 45,330.00 | 45,330.00 | 43,845.00 | 44,150.00 | 44,255.86 | -2.98 | 49,244.00 | 47,648 | 9.14 | 29,321 | 19.34 | 129.76 | 573 |
| 2 | 26-Aug | 46,580.00 | 46,890.00 | 45,220.00 | 45,505.00 | 46,069.57 | -2.87 | 50,755.00 | 53,221 | 10.21 | 35,677 | 23.53 | 164.36 | 697 |
| 3 | 25-Aug | 45,485.00 | 47,310.00 | 45,485.00 | 46,850.00 | 46,739.56 | 2.62 | 52,255.00 | 28,088 | 5.39 | 12,256 | 8.08 | 57.28 | 239 |
| 4 | 22-Aug | 45,715.00 | 46,125.00 | 45,380.00 | 45,655.00 | 45,732.29 | -0.51 | 50,923.00 | 12,049 | 2.31 | 5,672 | 3.74 | 25.94 | 111 |
| 5 | 21-Aug | 45,600.00 | 46,710.00 | 45,475.00 | 45,890.00 | 46,121.87 | 1.11 | 51,185.00 | 23,855 | 4.58 | 12,040 | 7.94 | 55.53 | 235 |
| 6 | 20-Aug | 45,630.00 | 45,870.00 | 45,130.00 | 45,385.00 | 45,423.38 | -0.56 | 50,621.00 | 24,481 | 4.70 | 16,082 | 10.61 | 73.05 | 314 |
| 7 | 19-Aug | 44,800.00 | 45,890.00 | 44,525.00 | 45,640.00 | 45,191.69 | 2.13 | 50,906.00 | 26,437 | 5.07 | 15,162 | 10.00 | 68.52 | 296 |
| 8 | 18-Aug | 43,985.00 | 44,920.00 | 43,980.00 | 44,690.00 | 44,581.26 | 2.70 | 49,846.00 | 19,031 | 3.65 | 9,969 | 6.58 | 44.44 | 195 |
| 9 | 14-Aug | 43,670.00 | 43,845.00 | 43,365.00 | 43,515.00 | 43,566.31 | -0.02 | 48,536.00 | 19,276 | 3.70 | 11,830 | 7.80 | 51.54 | 231 |
| 10 | 13-Aug | 44,010.00 | 44,280.00 | 43,405.00 | 43,525.00 | 43,639.30 | -1.26 | 48,547.00 | 36,102 | 6.92 | 26,759 | 17.65 | 116.77 | 523 |
| 11 | 12-Aug | 44,960.00 | 45,330.00 | 43,890.00 | 44,080.00 | 44,460.63 | -2.10 | 49,166.00 | 24,274 | 4.66 | 14,037 | 9.26 | 62.41 | 274 |
| 12 | 11-Aug | 44,800.00 | 45,300.00 | 43,650.00 | 45,025.00 | 44,623.80 | 0.36 | 50,220.00 | 26,479 | 5.08 | 10,589 | 6.98 | 47.25 | 193 |
| 13 | 08-Aug | 45,495.00 | 45,495.00 | 43,820.00 | 44,865.00 | 44,615.40 | -1.96 | 50,041.00 | 49,106 | 9.42 | 17,876 | 11.79 | 79.75 | 326 |
| 14 | 07-Aug | 45,525.00 | 46,720.00 | 45,290.00 | 45,760.00 | 45,913.42 | -1.17 | 51,040.00 | 40,964 | 7.86 | 9,907 | 6.53 | 45.49 | 181 |
| 15 | 06-Aug | 45,940.00 | 46,440.00 | 45,695.00 | 46,300.00 | 46,108.29 | 1.25 | 51,642.00 | 9,433 | 1.81 | 3,857 | 2.54 | 17.78 | 70 |
| 16 | 05-Aug | 46,265.00 | 46,360.00 | 45,385.00 | 45,730.00 | 45,753.82 | -1.16 | 51,006.00 | 12,379 | 2.37 | 4,888 | 3.22 | 22.36 | 89 |
| 17 | 04-Aug | 47,140.00 | 47,180.00 | 46,180.00 | 46,265.00 | 46,576.34 | -1.16 | 51,603.00 | 11,840 | 2.27 | 5,124 | 3.38 | 23.87 | 93 |
| 18 | 01-Aug | 48,135.00 | 48,135.00 | 46,500.00 | 46,810.00 | 47,267.06 | -4.09 | 52,211.00 | 27,452 | 5.27 | 13,474 | 8.89 | 63.69 | 246 |
| 19 | 31-Jul | 48,085.00 | 49,090.00 | 47,555.00 | 48,805.00 | 48,618.98 | 1.01 | 54,436.00 | 25,534 | 4.90 | 10,471 | 6.91 | 50.91 | 191 |
| 20 | 30-Jul | 47,220.00 | 48,715.00 | 46,985.00 | 48,315.00 | 48,191.39 | 2.33 | 53,889.00 | 64,163 | 12.31 | 39,422 | 26.00 | 189.98 | 718 |
| 21 | 29-Jul | 46,350.00 | 47,400.00 | 46,220.00 | 47,215.00 | 47,055.72 | 1.52 | 52,663.00 | 21,249 | 4.08 | 9,596 | 6.33 | 45.15 | 175 |
| 22 | 28-Jul | 46,260.00 | 46,935.00 | 46,205.00 | 46,510.00 | 46,563.07 | 0.52 | 51,876.00 | 10,007 | 1.92 | 4,622 | 3.05 | 21.52 | 84 |
| 23 | 25-Jul | 47,000.00 | 47,300.00 | 46,135.00 | 46,270.00 | 46,609.19 | -1.79 | 51,608.00 | 11,751 | 2.25 | 4,543 | 3.00 | 21.17 | 83 |
| 24 | 24-Jul | 47,200.00 | 47,295.00 | 46,600.00 | 47,115.00 | 46,962.30 | -0.62 | 52,551.00 | 22,375 | 4.29 | 10,853 | 7.16 | 50.97 | 198 |
| 25 | 23-Jul | 46,500.00 | 47,790.00 | 46,130.00 | 47,410.00 | 47,057.59 | 2.41 | 52,880.00 | 20,541 | 3.94 | 12,159 | 8.02 | 57.22 | 222 |
| 26 | 22-Jul | 46,730.00 | 46,825.00 | 46,220.00 | 46,295.00 | 46,469.16 | -0.93 | 51,636.00 | 13,967 | 2.68 | 7,791 | 5.14 | 36.20 | 142 |
| 27 | 21-Jul | 46,905.00 | 46,990.00 | 46,425.00 | 46,730.00 | 46,678.42 | -0.02 | 52,122.00 | 10,469 | 2.01 | 4,940 | 3.26 | 23.06 | 90 |
| 28 | 18-Jul | 47,490.00 | 47,490.00 | 46,390.00 | 46,740.00 | 46,938.86 | -1.15 | 52,133.00 | 9,590 | 1.84 | 5,271 | 3.48 | 24.74 | 96 |
| 29 | 17-Jul | 47,300.00 | 47,490.00 | 46,980.00 | 47,285.00 | 47,230.65 | 0.30 | 52,741.00 | 13,351 | 2.56 | 5,310 | 3.50 | 25.08 | 97 |
| 30 | 16-Jul | 49,100.00 | 49,380.00 | 47,090.00 | 47,145.00 | 47,687.28 | -3.82 | 52,584.00 | 26,209 | 5.03 | 10,268 | 6.77 | 48.97 | 187 |
| 31 | 15-Jul | 48,770.00 | 49,300.00 | 48,460.00 | 49,020.00 | 48,990.98 | 0.52 | 54,676.00 | 12,350 | 2.37 | 6,588 | 4.35 | 32.28 | 120 |
| 32 | 14-Jul | 47,880.00 | 48,925.00 | 47,880.00 | 48,765.00 | 48,566.38 | 1.74 | 54,391.00 | 34,775 | 6.67 | 23,729 | 15.65 | 115.24 | 432 |
| 33 | 11-Jul | 48,365.00 | 48,570.00 | 47,650.00 | 47,930.00 | 48,126.14 | -0.65 | 53,460.00 | 9,296 | 1.78 | 4,431 | 2.92 | 21.32 | 81 |
| 34 | 10-Jul | 48,890.00 | 48,985.00 | 48,000.00 | 48,245.00 | 48,498.45 | -0.71 | 53,811.00 | 13,232 | 2.54 | 6,181 | 4.08 | 29.98 | 113 |
| 35 | 09-Jul | 49,100.00 | 49,165.00 | 48,340.00 | 48,590.00 | 48,597.39 | -0.77 | 54,196.00 | 12,878 | 2.47 | 5,987 | 3.95 | 29.10 | 109 |
| 36 | 08-Jul | 48,975.00 | 49,195.00 | 48,330.00 | 48,965.00 | 48,801.33 | 0.11 | 54,614.00 | 14,343 | 2.75 | 8,169 | 5.39 | 39.87 | 149 |
| 37 | 07-Jul | 48,800.00 | 49,080.00 | 48,440.00 | 48,910.00 | 48,780.30 | 0.41 | 54,553.00 | 18,958 | 3.64 | 11,754 | 7.75 | 57.34 | 214 |
| 38 | 04-Jul | 48,345.00 | 49,125.00 | 48,010.00 | 48,710.00 | 48,647.53 | 1.17 | 54,330.00 | 52,564 | 10.08 | 28,865 | 19.04 | 140.42 | 526 |
| 39 | 03-Jul | 47,790.00 | 48,490.00 | 47,700.00 | 48,145.00 | 48,139.57 | 1.36 | 53,700.00 | 14,934 | 2.86 | 6,492 | 4.28 | 31.25 | 118 |
| 40 | 02-Jul | 47,235.00 | 47,925.00 | 47,130.00 | 47,500.00 | 47,491.47 | -1.44 | 52,980.00 | 24,542 | 4.71 | 9,268 | 6.11 | 44.02 | 169 |
| 41 | 01-Jul | 49,200.00 | 49,700.00 | 48,000.00 | 48,195.00 | 48,661.33 | -2.46 | 53,756.00 | 20,045 | 3.84 | 7,713 | 5.09 | 37.53 | 141 |
| 42 | 30-Jun | 48,800.00 | 49,490.00 | 48,430.00 | 49,410.00 | 49,061.40 | -0.06 | 55,111.00 | 34,121 | 6.54 | 17,841 | 11.77 | 87.53 | 325 |
| 43 | 27-Jun | 48,510.00 | 50,590.00 | 47,690.00 | 49,440.00 | 49,145.24 | 1.52 | 55,144.00 | 61,469 | 11.79 | 31,618 | 20.86 | 155.39 | 576 |
| 44 | 26-Jun | 48,105.00 | 48,980.00 | 47,830.00 | 48,700.00 | 48,570.46 | 0.86 | 54,319.00 | 51,907 | 9.96 | 28,868 | 19.04 | 140.21 | 526 |
| 45 | 25-Jun | 46,090.00 | 49,085.00 | 46,090.00 | 48,285.00 | 47,743.50 | 4.35 | 53,856.00 | 55,451 | 10.64 | 33,692 | 22.22 | 160.86 | 614 |
| 46 | 24-Jun | 46,330.00 | 47,385.00 | 45,800.00 | 46,270.00 | 46,488.11 | 1.85 | 51,608.00 | 38,399 | 7.36 | 17,192 | 11.34 | 79.92 | 313 |
| 47 | 23-Jun | 44,900.00 | 45,590.00 | 44,640.00 | 45,430.00 | 45,224.64 | 1.12 | 50,672.00 | 19,219 | 3.69 | 12,898 | 8.51 | 58.33 | 235 |
| 48 | 20-Jun | 44,800.00 | 45,285.00 | 44,200.00 | 44,925.00 | 44,756.34 | 0.11 | 50,108.00 | 35,835 | 6.87 | 20,415 | 13.47 | 91.37 | 372 |
| 49 | 19-Jun | 45,320.00 | 45,425.00 | 44,755.00 | 44,875.00 | 45,066.00 | -0.69 | 50,053.00 | 29,724 | 5.70 | 16,461 | 10.86 | 74.00 | 300 |
| 50 | 18-Jun | 45,990.00 | 45,990.00 | 44,780.00 | 45,185.00 | 45,187.08 | -1.41 | 50,398.00 | 33,495 | 6.42 | 18,496 | 12.20 | 83.58 | 337 |
| 51 | 17-Jun | 45,900.00 | 46,145.00 | 45,605.00 | 45,830.00 | 45,855.20 | 0.44 | 51,118.00 | 14,393 | 2.76 | 8,383 | 5.53 | 38.44 | 153 |
| 52 | 16-Jun | 46,275.00 | 46,405.00 | 45,510.00 | 45,630.00 | 45,737.43 | -1.16 | 50,895.00 | 16,961 | 3.25 | 9,625 | 6.35 | 44.02 | 175 |
| 53 | 13-Jun | 46,000.00 | 46,335.00 | 45,505.00 | 46,165.00 | 45,938.55 | -0.15 | 51,491.00 | 13,694 | 2.63 | 7,825 | 5.16 | 35.95 | 143 |
| 54 | 12-Jun | 46,940.00 | 46,940.00 | 46,110.00 | 46,235.00 | 46,533.63 | -1.02 | 51,569.00 | 23,638 | 4.53 | 13,447 | 8.87 | 62.57 | 245 |
| 55 | 11-Jun | 46,800.00 | 47,485.00 | 46,615.00 | 46,710.00 | 46,960.72 | 0.09 | 52,099.00 | 18,481 | 3.54 | 11,060 | 7.30 | 51.94 | 202 |
| 56 | 10-Jun | 46,450.00 | 47,385.00 | 46,240.00 | 46,670.00 | 46,864.39 | 0.74 | 52,055.00 | 18,196 | 3.49 | 9,827 | 6.48 | 46.05 | 179 |
| 57 | 09-Jun | 46,450.00 | 46,550.00 | 45,880.00 | 46,325.00 | 46,188.05 | 0.49 | 51,670.00 | 30,684 | 5.88 | 20,846 | 13.75 | 96.28 | 380 |
| 58 | 06-Jun | 46,240.00 | 46,395.00 | 45,685.00 | 46,100.00 | 46,039.59 | 0.58 | 51,419.00 | 22,430 | 4.30 | 16,231 | 10.71 | 74.73 | 296 |
| 59 | 05-Jun | 46,300.00 | 46,805.00 | 45,650.00 | 45,835.00 | 46,185.33 | -1.10 | 51,123.00 | 30,324 | 5.82 | 16,972 | 11.20 | 78.39 | 309 |
| 60 | 04-Jun | 46,000.00 | 46,495.00 | 45,625.00 | 46,345.00 | 46,065.92 | 0.90 | 51,692.00 | 27,481 | 5.27 | 18,757 | 12.37 | 86.41 | 342 |
| 61 | 03-Jun | 46,380.00 | 46,380.00 | 45,580.00 | 45,930.00 | 45,973.00 | 0.03 | 51,229.00 | 10,518 | 2.02 | 5,570 | 3.67 | 25.00 | 101 |
| 62 | 02-Jun | 46,600.00 | 46,600.00 | 45,600.00 | 45,915.00 | 45,898.34 | -1.00 | 51,213.00 | 16,148 | 3.10 | 8,556 | 5.64 | 39.27 | 156 |
| 63 | 30-May | 46,345.00 | 46,895.00 | 46,065.00 | 46,380.00 | 46,415.97 | 0.08 | 51,731.00 | 30,136 | 5.78 | 19,295 | 12.73 | 89.56 | 352 |
| 64 | 29-May | 46,200.00 | 46,650.00 | 45,705.00 | 46,345.00 | 46,066.11 | 0.54 | 51,692.00 | 35,571 | 6.82 | 24,481 | 16.15 | 112.77 | 446 |
| 65 | 28-May | 46,920.00 | 46,985.00 | 46,000.00 | 46,095.00 | 46,275.67 | -1.47 | 51,413.00 | 24,287 | 4.66 | 16,160 | 10.66 | 74.78 | 294 |
| 66 | 27-May | 47,480.00 | 47,520.00 | 46,540.00 | 46,785.00 | 46,927.50 | -0.94 | 52,183.00 | 7,068 | 1.36 | 2,844 | 1.88 | 13.35 | 52 |
| 67 | 26-May | 47,730.00 | 47,760.00 | 47,125.00 | 47,230.00 | 47,373.52 | -0.56 | 52,679.00 | 5,213 | 1.00 | 1,515 | 1.00 | 7.18 | 28 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA