| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 49,849.95 | Mkt_Cap Category: Mid-Cap |
| Sector: Textiles | Lot Size: 1 F&O Lot: 15 | High52 Date: 17-Dec-2024 | Bumper: 45,055.0; Drift%: 5.87 |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 34,525.0 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 11,153,874 | Low52 Date: 24-May-2024 | SHP: 42.89 / 23.58 / 27.87 / 4.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.03 | ||||
| High/Low Price | Quarter: 49,254.7 / 38,850.0 | Month: 44,300.0 / 38,850.0 | Week: 48,455.0 / 45,820.0 | Day: 48,120.0 / 47,260.0 | Float67: 2.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 47,620.00 | 48,120.00 | 47,260.00 | 47,865.00 | 47,771.76 | 0.51 | 53,388.00 | 22,475 | 2.88 | 14,081 | 4.34 | 67.27 | 2.57 |
| 2 | 21-May | 47,290.00 | 48,135.00 | 47,050.00 | 47,620.00 | 47,651.79 | 0.54 | 53,114.00 | 16,817 | 2.15 | 7,296 | 2.25 | 34.77 | 1.33 |
| 3 | 20-May | 48,735.00 | 48,735.00 | 47,270.00 | 47,365.00 | 47,768.37 | -1.51 | 52,830.00 | 26,349 | 3.37 | 12,749 | 3.93 | 60.90 | 2.32 |
| 4 | 19-May | 47,850.00 | 48,800.00 | 47,850.00 | 48,090.00 | 48,354.71 | 0.54 | 53,638.00 | 20,678 | 2.65 | 7,400 | 2.28 | 35.78 | 1.32 |
| 5 | 16-May | 47,500.00 | 48,455.00 | 46,585.00 | 47,830.00 | 47,588.45 | 1.90 | 53,348.00 | 45,705 | 5.85 | 17,748 | 5.47 | 84.46 | 3.17 |
| 6 | 15-May | 46,420.00 | 47,365.00 | 46,020.00 | 46,940.00 | 46,720.93 | 1.12 | 52,356.00 | 58,580 | 7.49 | 21,204 | 6.54 | 99.07 | 3.79 |
| 7 | 14-May | 46,550.00 | 46,740.00 | 45,870.00 | 46,420.00 | 46,312.74 | -0.13 | 51,776.00 | 26,539 | 3.40 | 16,138 | 4.98 | 74.74 | 2.88 |
| 8 | 13-May | 46,700.00 | 47,200.00 | 46,370.00 | 46,480.00 | 46,619.22 | -1.21 | 51,843.00 | 11,291 | 1.44 | 4,558 | 1.41 | 21.25 | 0.81 |
| 9 | 12-May | 45,820.00 | 47,150.00 | 45,820.00 | 47,050.00 | 46,808.71 | 3.47 | 52,478.00 | 14,934 | 1.91 | 6,837 | 2.11 | 32.00 | 1.22 |
| 10 | 09-May | 44,885.00 | 45,655.00 | 44,535.00 | 45,470.00 | 45,215.41 | 0.69 | 50,716.00 | 13,794 | 1.76 | 5,867 | 1.81 | 26.53 | 1.05 |
| 11 | 08-May | 46,365.00 | 46,470.00 | 44,770.00 | 45,160.00 | 45,751.57 | -2.57 | 50,370.00 | 17,341 | 2.22 | 9,203 | 2.84 | 42.11 | 1.64 |
| 12 | 07-May | 45,025.00 | 47,130.00 | 45,025.00 | 46,350.00 | 46,324.17 | 1.41 | 51,698.00 | 31,679 | 4.05 | 15,970 | 4.92 | 73.98 | 2.85 |
| 13 | 06-May | 45,800.00 | 46,020.00 | 45,500.00 | 45,705.00 | 45,712.37 | -0.44 | 50,978.00 | 7,816 | 1.00 | 3,242 | 1.00 | 14.82 | 0.58 |
| 14 | 05-May | 45,225.00 | 46,175.00 | 45,225.00 | 45,905.00 | 45,925.96 | 1.50 | 51,201.00 | 24,637 | 3.15 | 15,884 | 4.90 | 72.95 | 2.84 |
| 15 | 02-May | 45,610.00 | 45,610.00 | 45,055.00 | 45,225.00 | 45,286.07 | -0.85 | 50,443.00 | 11,083 | 1.42 | 5,045 | 1.56 | 22.85 | 0.90 |
| 16 | 30-Apr | 44,900.00 | 45,875.00 | 44,800.00 | 45,615.00 | 45,555.50 | 1.37 | 50,878.00 | 36,309 | 4.64 | 23,086 | 7.12 | 105.17 | 4.12 |
| 17 | 29-Apr | 45,185.00 | 45,445.00 | 44,630.00 | 45,000.00 | 44,962.32 | -0.41 | 50,192.00 | 15,266 | 1.95 | 7,935 | 2.45 | 35.68 | 1.42 |
| 18 | 28-Apr | 44,525.00 | 45,360.00 | 44,460.00 | 45,185.00 | 44,773.15 | 1.30 | 50,398.00 | 35,157 | 4.50 | 19,678 | 6.07 | 88.10 | 3.51 |
| 19 | 25-Apr | 45,020.00 | 45,480.00 | 43,900.00 | 44,605.00 | 44,625.27 | -0.91 | 49,751.00 | 18,414 | 2.36 | 8,812 | 2.72 | 39.32 | 1.57 |
| 20 | 24-Apr | 45,970.00 | 45,970.00 | 44,905.00 | 45,015.00 | 45,174.15 | -2.00 | 50,209.00 | 21,522 | 2.75 | 10,960 | 3.38 | 49.51 | 1.96 |
| 21 | 23-Apr | 45,375.00 | 46,360.00 | 45,305.00 | 45,935.00 | 45,892.93 | 1.33 | 51,235.00 | 26,242 | 3.36 | 13,877 | 4.28 | 63.69 | 2.48 |
| 22 | 22-Apr | 45,470.00 | 45,880.00 | 45,195.00 | 45,330.00 | 45,440.96 | -0.31 | 50,560.00 | 18,994 | 2.43 | 10,774 | 3.32 | 48.96 | 1.92 |
| 23 | 21-Apr | 44,995.00 | 45,945.00 | 44,870.00 | 45,470.00 | 45,536.71 | 1.37 | 50,716.00 | 14,544 | 1.86 | 5,912 | 1.82 | 26.92 | 1.06 |
| 24 | 17-Apr | 44,925.00 | 45,080.00 | 44,470.00 | 44,855.00 | 44,871.81 | -0.17 | 50,030.00 | 23,368 | 2.99 | 12,508 | 3.86 | 56.13 | 2.23 |
| 25 | 16-Apr | 45,210.00 | 45,225.00 | 44,430.00 | 44,930.00 | 44,816.72 | -0.62 | 50,114.00 | 17,045 | 2.18 | 8,019 | 2.47 | 35.94 | 1.43 |
| 26 | 15-Apr | 44,650.00 | 45,475.00 | 44,550.00 | 45,210.00 | 45,068.07 | 1.64 | 50,426.00 | 38,641 | 4.94 | 25,134 | 7.75 | 113.27 | 4.49 |
| 27 | 11-Apr | 42,744.95 | 44,750.00 | 42,011.15 | 44,481.40 | 43,557.04 | 4.08 | 49,613.99 | 47,063 | 6.02 | 20,297 | 6.26 | 88.41 | 3.62 |
| 28 | 09-Apr | 41,744.50 | 42,895.00 | 41,266.20 | 42,739.45 | 42,210.14 | 2.37 | 47,671.04 | 17,873 | 2.29 | 6,767 | 2.09 | 28.56 | 1.21 |
| 29 | 08-Apr | 41,500.00 | 42,655.45 | 41,462.55 | 41,750.40 | 41,864.55 | 1.08 | 46,567.87 | 18,910 | 2.42 | 7,710 | 2.38 | 32.28 | 1.38 |
| 30 | 07-Apr | 41,509.80 | 42,244.40 | 40,572.20 | 41,304.45 | 41,092.18 | -2.38 | 46,070.46 | 41,820 | 5.35 | 21,685 | 6.69 | 89.11 | 3.87 |
| 31 | 04-Apr | 43,180.00 | 43,350.00 | 42,027.85 | 42,309.80 | 42,439.71 | -2.71 | 47,191.82 | 14,177 | 1.81 | 5,256 | 1.62 | 22.31 | 0.94 |
| 32 | 03-Apr | 42,250.00 | 43,638.80 | 42,250.00 | 43,489.15 | 43,378.96 | 1.16 | 48,507.25 | 13,404 | 1.71 | 5,463 | 1.68 | 23.70 | 0.98 |
| 33 | 02-Apr | 42,399.90 | 43,197.45 | 41,938.60 | 42,991.60 | 42,584.73 | 2.35 | 47,952.29 | 24,953 | 3.19 | 13,623 | 4.20 | 58.01 | 2.43 |
| 34 | 01-Apr | 42,693.75 | 42,999.95 | 41,926.65 | 42,006.10 | 42,297.53 | -1.61 | 46,853.07 | 9,974 | 1.28 | 4,543 | 1.40 | 19.22 | 0.81 |
| 35 | 28-Mar | 43,500.00 | 43,500.00 | 42,450.00 | 42,693.75 | 42,846.68 | -2.73 | 47,620.07 | 23,254 | 2.97 | 9,983 | 3.08 | 42.77 | 1.78 |
| 36 | 27-Mar | 42,215.05 | 44,282.00 | 41,000.00 | 43,891.45 | 42,944.98 | 3.86 | 48,955.97 | 31,068 | 3.97 | 16,406 | 5.06 | 70.46 | 2.93 |
| 37 | 26-Mar | 42,930.00 | 43,307.80 | 42,123.40 | 42,261.15 | 42,671.22 | -1.55 | 47,137.55 | 16,995 | 2.17 | 9,455 | 2.92 | 40.35 | 1.69 |
| 38 | 25-Mar | 43,126.95 | 44,300.00 | 42,600.05 | 42,925.60 | 43,355.99 | -0.47 | 47,878.67 | 24,216 | 3.10 | 7,548 | 2.33 | 32.73 | 1.35 |
| 39 | 24-Mar | 42,473.00 | 43,199.00 | 42,212.55 | 43,127.00 | 42,773.58 | 2.37 | 48,103.00 | 9,173 | 1.17 | 3,539 | 1.09 | 15.14 | 0.63 |
| 40 | 21-Mar | 41,686.60 | 42,455.00 | 41,686.60 | 42,127.95 | 42,086.87 | 0.46 | 46,988.98 | 27,509 | 3.52 | 16,478 | 5.08 | 69.35 | 2.94 |
| 41 | 20-Mar | 41,500.00 | 42,250.00 | 41,127.00 | 41,936.45 | 41,777.51 | 1.66 | 46,775.39 | 13,228 | 1.69 | 5,049 | 1.56 | 21.09 | 0.90 |
| 42 | 19-Mar | 40,600.00 | 41,449.25 | 40,600.00 | 41,252.45 | 41,040.73 | 1.61 | 46,012.46 | 27,398 | 3.50 | 17,695 | 5.46 | 72.62 | 3.16 |
| 43 | 18-Mar | 40,450.00 | 40,763.90 | 40,168.05 | 40,599.60 | 40,458.74 | 0.59 | 45,284.28 | 21,636 | 2.77 | 13,901 | 4.29 | 56.24 | 2.48 |
| 44 | 17-Mar | 40,200.00 | 40,844.10 | 40,020.10 | 40,361.70 | 40,456.39 | 0.65 | 45,018.93 | 14,375 | 1.84 | 7,181 | 2.21 | 29.05 | 1.28 |
| 45 | 13-Mar | 40,243.50 | 40,299.95 | 39,750.00 | 40,099.25 | 40,037.70 | -0.06 | 44,726.20 | 8,237 | 1.05 | 4,545 | 1.40 | 18.20 | 0.81 |
| 46 | 12-Mar | 39,750.00 | 40,294.00 | 39,550.05 | 40,123.40 | 39,941.97 | 0.91 | 44,753.13 | 7,977 | 1.02 | 3,118 | 0.96 | 12.45 | 0.56 |
| 47 | 11-Mar | 39,823.00 | 39,846.50 | 38,850.00 | 39,761.35 | 39,419.38 | -0.29 | 44,349.31 | 14,828 | 1.90 | 6,582 | 2.03 | 25.95 | 1.18 |
| 48 | 10-Mar | 40,200.00 | 40,388.65 | 39,627.65 | 39,878.45 | 39,911.88 | -0.47 | 44,479.92 | 13,944 | 1.78 | 7,292 | 2.25 | 29.10 | 1.30 |
| 49 | 07-Mar | 40,790.00 | 40,826.00 | 39,992.65 | 40,067.15 | 40,274.56 | -1.30 | 44,690.39 | 18,542 | 2.37 | 8,196 | 2.53 | 33.01 | 1.46 |
| 50 | 06-Mar | 41,490.00 | 41,490.00 | 40,352.00 | 40,595.35 | 40,622.52 | -1.09 | 45,279.54 | 27,404 | 3.51 | 16,215 | 5.00 | 65.87 | 2.90 |
| 51 | 05-Mar | 40,065.15 | 41,255.00 | 40,065.10 | 41,042.65 | 40,762.98 | 1.79 | 45,778.45 | 20,278 | 2.59 | 9,771 | 3.01 | 39.83 | 1.75 |
| 52 | 04-Mar | 40,290.00 | 40,649.90 | 39,445.00 | 40,319.80 | 40,021.47 | -0.60 | 44,972.20 | 28,042 | 3.59 | 16,006 | 4.94 | 64.06 | 2.86 |
| 53 | 03-Mar | 40,550.00 | 40,898.20 | 40,159.60 | 40,564.60 | 40,531.99 | 0.12 | 45,245.24 | 15,472 | 1.98 | 6,005 | 1.85 | 24.34 | 1.07 |
| 54 | 28-Feb | 41,870.05 | 41,870.15 | 40,000.00 | 40,515.95 | 40,590.13 | -3.23 | 45,190.98 | 44,079 | 5.64 | 26,540 | 8.18 | 107.73 | 4.74 |
| 55 | 27-Feb | 42,240.00 | 42,240.00 | 41,500.00 | 41,870.15 | 41,741.43 | -0.14 | 46,701.44 | 35,641 | 4.56 | 19,990 | 6.16 | 83.44 | 3.57 |
| 56 | 25-Feb | 41,449.00 | 42,087.95 | 41,162.00 | 41,929.55 | 41,765.73 | 1.86 | 46,767.69 | 27,459 | 3.51 | 14,262 | 4.40 | 59.57 | 2.55 |
| 57 | 24-Feb | 40,990.00 | 41,618.30 | 40,715.70 | 41,163.10 | 41,222.02 | 0.07 | 45,912.80 | 43,411 | 5.55 | 20,054 | 6.18 | 82.67 | 3.58 |
| 58 | 21-Feb | 41,313.05 | 42,350.00 | 40,893.80 | 41,132.30 | 41,331.40 | -0.65 | 45,878.45 | 29,594 | 3.79 | 12,520 | 3.86 | 51.75 | 2.24 |
| 59 | 20-Feb | 41,300.05 | 41,595.00 | 40,901.25 | 41,399.80 | 41,262.19 | -0.31 | 46,176.82 | 34,371 | 4.40 | 22,578 | 6.96 | 93.16 | 4.03 |
| 60 | 19-Feb | 40,599.00 | 41,691.20 | 40,126.00 | 41,530.45 | 41,217.69 | 2.25 | 46,322.54 | 21,743 | 2.78 | 9,922 | 3.06 | 40.90 | 1.77 |
| 61 | 18-Feb | 40,921.40 | 41,091.45 | 40,067.05 | 40,617.75 | 40,376.89 | -0.74 | 45,304.53 | 22,082 | 2.82 | 10,269 | 3.17 | 41.46 | 1.83 |
| 62 | 17-Feb | 40,800.00 | 41,289.90 | 40,301.60 | 40,921.40 | 40,825.52 | -0.36 | 45,643.21 | 14,820 | 1.90 | 5,110 | 1.58 | 20.86 | 0.91 |
| 63 | 14-Feb | 41,711.00 | 41,775.00 | 40,600.00 | 41,068.35 | 41,090.13 | -1.47 | 45,807.12 | 19,326 | 2.47 | 5,973 | 1.84 | 24.54 | 1.07 |
| 64 | 13-Feb | 42,686.50 | 42,686.50 | 41,450.10 | 41,681.25 | 41,972.94 | -2.40 | 46,490.74 | 36,838 | 4.71 | 17,703 | 5.46 | 74.30 | 3.16 |
| 65 | 12-Feb | 42,300.00 | 43,390.30 | 41,615.00 | 42,708.10 | 42,325.46 | 1.41 | 47,636.08 | 23,195 | 2.97 | 9,296 | 2.87 | 39.35 | 1.66 |
| 66 | 11-Feb | 43,510.00 | 43,577.00 | 41,850.00 | 42,114.85 | 42,393.88 | -3.53 | 46,974.37 | 27,311 | 3.49 | 9,255 | 2.85 | 39.24 | 1.65 |
| 67 | 10-Feb | 42,983.05 | 43,941.15 | 42,801.95 | 43,654.75 | 43,457.27 | 1.56 | 48,691.96 | 47,495 | 6.08 | 18,000 | 5.55 | 78.22 | 3.21 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM