| Macro-sector: Telecommunication | Band: None | High52 Price: 231.95 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 10-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Services | Face Value: 2; VWAP21: | Low52 Price: 202.2 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Infrastructure | Total Equity: 215,851,327 | Low52 Date: 16-Oct-2025 | SHP: 69.5 / 4.89 / 4.96 / 20.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 225.45 / 213.55 | Day: 220.3 / 211.76 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 211.95 | 220.30 | 211.76 | 217.71 | 218.06 | 3.48 | 4,699.30 | 2,014,355 | 3.99 | 886,365 | 4.39 | 19.33 | 199 |
| 2 | 11-Nov | 217.15 | 217.15 | 209.00 | 210.38 | 211.69 | -2.24 | 4,541.08 | 823,753 | 1.63 | 352,559 | 1.75 | 7.46 | 79 |
| 3 | 10-Nov | 216.50 | 217.00 | 210.75 | 215.19 | 213.84 | -0.06 | 4,644.90 | 903,675 | 1.79 | 285,049 | 1.41 | 6.10 | 64 |
| 4 | 07-Nov | 213.00 | 217.40 | 210.54 | 215.31 | 214.34 | 0.80 | 4,647.49 | 504,603 | 1.00 | 201,682 | 1.00 | 4.32 | 45 |
| 5 | 06-Nov | 220.96 | 220.96 | 210.55 | 213.60 | 215.50 | -2.40 | 4,610.58 | 828,374 | 1.64 | 376,652 | 1.87 | 8.12 | 84 |
| 6 | 04-Nov | 218.90 | 221.90 | 216.40 | 218.85 | 219.09 | 0.13 | 4,723.91 | 1,129,229 | 2.24 | 455,867 | 2.26 | 9.99 | 102 |
| 7 | 03-Nov | 216.79 | 221.05 | 214.67 | 218.56 | 218.75 | 1.57 | 4,717.65 | 2,618,973 | 5.19 | 978,706 | 4.85 | 21.41 | 219 |
| 8 | 31-Oct | 217.00 | 218.40 | 213.55 | 215.19 | 215.74 | -0.99 | 4,644.90 | 1,198,891 | 2.38 | 390,184 | 1.93 | 8.42 | 87 |
| 9 | 30-Oct | 222.22 | 222.90 | 216.00 | 217.35 | 219.19 | -1.75 | 4,691.53 | 1,651,203 | 3.27 | 617,236 | 3.06 | 13.53 | 138 |
| 10 | 29-Oct | 217.01 | 223.00 | 216.58 | 221.23 | 220.43 | 2.08 | 4,775.28 | 1,197,204 | 2.37 | 469,884 | 2.33 | 10.36 | 105 |
| 11 | 28-Oct | 221.89 | 222.37 | 216.00 | 216.72 | 218.57 | -1.69 | 4,677.93 | 1,351,719 | 2.68 | 506,404 | 2.51 | 11.07 | 114 |
| 12 | 27-Oct | 225.00 | 225.45 | 216.28 | 220.44 | 220.47 | -3.29 | 4,758.23 | 3,579,779 | 7.09 | 1,310,581 | 6.50 | 28.89 | 294 |
| 13 | 24-Oct | 224.00 | 229.25 | 219.83 | 227.93 | 225.60 | 2.41 | 4,919.90 | 5,104,169 | 10.12 | 1,606,985 | 7.97 | 36.25 | 360 |
| 14 | 23-Oct | 219.99 | 225.50 | 217.00 | 222.57 | 221.80 | 1.24 | 4,804.20 | 6,805,088 | 13.49 | 1,484,656 | 7.36 | 32.93 | 333 |
| 15 | 21-Oct | 216.50 | 222.00 | 215.00 | 219.84 | 218.96 | 2.26 | 4,745.28 | 1,454,652 | 2.88 | 431,268 | 2.14 | 9.44 | 97 |
| 16 | 20-Oct | 213.50 | 216.00 | 211.46 | 214.99 | 214.16 | 1.80 | 4,640.59 | 1,194,574 | 2.37 | 303,612 | 1.51 | 6.50 | 68 |
| 17 | 17-Oct | 206.70 | 223.80 | 205.28 | 211.19 | 217.21 | 1.71 | 4,558.56 | 15,302,686 | 30.33 | 2,239,051 | 11.10 | 48.63 | 502 |
| 18 | 16-Oct | 206.00 | 212.48 | 202.20 | 207.63 | 209.27 | 0.71 | 4,481.72 | 1,355,130 | 2.69 | 363,418 | 1.80 | 7.61 | 81 |
| 19 | 15-Oct | 212.65 | 213.74 | 205.02 | 206.17 | 208.75 | -2.46 | 4,450.21 | 2,076,793 | 4.12 | 1,014,676 | 5.03 | 21.18 | 228 |
| 20 | 14-Oct | 214.95 | 214.96 | 207.22 | 211.38 | 211.10 | -1.58 | 4,562.67 | 2,228,717 | 4.42 | 883,541 | 4.38 | 18.65 | 198 |
| 21 | 13-Oct | 222.25 | 222.85 | 214.01 | 214.77 | 218.63 | -4.36 | 4,635.84 | 1,970,691 | 3.91 | 806,069 | 4.00 | 17.62 | 181 |
| 22 | 10-Oct | 225.00 | 231.95 | 217.80 | 224.56 | 224.88 | 1.01 | 4,847.16 | 8,685,365 | 17.21 | 2,153,072 | 10.68 | 48.42 | 483 |
| 23 | 09-Oct | 219.29 | 224.44 | 213.59 | 222.31 | 217.73 | 3.10 | 4,798.59 | 8,666,354 | 17.17 | 3,193,554 | 15.83 | 69.53 | 99,900 |
Similar Stocks: INDUSTOWER GTLINFRA SUYOG VINDHYATEL HFCL KDL SARTELE RTL PACEDIGITK