Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALSEEDS, ShreeOswal Seeds And Chemicals Limited, INE00IK01029, Listing: 28-Feb-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 20.28 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Dec-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 9.67 Barrier: 11.46; Drift%: -9.14
Basic Industry: Other Agricultural Products Total Equity: 91,470,000 Low52 Date: 01-Apr-2026 SHP: 66.63 / 0.0 / 0.0 / 33.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.24 / 11.64 Month: 20.28 / 12.8 Week: 14.0 / 12.35 Day: 10.73 / 10.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 10.65 10.73 10.00 10.50 10.34 1.16 96.04 45,068 4.51 31,423 4.06 0.03 10
2 01-Apr 10.35 11.46 9.67 10.38 10.53 -0.48 94.95 262,271 26.24 172,647 22.30 0.18 57
3 30-Mar 10.64 11.00 10.30 10.43 10.46 -6.54 95.40 91,181 9.12 86,781 11.21 0.09 28
4 27-Mar 11.30 11.49 11.05 11.16 11.18 -1.24 102.08 22,115 2.21 19,595 2.53 0.02 6
5 25-Mar 11.57 11.57 11.00 11.30 11.32 -0.44 103.36 58,676 5.87 36,554 4.72 0.04 12
6 24-Mar 11.88 11.88 11.15 11.35 11.52 0.44 103.82 21,594 2.16 14,122 1.82 0.02 5
7 23-Mar 11.43 11.64 11.11 11.30 11.34 -1.14 103.36 16,720 1.67 13,386 1.73 0.02 4
8 20-Mar 12.25 12.48 11.33 11.43 11.61 -1.30 104.55 12,836 1.28 9,594 1.24 0.01 3
9 19-Mar 12.00 12.00 11.31 11.58 11.58 -1.03 105.92 12,271 1.23 9,518 1.23 0.01 3
10 18-Mar 11.62 11.99 11.50 11.70 11.59 0.17 107.02 39,366 3.94 33,177 4.29 0.04 11
11 17-Mar 11.57 12.60 11.11 11.68 11.66 0.95 106.84 32,754 3.28 22,541 2.91 0.03 7
12 16-Mar 11.99 12.50 10.80 11.57 11.58 -1.62 105.83 48,389 4.84 29,717 3.84 0.03 10
13 13-Mar 11.56 12.20 11.56 11.76 11.84 -1.42 107.57 9,995 1.00 7,740 1.00 0.01 3
14 12-Mar 12.00 12.25 11.20 11.93 11.87 -1.65 109.12 30,240 3.03 20,762 2.68 0.02 7
15 11-Mar 12.00 12.34 12.00 12.13 12.13 0.00 110.95 14,821 1.48 12,260 1.58 0.01 4
16 10-Mar 12.30 12.65 12.00 12.13 12.15 -1.14 110.95 32,242 3.23 24,850 3.21 0.03 8
17 09-Mar 12.75 12.75 12.07 12.27 12.25 -2.77 112.23 33,689 3.37 25,706 3.32 0.03 8
18 06-Mar 12.80 13.09 12.30 12.62 12.71 -1.94 115.44 20,130 2.01 14,438 1.87 0.02 5
19 05-Mar 12.39 12.92 12.10 12.87 12.79 9.53 117.72 72,435 7.25 54,849 7.09 0.07 18
20 04-Mar 12.45 12.45 11.22 11.75 11.71 -5.70 107.48 96,547 9.66 74,718 9.65 0.09 24
21 02-Mar 12.50 12.74 12.25 12.46 12.40 -4.67 113.97 37,051 3.71 22,808 2.95 0.03 7
22 27-Feb 14.00 14.00 12.73 13.07 13.01 -0.15 119.55 23,065 2.31 13,634 1.76 0.02 4
23 26-Feb 12.96 13.30 12.70 13.09 12.99 3.07 119.73 12,961 1.30 10,815 1.40 0.01 4
24 25-Feb 12.83 12.98 12.35 12.70 12.65 -1.01 116.17 23,208 2.32 17,202 2.22 0.02 6
25 24-Feb 12.99 12.99 12.70 12.83 12.84 -1.23 117.36 14,046 1.41 12,324 1.59 0.02 4
26 23-Feb 13.30 13.30 12.85 12.99 13.02 0.70 118.82 30,471 3.05 24,903 3.22 0.03 8
27 20-Feb 13.16 13.35 12.80 12.90 12.97 -1.98 118.00 40,014 4.00 34,729 4.49 0.05 11
28 19-Feb 13.59 13.59 13.00 13.16 13.12 -0.90 120.37 37,390 3.74 25,194 3.25 0.03 8
29 18-Feb 13.70 13.70 13.10 13.28 13.36 -1.12 121.47 19,881 1.99 16,101 2.08 0.02 5
30 17-Feb 13.35 13.94 13.01 13.43 13.27 0.30 122.84 30,425 3.04 22,277 2.88 0.03 7
31 16-Feb 13.54 14.09 13.29 13.39 13.46 -1.11 122.48 43,561 4.36 32,214 4.16 0.04 11
32 13-Feb 13.77 13.99 13.25 13.54 13.67 -1.74 123.85 24,343 2.44 19,238 2.49 0.03 6
33 12-Feb 14.25 14.25 13.60 13.78 13.94 -2.55 126.05 28,597 2.86 20,357 2.63 0.03 7
34 11-Feb 14.49 14.49 13.78 14.14 13.96 0.07 129.34 101,932 10.20 90,287 11.66 0.13 30
35 10-Feb 14.59 14.59 13.50 14.13 14.22 0.28 129.25 15,699 1.57 11,574 1.50 0.02 4
36 09-Feb 14.99 14.99 13.31 14.09 14.13 2.10 128.88 34,848 3.49 24,547 3.17 0.03 8
37 06-Feb 13.50 13.97 13.05 13.80 13.51 4.07 126.23 35,931 3.59 29,004 3.75 0.04 10
38 05-Feb 13.06 13.45 13.01 13.26 13.28 0.76 121.29 46,130 4.61 37,613 4.86 0.05 12
39 04-Feb 13.30 13.70 13.12 13.16 13.21 -1.05 120.37 46,723 4.67 40,620 5.25 0.05 13
40 03-Feb 13.80 13.80 13.30 13.30 13.40 0.83 121.66 19,491 1.95 14,027 1.81 0.02 5
41 02-Feb 13.10 13.74 12.99 13.19 13.22 -0.15 120.65 62,693 6.27 32,338 4.18 0.04 11
42 01-Feb 13.85 14.04 13.01 13.21 13.55 -1.64 120.83 61,527 6.16 38,861 5.02 0.05 13
43 30-Jan 13.26 13.54 12.75 13.43 13.32 1.28 122.84 32,340 3.24 23,228 3.00 0.03 8
44 29-Jan 13.50 13.89 13.20 13.26 13.45 -3.56 121.29 27,387 2.74 18,916 2.44 0.03 6
45 28-Jan 13.45 13.90 13.41 13.75 13.67 2.61 125.77 45,910 4.59 28,156 3.64 0.04 9
46 27-Jan 14.35 14.35 13.14 13.40 13.57 -2.90 122.57 58,233 5.83 36,195 4.68 0.05 12
47 23-Jan 13.80 14.00 13.25 13.80 13.78 -0.50 126.23 17,925 1.79 11,039 1.43 0.02 4
48 22-Jan 13.61 13.99 13.61 13.87 13.81 1.54 126.87 22,211 2.22 17,118 2.21 0.02 6
49 21-Jan 13.90 13.99 13.60 13.66 13.72 -0.87 124.95 48,533 4.86 26,162 3.38 0.04 9
50 20-Jan 14.25 14.57 13.66 13.78 13.87 -3.30 126.05 85,391 8.54 50,577 6.53 0.07 17
51 19-Jan 14.50 15.17 14.25 14.25 14.42 -5.00 130.34 124,497 12.45 85,922 11.10 0.12 28
52 16-Jan 15.40 15.40 14.92 15.00 15.12 0.07 137.00 22,033 2.20 17,480 2.26 0.03 6
53 14-Jan 15.16 15.16 14.56 14.99 14.92 0.81 137.11 30,402 3.04 15,770 2.04 0.02 5
54 13-Jan 15.50 15.54 14.70 14.87 15.09 -2.62 136.02 24,584 2.46 14,211 1.84 0.02 5
55 12-Jan 14.55 15.50 14.52 15.27 14.92 1.19 139.67 92,264 9.23 52,540 6.79 0.08 17
56 09-Jan 14.99 15.96 14.44 15.09 15.28 -0.72 138.03 548,725 54.89 229,094 29.59 0.35 75
57 08-Jan 16.00 16.21 15.20 15.20 15.26 -4.94 139.03 421,104 42.13 204,494 26.42 0.31 67
58 07-Jan 16.45 17.27 15.80 15.99 16.94 -2.80 146.26 981,708 98.21 608,731 78.64 1.03 199
59 06-Jan 16.55 16.89 16.32 16.45 16.51 -3.12 150.47 64,298 6.43 39,634 5.12 0.07 13
60 05-Jan 17.99 18.30 16.84 16.98 16.98 -4.18 155.32 305,397 30.55 184,441 23.83 0.31 60
61 02-Jan 17.95 17.95 16.67 17.72 17.15 1.03 162.08 527,127 52.73 278,692 36.00 0.48 91
62 01-Jan 17.84 17.84 16.80 17.54 17.36 2.63 160.44 86,032 8.61 50,888 6.57 0.09 17
63 31-Dec 18.55 18.69 17.08 17.09 17.40 -4.90 156.32 413,217 41.34 251,590 32.50 0.44 82
64 30-Dec 17.77 18.75 17.77 17.97 17.94 -3.90 164.37 358,484 35.86 248,352 32.08 0.45 81
65 29-Dec 19.68 19.69 18.70 18.70 18.81 -4.98 171.05 193,622 19.37 115,341 14.90 0.22 38
66 26-Dec 20.28 20.28 18.81 19.68 19.65 1.86 180.01 1,235,377 123.59 425,842 55.01 0.84 140
67 24-Dec 19.10 19.32 18.80 19.32 19.14 5.00 176.72 632,382 63.26 501,267 64.75 0.96 164

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com