Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALSEEDS, ShreeOswal Seeds And Chemicals Limited, INE00IK01029, Listing: 28-Feb-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 40.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 14.47; Drift%: 8.42
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 10.72 Barrier: 12.44; Drift%: 21.27
Basic Industry: Other Agricultural Products Total Equity: 91,470,000 Low52 Date: 07-Aug-2025 SHP: 66.63 / 0.0 / 0.0 / 33.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.24 / 11.64 Month: 14.51 / 12.0 Week: 14.48 / 11.66 Day: 15.8 / 15.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 15.80 15.80 15.80 15.80 15.80 -5.05 144.52 31,761 2.05 31,761 31,761.00 0.05 10
2 26-Aug 16.64 16.64 16.64 16.64 16.64 -5.02 152.21 26,721 1.72 26,711 26,711.00 0.04 9
3 25-Aug 19.37 19.37 17.52 17.52 18.24 -5.04 160.26 969,806 62.47 552,662 552,662.00 1.01 181
4 22-Aug 18.45 18.45 18.45 18.45 18.45 4.95 168.76 69,977 4.51 69,977 69,977.00 0.13 23
5 21-Aug 17.58 17.58 17.58 17.58 17.58 4.96 160.80 74,371 4.79 74,371 74,371.00 0.13 24
6 20-Aug 16.75 16.75 16.75 16.75 16.75 4.95 153.21 63,353 4.08 63,353 63,353.00 0.11 21
7 19-Aug 15.86 15.96 15.70 15.96 15.91 5.00 145.99 98,824 6.37 94,954 94,954.00 0.15 31
8 18-Aug 14.48 15.20 14.47 15.20 14.80 4.97 139.03 443,765 28.59 328,944 328,944.00 0.49 108
9 14-Aug 14.48 14.48 14.48 14.48 14.48 9.95 132.45 112,468 7.24 112,468 112,468.00 0.16 37
10 13-Aug 13.17 13.17 13.17 13.17 13.17 9.93 120.47 99,211 6.39 99,211 99,211.00 0.13 33
11 12-Aug 12.05 12.28 11.91 11.98 12.11 0.25 109.58 22,576 1.45 16,721 16,721.00 0.02 5
12 11-Aug 12.29 12.33 11.66 11.95 11.93 -1.08 109.31 26,673 1.72 21,232 21,232.00 0.03 7
13 08-Aug 12.23 12.30 11.61 12.08 12.09 4.86 110.50 37,050 2.39 27,760 27,760.00 0.03 9
14 07-Aug 12.50 12.50 10.72 11.52 11.62 -3.36 105.37 51,157 3.30 38,608 38,608.00 0.04 13
15 06-Aug 12.36 12.44 11.74 11.92 12.09 -2.85 109.03 54,771 3.53 43,522 43,522.00 0.05 14
16 05-Aug 12.01 12.39 12.00 12.27 12.23 2.25 112.23 22,538 1.45 18,354 18,354.00 0.02 6
17 04-Aug 12.26 12.60 12.00 12.00 12.14 -0.17 109.00 26,355 1.70 16,435 16,435.00 0.02 5
18 01-Aug 12.63 12.63 12.00 12.02 12.18 -2.91 109.95 23,539 1.52 21,773 21,773.00 0.03 7
19 31-Jul 12.00 12.66 12.00 12.38 12.41 -0.16 113.24 21,799 1.40 16,285 16,285.00 0.02 5
20 30-Jul 12.56 12.78 12.29 12.40 12.53 -1.27 113.42 22,907 1.48 12,950 12,950.00 0.02 4
21 29-Jul 12.67 12.93 12.50 12.56 12.70 -0.79 114.89 26,197 1.69 16,141 16,141.00 0.02 5
22 28-Jul 12.10 12.78 12.10 12.66 12.57 2.59 115.80 18,449 1.19 11,618 11,618.00 0.01 4
23 25-Jul 12.73 12.73 12.11 12.34 12.51 -3.06 112.87 62,311 4.01 55,141 55,141.00 0.07 18
24 24-Jul 13.13 13.58 12.43 12.73 12.76 -2.75 116.44 94,644 6.10 69,288 69,288.00 0.09 23
25 23-Jul 13.10 13.54 13.00 13.09 13.16 -1.80 119.73 150,226 9.68 139,141 139,141.00 0.18 46
26 22-Jul 13.70 13.75 13.05 13.33 13.47 -1.70 121.93 35,974 2.32 28,061 28,061.00 0.04 9
27 21-Jul 13.76 14.19 13.50 13.56 13.71 -1.88 124.03 60,047 3.87 45,866 45,866.00 0.06 15
28 18-Jul 13.89 14.19 13.77 13.82 13.88 -0.36 126.41 28,924 1.86 20,164 20,164.00 0.03 7
29 17-Jul 14.24 14.24 13.76 13.87 13.95 -0.79 126.87 42,831 2.76 30,950 30,950.00 0.04 10
30 16-Jul 14.14 14.14 13.84 13.98 14.00 0.65 127.88 41,173 2.65 35,713 35,713.00 0.00 12
31 15-Jul 14.25 14.25 13.83 13.89 14.00 -0.36 127.05 34,618 2.23 19,128 19,128.00 0.00 6
32 14-Jul 14.20 14.36 13.81 13.94 14.02 -0.50 127.51 26,494 1.71 18,666 18,666.00 0.03 6
33 11-Jul 14.00 14.20 13.85 14.01 14.05 2.34 128.15 55,650 3.58 34,921 34,921.00 0.05 11
34 10-Jul 14.18 14.20 13.51 13.69 13.83 -2.56 125.22 60,635 3.91 49,122 49,122.00 0.07 16
35 09-Jul 14.39 14.39 13.99 14.05 14.09 0.29 128.52 18,821 1.21 12,234 12,234.00 0.02 4
36 08-Jul 14.00 14.14 13.84 14.01 13.96 -0.28 128.15 33,480 2.16 27,788 27,788.00 0.04 9
37 07-Jul 14.23 14.30 14.01 14.05 14.09 -0.78 128.52 38,766 2.50 32,562 32,562.00 0.05 11
38 04-Jul 14.20 14.45 14.00 14.16 14.17 -0.28 129.52 34,156 2.20 23,280 23,280.00 0.03 8
39 03-Jul 14.48 14.48 14.14 14.20 14.23 -0.70 129.89 34,874 2.25 29,114 29,114.00 0.04 10
40 02-Jul 14.50 14.51 14.11 14.30 14.32 0.70 130.80 47,788 3.08 28,284 28,284.00 0.04 9
41 01-Jul 14.49 14.49 14.00 14.20 14.15 0.07 129.89 29,252 1.88 19,404 19,404.00 0.03 6
42 30-Jun 14.10 14.29 13.80 14.19 14.14 0.57 129.80 52,239 3.37 30,718 30,718.00 0.04 10
43 27-Jun 14.30 14.32 14.10 14.11 14.16 -0.91 129.06 27,343 1.76 24,354 24,354.00 0.03 8
44 26-Jun 14.45 14.45 13.84 14.24 14.18 1.28 130.25 16,211 1.04 12,978 12,978.00 0.02 4
45 25-Jun 14.49 14.49 13.99 14.06 14.08 -0.07 128.61 32,271 2.08 28,074 28,074.00 0.04 9
46 24-Jun 14.45 14.45 13.90 14.07 14.11 -0.21 128.70 35,144 2.26 30,972 30,972.00 0.04 10
47 23-Jun 13.96 14.28 13.86 14.10 14.10 0.28 128.97 40,515 2.61 28,184 28,184.00 0.04 9
48 20-Jun 14.03 14.30 14.03 14.06 14.14 0.21 128.61 40,566 2.61 22,340 22,340.00 0.03 7
49 19-Jun 14.30 14.30 14.00 14.03 14.10 -1.06 128.33 32,114 2.07 28,087 28,087.00 0.04 9
50 18-Jun 14.00 14.64 14.00 14.18 14.26 0.07 129.70 24,919 1.61 21,259 21,259.00 0.03 7
51 17-Jun 14.22 14.50 14.10 14.17 14.20 -0.98 129.61 17,774 1.14 12,806 12,806.00 0.02 4
52 16-Jun 14.00 14.40 14.00 14.31 14.23 0.49 130.89 51,745 3.33 0 0.00 0.00 17
53 13-Jun 14.30 14.30 14.00 14.24 14.18 -0.42 130.25 15,523 1.00 0 0.00 0.00 5
54 12-Jun 14.31 14.44 14.04 14.30 14.25 -0.07 130.80 29,250 1.88 0 0.00 0.00 10
55 11-Jun 14.06 14.36 14.06 14.31 14.29 -0.56 130.89 25,905 1.67 0 0.00 0.00 8
56 10-Jun 14.50 14.50 14.00 14.39 14.24 -0.21 131.63 104,256 6.72 0 0.00 0.00 34
57 09-Jun 14.25 14.44 14.06 14.42 14.31 1.19 131.90 23,999 1.55 0 0.00 0.00 8
58 06-Jun 14.01 14.40 14.01 14.25 14.27 -0.42 130.34 74,743 4.81 0 0.00 0.00 24
59 05-Jun 14.05 14.60 14.05 14.31 14.31 -0.28 130.89 24,217 1.56 0 0.00 0.00 8
60 04-Jun 14.01 14.45 14.01 14.35 14.35 -0.07 131.26 19,162 1.23 0 0.00 0.00 6
61 03-Jun 14.50 14.50 14.07 14.36 14.29 0.49 131.35 18,706 1.20 0 0.00 0.00 6
62 02-Jun 13.81 14.35 13.81 14.29 14.21 0.85 130.71 40,742 2.62 0 0.00 0.00 13
63 30-May 14.30 14.52 14.00 14.17 14.21 -0.84 129.61 53,760 3.46 0 0.00 0.00 18
64 29-May 14.40 14.40 14.10 14.29 14.27 0.56 130.71 16,855 1.09 0 0.00 0.00 6
65 28-May 14.50 14.50 13.95 14.21 14.10 0.92 129.98 82,163 5.29 0 0.00 0.00 27
66 27-May 14.34 14.34 13.82 14.08 14.08 0.36 128.79 37,597 2.42 0 0.00 0.00 12
67 26-May 14.45 14.45 13.96 14.03 14.13 0.00 128.33 40,496 2.61 0 0.00 0.00 13

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com