Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OSWALSEEDS, ShreeOswal Seeds And Chemicals Limited, INE00IK01029, Listing: 28-Feb-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 40.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2 Low52 Price: 11.64 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 91,470,000 Low52 Date: 28-Mar-2025 SHP: 66.63 / 0.0 / 0.0 / 33.37
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 20.24 / 11.64 Month: 15.85 / 11.64 Week: 15.09 / 13.41 Day: 14.87 / 14.45 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 14.45 14.87 14.45 14.53 14.55 0.76 132.91 21,648 2.74 0 0.00 0.00 0.07
2 20-May 15.25 15.25 14.41 14.42 14.51 -3.74 131.90 78,768 9.98 0 0.00 0.00 0.26
3 19-May 15.11 15.11 14.93 14.98 15.04 1.15 137.02 46,673 5.91 0 0.00 0.00 0.15
4 16-May 14.50 15.08 14.50 14.81 14.87 2.14 135.47 28,726 3.64 0 0.00 0.00 0.09
5 15-May 14.95 14.95 14.12 14.50 14.53 -0.07 132.63 21,017 2.66 0 0.00 0.00 0.07
6 14-May 14.69 15.09 14.01 14.51 14.66 0.62 132.72 23,941 3.03 0 0.00 0.00 0.08
7 13-May 14.29 14.71 14.01 14.42 14.32 2.85 131.90 27,710 3.51 0 0.00 0.00 0.09
8 12-May 13.65 14.14 13.41 14.02 13.82 4.08 128.24 32,139 4.07 0 0.00 0.00 0.11
9 09-May 13.50 13.56 13.30 13.47 13.39 -1.75 123.21 10,010 1.27 0 0.00 0.00 0.03
10 08-May 13.18 14.13 13.18 13.71 13.52 0.66 125.41 39,395 4.99 0 0.00 0.00 0.13
11 07-May 13.15 13.85 13.15 13.62 13.39 -1.09 124.58 20,778 2.63 0 0.00 0.00 0.07
12 06-May 14.32 14.39 13.61 13.77 14.05 -3.37 125.95 12,639 1.60 0 0.00 0.00 0.04
13 05-May 13.74 14.45 13.74 14.25 14.22 1.21 130.34 7,892 1.00 0 0.00 0.00 0.03
14 02-May 14.75 14.75 13.80 14.08 14.09 -0.35 128.79 42,553 5.39 0 0.00 0.00 0.14
15 30-Apr 13.60 14.56 13.60 14.13 14.20 -1.26 129.25 21,985 2.79 0 0.00 0.00 0.07
16 29-Apr 14.54 14.89 13.80 14.31 14.52 0.42 130.89 19,722 2.50 0 0.00 0.00 0.06
17 28-Apr 14.11 15.18 14.11 14.25 14.58 -1.79 130.34 20,715 2.62 0 0.00 0.00 0.07
18 25-Apr 14.55 15.44 14.35 14.51 14.49 -3.97 132.72 67,198 8.51 0 0.00 0.00 0.22
19 24-Apr 15.00 15.65 15.00 15.11 15.27 -0.72 138.21 31,733 4.02 0 0.00 0.00 0.10
20 23-Apr 15.29 15.61 15.15 15.22 15.35 -0.59 139.22 28,919 3.66 0 0.00 0.00 0.09
21 22-Apr 15.20 15.44 14.83 15.31 15.26 0.72 140.04 21,421 2.71 0 0.00 0.00 0.07
22 21-Apr 14.99 15.65 14.60 15.20 14.96 -0.59 139.03 62,980 7.98 0 0.00 0.00 0.21
23 17-Apr 15.28 15.50 14.89 15.29 15.28 0.07 139.86 51,808 6.56 25,900 25,900.00 0.04 0.08
24 16-Apr 15.01 15.97 15.01 15.28 15.48 1.80 139.77 64,749 8.20 40,859 40,859.00 0.06 0.13
25 15-Apr 14.97 15.25 14.20 15.01 14.68 0.60 137.30 105,974 13.43 57,203 57,203.00 0.08 0.19
26 11-Apr 14.60 16.00 14.51 14.92 15.25 2.47 136.47 72,921 9.24 44,075 44,075.00 0.07 0.14
27 09-Apr 15.00 15.00 14.50 14.56 14.62 -3.26 133.18 49,129 6.22 22,882 22,882.00 0.03 0.07
28 08-Apr 15.14 15.16 14.36 15.05 14.96 9.14 137.66 211,691 26.82 99,853 99,853.00 0.15 0.33
29 07-Apr 12.40 13.80 11.70 13.79 13.26 9.88 126.14 360,126 45.63 124,840 124,840.00 0.17 0.41
30 04-Apr 12.50 12.99 12.49 12.55 12.65 0.00 114.79 38,638 4.90 25,803 25,803.00 0.03 0.08
31 03-Apr 12.15 12.55 12.08 12.55 12.43 4.93 114.79 58,600 7.42 47,667 47,667.00 0.06 0.16
32 02-Apr 12.00 12.19 11.71 11.96 12.04 0.67 109.40 41,802 5.30 26,964 26,964.00 0.03 0.09
33 01-Apr 12.00 12.10 11.70 11.88 11.91 2.06 108.67 73,799 9.35 53,478 53,478.00 0.06 0.18
34 28-Mar 12.30 12.52 11.64 11.64 11.81 -5.06 106.47 212,019 26.86 150,685 150,685.00 0.18 0.49
35 27-Mar 13.29 13.29 12.26 12.26 12.47 -5.03 112.14 245,808 31.14 210,097 210,097.00 0.26 0.69
36 26-Mar 13.37 13.48 12.82 12.91 13.09 -3.73 118.09 160,984 20.40 142,687 142,687.00 0.19 0.47
37 25-Mar 14.19 14.19 13.31 13.41 13.65 -2.61 122.66 169,283 21.45 139,699 139,699.00 0.19 0.46
38 24-Mar 14.24 14.24 13.66 13.77 13.87 -1.78 125.95 145,292 18.41 118,883 118,883.00 0.16 0.39
39 21-Mar 13.65 14.13 13.65 14.02 14.03 2.11 128.24 76,415 9.68 67,361 67,361.00 0.09 0.22
40 20-Mar 14.42 14.42 13.40 13.73 13.90 -2.07 125.59 109,345 13.85 81,877 81,877.00 0.11 0.27
41 19-Mar 14.01 14.64 13.83 14.02 14.04 -0.50 128.24 103,754 13.15 90,499 90,499.00 0.13 0.30
42 18-Mar 15.29 15.39 13.97 14.09 14.38 -4.21 128.88 186,742 23.66 117,810 117,810.00 0.17 0.39
43 17-Mar 14.61 15.24 14.61 14.71 14.77 -3.73 134.55 119,303 15.12 109,943 109,943.00 0.16 0.36
44 13-Mar 15.35 15.85 14.75 15.28 15.59 -0.39 139.77 50,784 6.43 44,168 44,168.00 0.07 0.14
45 12-Mar 14.85 15.41 14.63 15.34 15.20 3.30 140.31 67,598 8.56 52,063 52,063.00 0.08 0.17
46 11-Mar 14.28 15.00 13.97 14.85 14.48 3.77 135.83 104,809 13.28 81,644 81,644.00 0.12 0.27
47 10-Mar 13.79 14.50 13.25 14.31 14.30 3.17 130.89 101,647 12.88 75,025 75,025.00 0.11 0.25
48 07-Mar 13.82 14.04 13.49 13.87 13.75 0.36 126.87 59,956 7.60 0 0.00 0.00 0.20
49 06-Mar 13.43 13.95 13.06 13.82 13.49 3.52 126.41 79,917 10.13 0 0.00 0.00 0.26
50 05-Mar 12.71 13.44 12.71 13.35 13.25 2.93 122.11 34,343 4.35 0 0.00 0.00 0.11
51 04-Mar 12.59 12.99 12.42 12.97 12.88 3.02 118.64 32,489 4.12 0 0.00 0.00 0.11
52 03-Mar 12.90 13.14 12.51 12.59 12.69 -2.63 115.16 32,320 4.09 0 0.00 0.00 0.11
53 28-Feb 13.00 13.30 12.60 12.93 12.74 -1.75 118.27 30,495 3.86 0 0.00 0.00 0.10
54 27-Feb 13.57 13.80 13.00 13.16 13.26 -3.09 120.37 40,710 5.16 0 0.00 0.00 0.13
55 25-Feb 13.67 13.83 13.01 13.58 13.61 1.34 124.22 24,319 3.08 0 0.00 0.00 0.08
56 24-Feb 13.94 13.95 13.32 13.40 13.62 -3.94 122.57 39,129 4.96 0 0.00 0.00 0.13
57 21-Feb 13.60 14.03 12.84 13.95 13.78 4.03 127.60 50,908 6.45 0 0.00 0.00 0.17
58 20-Feb 13.30 13.60 13.00 13.41 13.44 0.98 122.66 55,236 7.00 0 0.00 0.00 0.18
59 19-Feb 13.32 13.43 12.42 13.28 13.07 1.61 121.47 60,396 7.65 0 0.00 0.00 0.20
60 18-Feb 13.44 13.83 13.07 13.07 13.16 -5.01 119.55 92,182 11.68 0 0.00 0.00 0.30
61 17-Feb 14.15 14.90 13.71 13.76 13.88 -4.71 125.86 64,784 8.21 0 0.00 0.00 0.21
62 14-Feb 15.68 15.68 14.30 14.44 14.63 -3.86 132.08 38,447 4.87 0 0.00 0.00 0.13
63 13-Feb 15.20 15.76 14.79 15.02 15.16 -3.03 137.39 53,878 6.83 0 0.00 0.00 0.18
64 12-Feb 16.74 16.74 15.30 15.49 15.59 -3.49 141.69 51,138 6.48 0 0.00 0.00 0.17
65 11-Feb 16.55 16.97 15.63 16.05 15.99 -2.49 146.81 49,317 6.25 0 0.00 0.00 0.16
66 10-Feb 16.25 16.99 16.25 16.46 16.50 -3.35 150.56 43,173 5.47 0 0.00 0.00 0.14
67 07-Feb 17.74 17.74 16.95 17.03 17.32 -2.29 155.77 46,139 5.85 0 0.00 0.00 0.15

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com