Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALSEEDS, ShreeOswal Seeds And Chemicals Limited, INE00IK01029, Listing: 28-Feb-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 23.69 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 10.72 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 91,470,000 Low52 Date: 07-Aug-2025 SHP: 66.63 / 0.0 / 0.0 / 33.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.24 / 11.64 Month: 16.7 / 13.7 Week: 16.1 / 14.66 Day: 15.1 / 14.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 14.58 15.10 14.20 14.30 14.43 -2.32 130.80 76,780 18.16 0 0.00 0.00 25
2 11-Nov 14.78 15.24 14.06 14.64 14.33 -1.08 133.91 59,777 14.14 0 0.00 0.00 20
3 10-Nov 15.10 15.39 14.36 14.80 14.78 -1.73 135.38 30,529 7.22 0 0.00 0.00 10
4 07-Nov 15.64 15.64 14.90 15.06 15.06 -1.38 137.75 24,748 5.85 0 0.00 0.00 8
5 06-Nov 15.75 15.77 15.11 15.27 15.50 -1.23 139.67 11,869 2.81 0 0.00 0.00 4
6 04-Nov 15.20 15.84 14.82 15.46 15.62 2.45 141.41 86,454 20.45 0 0.00 0.00 28
7 03-Nov 14.90 15.20 14.90 15.09 15.16 1.28 138.03 19,515 4.62 0 0.00 0.00 6
8 31-Oct 14.96 15.25 14.66 14.90 15.03 -0.40 136.29 17,968 4.25 0 0.00 0.00 6
9 30-Oct 15.19 15.19 14.91 14.96 15.03 -1.51 136.84 10,723 2.54 0 0.00 0.00 4
10 29-Oct 15.10 15.39 15.00 15.19 15.17 -1.62 138.94 17,287 4.09 0 0.00 0.00 6
11 28-Oct 15.73 15.73 14.96 15.44 15.36 -1.84 141.23 43,050 10.18 0 0.00 0.00 14
12 27-Oct 15.70 16.10 15.30 15.73 15.80 0.19 143.88 40,877 9.67 0 0.00 0.00 13
13 24-Oct 15.90 15.90 15.27 15.70 15.73 3.63 143.61 85,998 20.34 0 0.00 0.00 28
14 23-Oct 14.10 15.15 14.10 15.15 14.97 4.99 138.58 65,692 15.54 0 0.00 0.00 22
15 21-Oct 14.49 14.76 14.01 14.43 14.32 -0.41 131.99 4,226 1.00 0 0.00 0.00 1
16 20-Oct 14.80 15.04 14.35 14.49 14.60 1.05 132.54 20,388 4.82 0 0.00 0.00 7
17 17-Oct 14.27 14.74 14.15 14.34 14.37 0.42 131.17 22,304 5.28 0 0.00 0.00 7
18 16-Oct 14.10 14.57 14.04 14.28 14.22 -1.99 130.62 32,631 7.72 0 0.00 0.00 11
19 15-Oct 14.78 15.27 14.50 14.57 14.59 -1.42 133.27 33,690 7.97 0 0.00 0.00 11
20 14-Oct 15.40 15.40 14.31 14.78 14.67 -0.81 135.19 14,370 3.40 0 0.00 0.00 5
21 13-Oct 14.50 15.15 14.40 14.90 14.95 0.88 136.29 14,796 3.50 0 0.00 0.00 5
22 10-Oct 14.59 15.10 14.30 14.77 14.58 1.23 135.10 158,163 37.42 0 0.00 0.00 52
23 09-Oct 14.58 14.99 14.53 14.59 14.64 0.27 133.45 19,175 4.54 0 0.00 0.00 6
24 08-Oct 14.57 15.23 14.28 14.55 14.61 -2.15 133.09 18,429 4.36 0 0.00 0.00 6
25 07-Oct 14.30 15.23 14.30 14.87 14.78 0.75 136.02 15,032 3.56 0 0.00 0.00 5
26 06-Oct 15.28 15.60 14.60 14.76 14.88 -3.40 135.01 42,381 10.03 0 0.00 0.00 14
27 03-Oct 16.45 16.45 15.14 15.28 15.92 -2.61 139.77 51,886 12.27 0 0.00 0.00 17
28 01-Oct 14.89 15.69 14.80 15.69 15.53 4.95 143.52 69,768 16.51 0 0.00 0.00 23
29 30-Sep 15.72 15.98 14.70 14.95 15.38 -3.17 136.75 21,877 5.18 0 0.00 0.00 7
30 29-Sep 14.86 15.59 14.86 15.44 15.22 -0.96 141.23 19,052 4.51 0 0.00 0.00 6
31 26-Sep 16.28 16.36 15.46 15.59 15.87 -4.24 142.60 121,289 28.69 0 0.00 0.00 40
32 25-Sep 16.28 16.28 16.28 16.28 16.28 4.96 148.91 84,040 19.88 0 0.00 0.00 28
33 24-Sep 15.30 15.51 15.00 15.51 15.42 4.94 141.87 61,552 14.56 0 0.00 0.00 20
34 23-Sep 14.36 14.78 14.09 14.78 14.63 4.97 135.19 101,266 23.96 0 0.00 0.00 33
35 22-Sep 14.64 14.64 13.81 14.08 14.32 -2.22 128.79 33,573 7.94 0 0.00 0.00 11
36 19-Sep 14.00 14.60 14.00 14.40 14.22 -0.41 131.72 91,235 21.58 0 0.00 0.00 30
37 18-Sep 14.20 14.71 14.20 14.46 14.52 -0.28 132.27 24,469 5.79 0 0.00 0.00 8
38 17-Sep 14.27 14.61 14.22 14.50 14.39 1.61 132.63 26,640 6.30 0 0.00 0.00 9
39 16-Sep 14.11 14.44 14.11 14.27 14.24 -0.21 130.53 26,419 6.25 0 0.00 0.00 9
40 15-Sep 14.65 14.65 13.70 14.30 14.15 -0.42 130.80 42,569 10.07 0 0.00 0.00 14
41 12-Sep 14.60 14.95 14.12 14.36 14.43 -1.64 131.35 25,432 6.02 0 0.00 0.00 8
42 11-Sep 14.70 15.18 14.50 14.60 14.58 -1.08 133.55 64,802 15.33 0 0.00 0.00 21
43 10-Sep 15.50 15.50 14.40 14.76 14.76 -2.06 135.01 58,170 13.76 0 0.00 0.00 19
44 09-Sep 14.78 15.53 14.78 15.07 15.10 -0.59 137.85 37,784 8.94 0 0.00 0.00 12
45 08-Sep 15.06 15.80 15.06 15.16 15.25 -1.30 138.67 22,061 5.22 0 0.00 0.00 7
46 05-Sep 16.00 16.00 14.70 15.36 15.56 0.72 140.50 63,489 15.02 0 0.00 0.00 21
47 04-Sep 14.99 15.25 14.50 15.25 15.12 4.96 139.49 109,026 25.79 0 0.00 0.00 36
48 03-Sep 15.10 15.10 14.34 14.53 14.45 -3.77 132.91 94,634 22.39 0 0.00 0.00 31
49 02-Sep 16.10 16.10 15.00 15.10 15.14 -4.19 138.12 99,447 23.53 0 0.00 0.00 33
50 01-Sep 16.70 16.70 15.76 15.76 15.90 -5.00 144.16 166,303 39.34 0 0.00 0.00 54
51 29-Aug 15.01 16.59 15.01 16.59 15.73 5.00 151.75 289,874 68.58 0 0.00 0.00 95
52 28-Aug 15.80 15.80 15.80 15.80 15.80 -5.05 144.52 31,761 7.51 31,761 31,761.00 0.05 10
53 26-Aug 16.64 16.64 16.64 16.64 16.64 -5.02 152.21 26,721 6.32 26,711 26,711.00 0.04 9
54 25-Aug 19.37 19.37 17.52 17.52 18.24 -5.04 160.26 969,806 229.43 552,662 552,662.00 1.01 181
55 22-Aug 18.45 18.45 18.45 18.45 18.45 4.95 168.76 69,977 16.55 69,977 69,977.00 0.13 23
56 21-Aug 17.58 17.58 17.58 17.58 17.58 4.96 160.80 74,371 17.59 74,371 74,371.00 0.13 24
57 20-Aug 16.75 16.75 16.75 16.75 16.75 4.95 153.21 63,353 14.99 63,353 63,353.00 0.11 21
58 19-Aug 15.86 15.96 15.70 15.96 15.91 5.00 145.99 98,824 23.38 94,954 94,954.00 0.15 31
59 18-Aug 14.48 15.20 14.47 15.20 14.80 4.97 139.03 443,765 104.98 328,944 328,944.00 0.49 108
60 14-Aug 14.48 14.48 14.48 14.48 14.48 9.95 132.45 112,468 26.61 112,468 112,468.00 0.16 37
61 13-Aug 13.17 13.17 13.17 13.17 13.17 9.93 120.47 99,211 23.47 99,211 99,211.00 0.13 33
62 12-Aug 12.05 12.28 11.91 11.98 12.11 0.25 109.58 22,576 5.34 16,721 16,721.00 0.02 5
63 11-Aug 12.29 12.33 11.66 11.95 11.93 -1.08 109.31 26,673 6.31 21,232 21,232.00 0.03 7
64 08-Aug 12.23 12.30 11.61 12.08 12.09 4.86 110.50 37,050 8.77 27,760 27,760.00 0.03 9
65 07-Aug 12.50 12.50 10.72 11.52 11.62 -3.36 105.37 51,157 12.10 38,608 38,608.00 0.04 13
66 06-Aug 12.36 12.44 11.74 11.92 12.09 -2.85 109.03 54,771 12.96 43,522 43,522.00 0.05 14
67 05-Aug 12.01 12.39 12.00 12.27 12.23 2.25 112.23 22,538 5.33 18,354 18,354.00 0.02 6

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com