Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALSEEDS, ShreeOswal Seeds And Chemicals Limited, INE00IK01029, Listing: 28-Feb-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 40.8 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 2; VWAP21: Low52 Price: 11.64 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 91,470,000 Low52 Date: 28-Mar-2025 SHP: 66.63 / 0.0 / 0.0 / 33.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 20.24 / 11.64 Month: 15.25 / 13.15 Week: 14.51 / 13.8 Day: 14.2 / 13.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 14.00 14.20 13.85 14.01 14.05 2.34 128.15 55,650 7.05 34,921 34,921.00 0.05 11
2 10-Jul 14.18 14.20 13.51 13.69 13.83 -2.56 125.22 60,635 7.68 49,122 49,122.00 0.07 16
3 09-Jul 14.39 14.39 13.99 14.05 14.09 0.29 128.52 18,821 2.38 12,234 12,234.00 0.02 4
4 08-Jul 14.00 14.14 13.84 14.01 13.96 -0.28 128.15 33,480 4.24 27,788 27,788.00 0.04 9
5 07-Jul 14.23 14.30 14.01 14.05 14.09 -0.78 128.52 38,766 4.91 32,562 32,562.00 0.05 11
6 04-Jul 14.20 14.45 14.00 14.16 14.17 -0.28 129.52 34,156 4.33 23,280 23,280.00 0.03 8
7 03-Jul 14.48 14.48 14.14 14.20 14.23 -0.70 129.89 34,874 4.42 29,114 29,114.00 0.04 10
8 02-Jul 14.50 14.51 14.11 14.30 14.32 0.70 130.80 47,788 6.05 28,284 28,284.00 0.04 9
9 01-Jul 14.49 14.49 14.00 14.20 14.15 0.07 129.89 29,252 3.71 19,404 19,404.00 0.03 6
10 30-Jun 14.10 14.29 13.80 14.19 14.14 0.57 129.80 52,239 6.62 30,718 30,718.00 0.04 10
11 27-Jun 14.30 14.32 14.10 14.11 14.16 -0.91 129.06 27,343 3.46 24,354 24,354.00 0.03 8
12 26-Jun 14.45 14.45 13.84 14.24 14.18 1.28 130.25 16,211 2.05 12,978 12,978.00 0.02 4
13 25-Jun 14.49 14.49 13.99 14.06 14.08 -0.07 128.61 32,271 4.09 28,074 28,074.00 0.04 9
14 24-Jun 14.45 14.45 13.90 14.07 14.11 -0.21 128.70 35,144 4.45 30,972 30,972.00 0.04 10
15 23-Jun 13.96 14.28 13.86 14.10 14.10 0.28 128.97 40,515 5.13 28,184 28,184.00 0.04 9
16 20-Jun 14.03 14.30 14.03 14.06 14.14 0.21 128.61 40,566 5.14 22,340 22,340.00 0.03 7
17 19-Jun 14.30 14.30 14.00 14.03 14.10 -1.06 128.33 32,114 4.07 28,087 28,087.00 0.04 9
18 18-Jun 14.00 14.64 14.00 14.18 14.26 0.07 129.70 24,919 3.16 21,259 21,259.00 0.03 7
19 17-Jun 14.22 14.50 14.10 14.17 14.20 -0.98 129.61 17,774 2.25 12,806 12,806.00 0.02 4
20 16-Jun 14.00 14.40 14.00 14.31 14.23 0.49 130.89 51,745 6.56 0 0.00 0.00 17
21 13-Jun 14.30 14.30 14.00 14.24 14.18 -0.42 130.25 15,523 1.97 0 0.00 0.00 5
22 12-Jun 14.31 14.44 14.04 14.30 14.25 -0.07 130.80 29,250 3.71 0 0.00 0.00 10
23 11-Jun 14.06 14.36 14.06 14.31 14.29 -0.56 130.89 25,905 3.28 0 0.00 0.00 8
24 10-Jun 14.50 14.50 14.00 14.39 14.24 -0.21 131.63 104,256 13.21 0 0.00 0.00 34
25 09-Jun 14.25 14.44 14.06 14.42 14.31 1.19 131.90 23,999 3.04 0 0.00 0.00 8
26 06-Jun 14.01 14.40 14.01 14.25 14.27 -0.42 130.34 74,743 9.47 0 0.00 0.00 24
27 05-Jun 14.05 14.60 14.05 14.31 14.31 -0.28 130.89 24,217 3.07 0 0.00 0.00 8
28 04-Jun 14.01 14.45 14.01 14.35 14.35 -0.07 131.26 19,162 2.43 0 0.00 0.00 6
29 03-Jun 14.50 14.50 14.07 14.36 14.29 0.49 131.35 18,706 2.37 0 0.00 0.00 6
30 02-Jun 13.81 14.35 13.81 14.29 14.21 0.85 130.71 40,742 5.16 0 0.00 0.00 13
31 30-May 14.30 14.52 14.00 14.17 14.21 -0.84 129.61 53,760 6.81 0 0.00 0.00 18
32 29-May 14.40 14.40 14.10 14.29 14.27 0.56 130.71 16,855 2.14 0 0.00 0.00 6
33 28-May 14.50 14.50 13.95 14.21 14.10 0.92 129.98 82,163 10.41 0 0.00 0.00 27
34 27-May 14.34 14.34 13.82 14.08 14.08 0.36 128.79 37,597 4.76 0 0.00 0.00 12
35 26-May 14.45 14.45 13.96 14.03 14.13 0.00 128.33 40,496 5.13 0 0.00 0.00 13
36 23-May 14.40 14.90 14.00 14.03 14.18 -2.09 128.33 90,570 11.47 0 0.00 0.00 30
37 22-May 15.05 15.05 13.86 14.33 14.43 -1.38 131.08 40,985 5.19 0 0.00 0.00 13
38 21-May 14.45 14.87 14.45 14.53 14.55 0.76 132.91 21,648 2.74 0 0.00 0.00 7
39 20-May 15.25 15.25 14.41 14.42 14.51 -3.74 131.90 78,768 9.98 0 0.00 0.00 26
40 19-May 15.11 15.11 14.93 14.98 15.04 1.15 137.02 46,673 5.91 0 0.00 0.00 15
41 16-May 14.50 15.08 14.50 14.81 14.87 2.14 135.47 28,726 3.64 0 0.00 0.00 9
42 15-May 14.95 14.95 14.12 14.50 14.53 -0.07 132.63 21,017 2.66 0 0.00 0.00 7
43 14-May 14.69 15.09 14.01 14.51 14.66 0.62 132.72 23,941 3.03 0 0.00 0.00 8
44 13-May 14.29 14.71 14.01 14.42 14.32 2.85 131.90 27,710 3.51 0 0.00 0.00 9
45 12-May 13.65 14.14 13.41 14.02 13.82 4.08 128.24 32,139 4.07 0 0.00 0.00 11
46 09-May 13.50 13.56 13.30 13.47 13.39 -1.75 123.21 10,010 1.27 0 0.00 0.00 3
47 08-May 13.18 14.13 13.18 13.71 13.52 0.66 125.41 39,395 4.99 0 0.00 0.00 13
48 07-May 13.15 13.85 13.15 13.62 13.39 -1.09 124.58 20,778 2.63 0 0.00 0.00 7
49 06-May 14.32 14.39 13.61 13.77 14.05 -3.37 125.95 12,639 1.60 0 0.00 0.00 4
50 05-May 13.74 14.45 13.74 14.25 14.22 1.21 130.34 7,892 1.00 0 0.00 0.00 3
51 02-May 14.75 14.75 13.80 14.08 14.09 -0.35 128.79 42,553 5.39 0 0.00 0.00 14
52 30-Apr 13.60 14.56 13.60 14.13 14.20 -1.26 129.25 21,985 2.79 0 0.00 0.00 7
53 29-Apr 14.54 14.89 13.80 14.31 14.52 0.42 130.89 19,722 2.50 0 0.00 0.00 6
54 28-Apr 14.11 15.18 14.11 14.25 14.58 -1.79 130.34 20,715 2.62 0 0.00 0.00 7
55 25-Apr 14.55 15.44 14.35 14.51 14.49 -3.97 132.72 67,198 8.51 0 0.00 0.00 22
56 24-Apr 15.00 15.65 15.00 15.11 15.27 -0.72 138.21 31,733 4.02 0 0.00 0.00 10
57 23-Apr 15.29 15.61 15.15 15.22 15.35 -0.59 139.22 28,919 3.66 0 0.00 0.00 9
58 22-Apr 15.20 15.44 14.83 15.31 15.26 0.72 140.04 21,421 2.71 0 0.00 0.00 7
59 21-Apr 14.99 15.65 14.60 15.20 14.96 -0.59 139.03 62,980 7.98 0 0.00 0.00 21
60 17-Apr 15.28 15.50 14.89 15.29 15.28 0.07 139.86 51,808 6.56 25,900 25,900.00 0.04 8
61 16-Apr 15.01 15.97 15.01 15.28 15.48 1.80 139.77 64,749 8.20 40,859 40,859.00 0.06 13
62 15-Apr 14.97 15.25 14.20 15.01 14.68 0.60 137.30 105,974 13.43 57,203 57,203.00 0.08 19
63 11-Apr 14.60 16.00 14.51 14.92 15.25 2.47 136.47 72,921 9.24 44,075 44,075.00 0.07 14
64 09-Apr 15.00 15.00 14.50 14.56 14.62 -3.26 133.18 49,129 6.22 22,882 22,882.00 0.03 7
65 08-Apr 15.14 15.16 14.36 15.05 14.96 9.14 137.66 211,691 26.82 99,853 99,853.00 0.15 33
66 07-Apr 12.40 13.80 11.70 13.79 13.26 9.88 126.14 360,126 45.63 124,840 124,840.00 0.17 41
67 04-Apr 12.50 12.99 12.49 12.55 12.65 0.00 114.79 38,638 4.90 25,803 25,803.00 0.03 8

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com