Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALGREEN, Oswal Greentech Limited, INE143A01010, Listing: 28-Aug-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 68.9 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: 45.5; Drift%: -0.57
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 30.15 Barrier: -; Drift%: -
Basic Industry: Investment Company Total Equity: 256,809,159 Low52 Date: 07-Apr-2025 SHP: 69.19 / 0.02 / 0.02 / 30.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 53.1 / 31.36 Month: 43.88 / 35.5 Week: 47.4 / 45.2 Day: 45.9 / 44.69 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 45.78 45.90 44.69 45.24 45.20 -1.18 1,161.80 136,895 1.00 57,506 1.13 0.26 7
2 10-Jul 46.20 46.53 45.34 45.78 45.82 -0.20 1,175.67 226,039 1.65 82,246 1.61 0.38 10
3 09-Jul 45.90 46.70 45.48 45.87 46.04 0.59 1,177.98 319,803 2.34 84,061 1.65 0.39 11
4 08-Jul 46.02 46.70 45.35 45.60 45.89 -0.35 1,171.05 227,471 1.66 82,965 1.62 0.38 11
5 07-Jul 46.60 48.31 45.58 45.76 46.66 -1.70 1,175.16 390,467 2.85 124,684 2.44 0.58 16
6 04-Jul 46.44 46.88 45.66 46.55 46.24 0.26 1,195.45 175,724 1.28 68,165 1.33 0.32 9
7 03-Jul 46.02 47.11 45.91 46.43 46.56 0.80 1,192.36 351,263 2.57 168,366 3.30 0.78 21
8 02-Jul 46.21 47.00 45.43 46.06 45.85 0.20 1,182.86 235,346 1.72 90,827 1.78 0.42 11
9 01-Jul 45.99 46.50 45.50 45.97 45.89 0.61 1,180.55 258,478 1.89 79,848 1.56 0.37 10
10 30-Jun 46.30 47.40 45.20 45.69 46.20 -1.04 1,173.36 651,458 4.76 234,722 4.59 1.08 30
11 27-Jun 46.60 46.99 46.01 46.17 46.44 -0.24 1,185.69 239,632 1.75 86,778 1.70 0.40 11
12 26-Jun 47.17 47.58 46.00 46.28 46.53 -1.45 1,188.51 371,647 2.71 130,307 2.55 0.61 16
13 25-Jun 47.34 48.30 46.80 46.96 47.50 -0.30 1,205.98 382,652 2.80 118,142 2.31 0.56 15
14 24-Jun 47.64 49.10 46.66 47.10 47.83 -1.13 1,209.57 585,342 4.28 176,789 3.46 0.85 22
15 23-Jun 46.37 48.30 45.26 47.64 47.01 2.30 1,223.44 1,188,893 8.68 281,931 5.52 1.33 36
16 20-Jun 43.23 49.40 43.15 46.57 47.43 8.33 1,195.96 8,004,892 58.47 646,887 12.66 3.07 82
17 19-Jun 44.51 44.72 42.71 42.99 43.61 -3.20 1,104.02 276,636 2.02 117,373 2.30 0.51 15
18 18-Jun 45.49 45.72 44.10 44.41 44.83 -1.94 1,140.49 265,275 1.94 107,385 2.10 0.48 14
19 17-Jun 46.89 47.32 45.09 45.29 45.99 -2.54 1,163.09 359,896 2.63 161,955 3.17 0.74 21
20 16-Jun 47.16 47.63 45.83 46.47 46.59 -1.69 1,193.39 348,377 2.54 144,699 2.83 0.67 18
21 13-Jun 46.00 49.07 45.01 47.27 47.38 0.00 1,213.94 772,581 5.64 192,484 3.77 0.91 24
22 12-Jun 48.73 49.06 46.95 47.27 47.99 -2.52 1,213.94 426,925 3.12 188,184 3.68 0.90 24
23 11-Jun 48.94 50.90 48.00 48.49 49.45 -0.04 1,245.27 1,038,625 7.59 407,475 7.98 2.01 52
24 10-Jun 46.56 48.90 46.56 48.51 47.84 4.71 1,245.78 1,129,295 8.25 432,167 8.46 2.07 55
25 09-Jun 46.65 47.69 45.94 46.33 46.71 0.19 1,189.80 513,226 3.75 173,636 3.40 0.81 22
26 06-Jun 47.37 48.40 45.91 46.24 47.08 -1.91 1,187.49 746,390 5.45 273,181 5.35 1.29 35
27 05-Jun 44.50 49.85 44.01 47.14 47.98 8.62 1,210.60 6,570,940 48.00 1,057,133 20.69 5.07 134
28 04-Jun 44.51 44.52 42.90 43.40 43.43 -2.95 1,114.55 284,638 2.08 129,741 2.54 0.56 16
29 03-Jun 45.09 46.80 44.16 44.72 45.60 1.08 1,148.45 1,451,158 10.60 440,954 8.63 2.01 56
30 02-Jun 40.99 44.89 40.15 44.24 43.62 8.67 1,136.12 1,753,973 12.81 520,058 10.18 2.27 66
31 30-May 41.15 41.35 40.32 40.71 40.79 -1.14 1,045.47 155,278 1.13 58,787 1.15 0.24 7
32 29-May 41.30 41.86 41.01 41.18 41.42 -0.29 1,057.54 169,045 1.23 64,496 1.26 0.27 8
33 28-May 41.15 41.85 41.02 41.30 41.38 0.81 1,060.62 209,695 1.53 92,173 1.80 0.38 12
34 27-May 41.50 41.62 40.64 40.97 40.93 -1.16 1,052.15 179,909 1.31 94,739 1.85 0.39 12
35 26-May 41.59 42.04 41.25 41.45 41.59 0.00 1,064.47 224,500 1.64 93,093 1.82 0.39 12
36 23-May 41.50 42.41 41.20 41.45 41.58 1.02 1,064.47 205,244 1.50 73,084 1.43 0.30 9
37 22-May 42.00 42.05 40.80 41.03 41.39 -3.21 1,053.69 275,691 2.01 110,010 2.15 0.46 14
38 21-May 41.12 43.88 40.03 42.39 41.86 3.09 1,088.61 1,276,473 9.32 215,978 4.23 0.90 27
39 20-May 42.70 42.77 40.86 41.12 41.59 -2.51 1,056.00 235,231 1.72 98,985 1.94 0.41 13
40 19-May 42.17 43.49 41.78 42.18 42.67 0.50 1,083.22 403,863 2.95 163,399 3.20 0.70 21
41 16-May 41.50 42.15 40.78 41.97 41.51 2.47 1,077.83 281,609 2.06 131,106 2.57 0.54 17
42 15-May 40.41 41.47 40.41 40.96 40.92 0.99 1,051.89 209,480 1.53 76,530 1.50 0.31 10
43 14-May 40.40 40.90 39.86 40.56 40.43 1.91 1,041.62 198,054 1.45 78,890 1.54 0.32 10
44 13-May 39.75 40.39 39.11 39.80 39.73 0.15 1,022.10 227,694 1.66 93,678 1.83 0.37 12
45 12-May 39.60 39.99 38.17 39.74 39.41 8.88 1,020.56 385,047 2.81 157,268 3.08 0.62 20
46 09-May 37.00 37.00 35.50 36.50 36.17 -1.86 937.35 236,228 1.73 110,327 2.16 0.40 14
47 08-May 38.60 39.59 36.96 37.19 38.36 -2.26 955.07 277,714 2.03 100,992 1.98 0.39 13
48 07-May 37.75 38.30 37.11 38.05 37.93 -0.65 977.16 279,330 2.04 114,125 2.23 0.43 14
49 06-May 40.39 41.09 38.07 38.30 39.00 -5.15 983.58 352,639 2.58 116,292 2.28 0.00 15
50 05-May 40.00 40.50 39.62 40.38 40.20 0.55 1,037.00 157,674 1.15 51,084 1.00 0.21 6
51 02-May 40.30 41.10 39.95 40.16 40.40 -0.25 1,031.35 184,914 1.35 54,301 1.06 0.22 7
52 30-Apr 41.25 41.46 40.01 40.26 40.71 -2.71 1,033.91 187,553 1.37 66,533 1.30 0.27 8
53 29-Apr 41.85 42.90 40.55 41.38 42.03 -0.43 1,062.68 376,025 2.75 89,801 1.76 0.38 11
54 28-Apr 41.90 43.00 41.22 41.56 42.04 -1.54 1,067.30 304,537 2.22 75,278 1.47 0.32 10
55 25-Apr 43.90 44.19 41.40 42.21 42.42 -3.85 1,083.99 478,245 3.49 122,349 2.40 0.52 15
56 24-Apr 44.16 45.09 43.75 43.90 44.34 -0.23 1,127.39 530,713 3.88 129,305 2.53 0.57 16
57 23-Apr 45.10 45.94 43.70 44.00 44.54 -2.42 1,129.00 808,298 5.90 176,230 3.45 0.78 22
58 22-Apr 45.40 46.30 44.10 45.09 45.25 0.16 1,157.95 1,137,167 8.31 280,983 5.50 1.27 36
59 21-Apr 43.50 46.50 42.54 45.02 44.80 3.90 1,156.15 3,731,283 27.26 709,039 13.88 3.18 90
60 17-Apr 36.75 44.14 36.34 43.33 42.25 17.78 1,112.75 4,885,406 35.69 756,002 14.80 3.19 96
61 16-Apr 36.49 37.45 36.34 36.79 36.86 1.24 944.80 180,355 1.32 71,556 1.40 0.26 9
62 15-Apr 35.00 36.60 34.99 36.34 35.65 5.92 933.24 197,137 1.44 92,584 1.81 0.33 12
63 11-Apr 34.35 35.10 34.10 34.31 34.58 1.39 881.11 172,048 1.26 74,536 1.46 0.26 9
64 09-Apr 34.30 34.49 33.50 33.84 33.86 -1.40 869.04 155,465 1.14 70,235 1.37 0.24 9
65 08-Apr 33.95 35.49 33.71 34.32 34.28 2.54 881.37 170,642 1.25 61,303 1.20 0.21 8
66 07-Apr 31.20 33.62 30.15 33.47 32.87 -5.08 859.54 331,479 2.42 139,547 2.73 0.46 18
67 04-Apr 37.79 37.84 34.92 35.26 36.09 -6.79 905.51 455,976 3.33 269,105 5.27 0.97 34

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    BLUECHIP    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com