Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALGREEN, Oswal Greentech Limited, INE143A01010, Listing: 28-Aug-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 50.9 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 19.76 Barrier: 23.45; Drift%: 4.75
Basic Industry: Investment Company Total Equity: 256,809,159 Low52 Date: 30-Mar-2026 SHP: 70.01 / 0.01 / 0.02 / 29.97
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 53.1 / 31.36 Month: 35.99 / 31.26 Week: 29.0 / 26.25 Day: 25.18 / 23.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 24.29 25.18 23.85 24.62 24.65 1.36 632.26 230,383 4.79 73,687 3.25 0.18 10
2 06-Apr 23.50 24.56 22.63 24.29 23.79 5.75 623.79 273,274 5.69 117,380 5.18 0.28 15
3 02-Apr 22.01 23.39 21.71 22.97 22.55 0.61 589.89 259,409 5.40 112,504 4.97 0.25 15
4 01-Apr 20.65 23.45 20.65 22.83 22.29 14.32 586.30 378,022 7.87 154,480 6.82 0.34 20
5 30-Mar 21.50 21.73 19.76 19.97 20.51 -8.94 512.85 543,569 11.31 294,144 12.99 0.60 38
6 27-Mar 23.50 23.69 21.06 21.93 22.02 -8.09 563.18 1,022,944 21.29 440,171 19.44 0.97 57
7 25-Mar 22.50 25.10 22.50 23.86 23.89 5.90 612.75 541,624 11.27 257,631 11.38 0.62 33
8 24-Mar 23.68 24.00 21.20 22.53 22.65 -1.79 578.59 663,076 13.80 266,382 11.77 0.60 35
9 23-Mar 24.90 24.99 22.43 22.94 23.49 -7.87 589.12 225,477 4.69 129,534 5.72 0.30 17
10 20-Mar 24.22 25.50 23.39 24.90 24.49 2.81 639.45 702,692 14.62 331,416 14.64 0.81 43
11 19-Mar 25.30 25.30 24.05 24.22 24.62 -4.46 621.99 94,410 1.96 49,424 2.18 0.12 6
12 18-Mar 23.11 26.44 23.11 25.35 25.18 7.78 651.01 642,062 13.36 316,554 13.98 0.80 41
13 17-Mar 23.65 24.00 23.16 23.52 23.65 -0.93 604.02 149,933 3.12 77,534 3.42 0.18 10
14 16-Mar 23.60 24.04 23.16 23.74 23.55 -1.41 609.66 131,670 2.74 61,057 2.70 0.14 8
15 13-Mar 25.05 25.39 23.87 24.08 24.40 -3.87 618.40 147,381 3.07 77,558 3.43 0.19 10
16 12-Mar 25.15 26.19 24.61 25.05 25.29 -0.40 643.31 210,625 4.38 87,679 3.87 0.22 11
17 11-Mar 25.31 25.98 25.01 25.15 25.43 -0.63 645.88 85,294 1.78 35,019 1.55 0.09 5
18 10-Mar 24.42 26.13 24.24 25.31 25.30 5.33 649.98 327,215 6.81 194,689 8.60 0.49 25
19 09-Mar 25.00 25.00 23.65 24.03 24.05 -4.61 617.11 166,653 3.47 112,264 4.96 0.27 15
20 06-Mar 25.49 25.53 24.57 25.19 25.05 0.76 646.90 323,506 6.73 217,777 9.62 0.55 28
21 05-Mar 25.60 25.60 24.66 25.00 25.01 -1.03 642.00 137,624 2.86 73,153 3.23 0.18 10
22 04-Mar 25.30 26.77 24.06 25.26 24.98 -2.17 648.70 575,606 11.98 263,407 11.64 0.66 34
23 02-Mar 26.39 26.39 25.30 25.82 25.90 -5.14 663.08 194,504 4.05 122,529 5.41 0.32 16
24 27-Feb 27.78 27.78 27.02 27.22 27.28 -2.09 699.03 82,106 1.71 45,883 2.03 0.13 6
25 26-Feb 26.88 29.00 26.59 27.80 27.51 3.42 713.93 326,409 6.79 184,059 8.13 0.51 24
26 25-Feb 28.40 28.49 26.50 26.88 27.52 -1.79 690.30 188,462 3.92 69,299 3.06 0.19 9
27 24-Feb 27.02 28.40 26.25 27.37 27.12 1.15 702.89 386,566 8.05 202,954 8.96 0.55 26
28 23-Feb 28.00 28.25 26.95 27.06 27.40 -1.99 694.93 84,036 1.75 54,929 2.43 0.15 7
29 20-Feb 27.33 27.90 27.33 27.61 27.66 -0.79 709.05 51,259 1.07 22,638 1.00 0.06 3
30 19-Feb 28.00 29.45 27.10 27.83 27.98 -1.87 714.70 381,753 7.95 193,989 8.57 0.54 25
31 18-Feb 28.47 28.82 28.19 28.36 28.41 -0.28 728.31 48,047 1.00 23,558 1.04 0.07 3
32 17-Feb 27.52 28.82 27.50 28.44 28.39 2.86 730.37 105,845 2.20 38,376 1.70 0.11 5
33 16-Feb 28.04 29.40 26.91 27.65 28.08 -3.96 710.08 245,345 5.11 81,171 3.59 0.23 11
34 13-Feb 29.40 29.49 28.55 28.79 28.87 -2.47 739.35 111,770 2.33 56,429 2.49 0.16 7
35 12-Feb 30.59 30.84 29.41 29.52 29.77 -1.96 758.10 85,383 1.78 56,202 2.48 0.17 7
36 11-Feb 30.40 31.50 29.91 30.11 30.36 -1.12 773.25 95,275 1.98 46,892 2.07 0.14 6
37 10-Feb 30.70 31.00 30.00 30.45 30.49 0.00 781.98 81,651 1.70 46,238 2.04 0.14 6
38 09-Feb 29.40 30.70 28.96 30.45 30.13 6.28 781.98 211,988 4.41 118,018 5.21 0.36 15
39 06-Feb 29.90 29.99 28.18 28.65 29.04 -3.31 735.76 102,296 2.13 49,576 2.19 0.14 6
40 05-Feb 28.65 30.00 28.15 29.63 29.17 3.42 760.93 261,684 5.45 147,738 6.53 0.43 19
41 04-Feb 28.20 29.00 27.52 28.65 28.56 2.07 735.76 240,103 5.00 107,015 4.73 0.31 14
42 03-Feb 28.20 28.50 27.32 28.07 27.95 3.01 720.86 253,024 5.27 118,782 5.25 0.33 15
43 02-Feb 27.50 27.95 26.40 27.25 27.10 -0.44 699.80 98,212 2.04 42,691 1.89 0.12 5
44 01-Feb 27.60 29.44 27.00 27.37 28.32 -1.12 702.89 239,777 4.99 78,708 3.48 0.22 10
45 30-Jan 26.93 27.90 26.56 27.68 27.58 2.18 710.85 181,990 3.79 66,187 2.92 0.18 8
46 29-Jan 28.19 28.53 26.72 27.09 27.31 -3.04 695.70 226,631 4.72 101,845 4.50 0.28 13
47 28-Jan 27.85 28.12 27.34 27.94 27.71 0.32 717.52 185,648 3.86 92,278 4.08 0.26 12
48 27-Jan 26.63 28.94 25.48 27.85 27.09 6.26 715.21 481,601 10.02 164,611 7.27 0.45 21
49 23-Jan 27.50 27.69 26.00 26.21 26.78 -4.55 673.10 258,294 5.38 76,304 3.37 0.20 10
50 22-Jan 26.62 27.69 26.60 27.46 27.23 3.00 705.20 202,272 4.21 53,622 2.37 0.15 7
51 21-Jan 27.00 27.77 26.12 26.66 26.79 -2.49 684.65 332,618 6.92 136,722 6.04 0.37 17
52 20-Jan 28.98 28.98 27.02 27.34 27.86 -4.77 702.12 227,281 4.73 96,143 4.25 0.27 12
53 19-Jan 29.18 29.34 28.50 28.71 28.84 -2.28 737.30 165,422 3.44 82,706 3.65 0.24 10
54 16-Jan 30.24 30.40 29.12 29.38 29.59 -0.31 754.51 207,169 4.31 74,833 3.31 0.22 9
55 14-Jan 29.68 30.27 29.25 29.47 29.77 -0.97 756.82 131,882 2.74 50,825 2.25 0.15 6
56 13-Jan 30.15 30.60 29.51 29.76 30.01 -0.67 764.26 162,907 3.39 53,974 2.38 0.16 7
57 12-Jan 31.20 31.21 29.25 29.96 29.90 -3.07 769.40 396,081 8.24 174,245 7.70 0.52 22
58 09-Jan 32.44 32.90 30.70 30.91 31.66 -4.72 793.80 249,718 5.20 100,255 4.43 0.32 13
59 08-Jan 33.25 33.60 32.13 32.44 32.84 -2.44 833.09 167,293 3.48 40,221 1.78 0.13 5
60 07-Jan 33.00 33.90 33.00 33.25 33.36 0.30 853.89 132,613 2.76 42,431 1.87 0.14 5
61 06-Jan 33.70 33.98 32.85 33.15 33.50 -1.57 851.32 128,227 2.67 50,027 2.21 0.17 6
62 05-Jan 33.70 34.45 33.51 33.68 33.94 -0.03 864.93 151,768 3.16 68,420 3.02 0.23 9
63 02-Jan 33.13 33.79 32.92 33.69 33.46 1.69 865.19 207,329 4.32 73,830 3.26 0.25 9
64 01-Jan 33.67 33.90 32.89 33.13 33.33 -0.30 850.81 168,264 3.50 43,877 1.94 0.15 6
65 31-Dec 32.63 33.72 32.59 33.23 33.32 1.34 853.38 281,460 5.86 76,847 3.39 0.26 10
66 30-Dec 32.80 33.14 32.43 32.79 32.68 0.43 842.08 310,772 6.47 240,688 10.63 0.79 30
67 29-Dec 32.70 33.23 32.30 32.65 32.61 -0.43 838.48 389,556 8.11 206,972 9.14 0.67 26

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com