Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALGREEN, Oswal Greentech Limited, INE143A01010, Listing: 28-Aug-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 57.37 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 10; VWAP21: Low52 Price: 30.15 Barrier: 37.5; Drift%: -2.21
Basic Industry: Investment Company Total Equity: 256,809,159 Low52 Date: 07-Apr-2025 SHP: 69.19 / 0.01 / 0.02 / 30.78
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 53.1 / 31.36 Month: 43.79 / 37.3 Week: 38.7 / 37.0 Day: 37.2 / 36.53 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 36.53 37.20 36.53 36.69 36.89 0.00 942.23 265,446 6.61 167,242 6.16 0.62 21
2 11-Nov 37.01 37.47 36.31 36.69 36.71 -1.61 942.23 204,497 5.09 75,924 2.80 0.28 10
3 10-Nov 36.91 37.66 36.91 37.29 37.36 1.03 957.64 150,197 3.74 61,983 2.28 0.23 8
4 07-Nov 37.50 37.50 36.80 36.91 37.05 -1.20 947.88 147,267 3.67 81,376 3.00 0.30 10
5 06-Nov 38.52 38.52 37.01 37.36 37.58 -3.01 959.44 238,325 5.94 89,592 3.30 0.34 11
6 04-Nov 38.20 39.35 37.41 38.52 38.17 1.24 989.23 369,547 9.21 108,912 4.01 0.42 14
7 03-Nov 37.90 38.79 37.73 38.05 38.17 0.55 977.16 282,612 7.04 74,280 2.73 0.28 9
8 31-Oct 37.78 38.70 37.50 37.84 38.08 0.08 971.77 239,446 5.96 75,379 2.78 0.29 10
9 30-Oct 37.80 38.33 37.52 37.81 37.85 -0.13 971.00 192,556 4.80 97,290 3.58 0.37 12
10 29-Oct 37.56 38.10 37.17 37.86 37.72 1.28 972.28 212,718 5.30 95,228 3.51 0.36 12
11 28-Oct 37.75 37.97 37.00 37.38 37.39 -0.98 959.95 274,554 6.84 165,000 6.07 0.62 21
12 27-Oct 38.20 38.42 37.70 37.75 37.96 -0.68 969.45 128,991 3.21 79,079 2.91 0.30 10
13 24-Oct 38.50 38.60 37.90 38.01 38.15 -0.99 976.13 154,100 3.84 98,929 3.64 0.38 13
14 23-Oct 38.55 39.90 38.25 38.39 38.84 -0.29 985.89 218,417 5.44 97,698 3.60 0.38 12
15 21-Oct 38.99 39.00 38.20 38.50 38.59 0.68 988.72 40,141 1.00 27,162 1.00 0.10 3
16 20-Oct 38.02 38.74 38.00 38.24 38.29 0.53 982.04 130,964 3.26 74,164 2.73 0.28 9
17 17-Oct 39.17 39.17 37.76 38.04 38.19 -1.96 976.90 267,496 6.66 137,150 5.05 0.52 17
18 16-Oct 38.65 39.50 38.65 38.80 39.03 0.39 996.42 116,064 2.89 48,639 1.79 0.19 6
19 15-Oct 38.80 39.28 38.36 38.65 38.64 0.39 992.57 138,892 3.46 62,037 2.28 0.24 8
20 14-Oct 39.39 39.73 38.12 38.50 38.93 -1.74 988.72 236,192 5.88 57,735 2.13 0.22 7
21 13-Oct 40.00 40.00 38.77 39.18 39.20 -2.05 1,006.18 189,316 4.72 64,715 2.38 0.25 8
22 10-Oct 39.82 40.79 39.58 40.00 40.06 0.45 1,027.00 169,564 4.22 76,163 2.80 0.31 10
23 09-Oct 39.99 40.90 39.54 39.82 40.09 1.45 1,022.61 182,001 4.53 83,127 3.06 0.33 11
24 08-Oct 39.90 40.08 38.55 39.25 39.40 -2.12 1,007.98 168,088 4.19 82,916 3.05 0.33 10
25 07-Oct 40.20 40.79 39.80 40.10 40.11 -0.25 1,029.80 169,485 4.22 67,193 2.47 0.27 9
26 06-Oct 40.51 41.16 40.10 40.20 40.43 -1.78 1,032.37 137,194 3.42 74,028 2.73 0.30 9
27 03-Oct 40.70 41.20 40.10 40.93 40.69 1.82 1,051.12 335,154 8.35 92,031 3.39 0.37 12
28 01-Oct 41.40 42.50 40.00 40.20 40.97 -2.12 1,032.37 768,799 19.15 218,420 8.04 0.89 28
29 30-Sep 37.66 43.79 37.66 41.07 41.45 9.55 1,054.72 8,827,613 219.91 757,443 27.89 3.14 96
30 29-Sep 38.66 38.67 37.30 37.49 37.88 -1.06 962.78 118,185 2.94 52,386 1.93 0.20 7
31 26-Sep 39.54 39.88 37.55 37.89 38.44 -4.87 973.05 251,592 6.27 115,377 4.25 0.44 15
32 25-Sep 39.91 40.11 39.72 39.83 39.90 -0.42 1,022.87 78,770 1.96 58,502 2.15 0.23 7
33 24-Sep 40.11 40.37 39.90 40.00 40.07 -0.47 1,027.00 116,115 2.89 75,873 2.79 0.30 10
34 23-Sep 40.66 40.90 40.01 40.19 40.26 -0.91 1,032.12 119,883 2.99 63,350 2.33 0.26 8
35 22-Sep 40.97 41.00 40.33 40.56 40.67 -1.07 1,041.62 138,948 3.46 91,971 3.39 0.37 12
36 19-Sep 41.44 41.90 40.91 41.00 41.14 -0.07 1,052.00 102,290 2.55 56,906 2.09 0.23 7
37 18-Sep 41.05 41.90 40.95 41.03 41.25 0.12 1,053.69 186,965 4.66 101,033 3.72 0.42 13
38 17-Sep 40.95 41.25 40.62 40.98 40.93 0.96 1,052.40 154,557 3.85 92,637 3.41 0.38 12
39 16-Sep 40.30 41.47 40.11 40.59 40.68 1.75 1,042.39 223,034 5.56 97,233 3.58 0.40 12
40 15-Sep 39.62 40.40 39.62 39.89 40.00 0.33 1,024.41 111,005 2.77 70,566 2.60 0.00 9
41 12-Sep 40.20 40.57 39.50 39.76 39.95 -1.19 1,021.07 221,900 5.53 108,423 3.99 0.43 14
42 11-Sep 40.44 41.15 40.20 40.24 40.59 -0.35 1,033.40 113,611 2.83 49,663 1.83 0.20 6
43 10-Sep 40.75 41.16 40.08 40.38 40.63 0.27 1,037.00 191,034 4.76 59,096 2.18 0.24 7
44 09-Sep 40.23 40.76 40.10 40.27 40.33 0.05 1,034.17 84,983 2.12 50,170 1.85 0.20 6
45 08-Sep 40.20 40.89 40.07 40.25 40.43 0.17 1,033.66 130,807 3.26 62,613 2.31 0.25 8
46 05-Sep 41.41 41.44 40.02 40.18 40.36 -1.83 1,031.86 173,802 4.33 73,186 2.69 0.30 9
47 04-Sep 41.88 42.10 40.80 40.93 41.35 -0.63 1,051.12 100,747 2.51 50,548 1.86 0.21 6
48 03-Sep 40.87 41.50 40.82 41.19 41.03 0.24 1,057.80 147,341 3.67 85,022 3.13 0.35 11
49 02-Sep 41.00 41.50 40.64 41.09 41.10 1.28 1,055.23 158,482 3.95 78,174 2.88 0.32 10
50 01-Sep 40.02 41.38 40.02 40.57 40.73 1.37 1,041.87 191,290 4.77 73,498 2.71 0.30 9
51 29-Aug 40.31 41.29 39.90 40.02 40.55 -0.60 1,027.75 145,986 3.64 49,401 1.82 0.20 6
52 28-Aug 40.70 41.60 40.05 40.26 40.71 -2.23 1,033.91 245,290 6.11 106,454 3.92 0.43 13
53 26-Aug 41.60 41.87 41.05 41.18 41.38 -1.67 1,057.54 132,989 3.31 67,307 2.48 0.28 9
54 25-Aug 42.67 43.09 41.61 41.88 42.50 -1.69 1,075.52 205,323 5.11 69,681 2.57 0.30 9
55 22-Aug 41.90 42.99 41.65 42.60 42.32 1.62 1,094.01 246,495 6.14 83,158 3.06 0.35 11
56 21-Aug 42.01 43.15 41.53 41.92 42.23 -0.02 1,076.54 288,715 7.19 87,528 3.22 0.37 11
57 20-Aug 41.70 42.60 41.62 41.93 42.10 0.67 1,076.80 196,549 4.90 74,350 2.74 0.31 9
58 19-Aug 41.96 42.16 41.50 41.65 41.72 -0.95 1,069.61 176,787 4.40 103,160 3.80 0.43 13
59 18-Aug 42.00 42.44 41.82 42.05 42.13 0.84 1,079.88 132,449 3.30 67,798 2.50 0.29 9
60 14-Aug 41.78 42.01 41.05 41.70 41.51 -0.19 1,070.89 159,048 3.96 63,132 2.32 0.26 8
61 13-Aug 42.29 42.44 41.67 41.78 41.99 -0.88 1,072.95 183,937 4.58 94,582 3.48 0.40 12
62 12-Aug 42.81 43.09 41.90 42.15 42.50 -1.54 1,082.45 203,674 5.07 85,560 3.15 0.36 11
63 11-Aug 43.18 43.68 42.24 42.81 42.87 -0.07 1,099.40 226,869 5.65 58,315 2.15 0.25 7
64 08-Aug 44.95 45.24 42.55 42.84 43.51 -5.74 1,100.17 638,516 15.91 271,222 9.98 1.18 34
65 07-Aug 43.68 46.99 42.62 45.45 45.20 4.55 1,167.20 2,325,795 57.94 529,309 19.49 2.39 67
66 06-Aug 43.05 45.36 43.02 43.47 44.07 -0.80 1,116.35 515,069 12.83 136,390 5.02 0.60 17
67 05-Aug 42.19 45.54 42.05 43.82 44.00 3.54 1,125.34 840,121 20.93 157,692 5.81 0.00 20

Similar Stocks: RELIGARE    ABCAPITAL    LTF    TATAINVEST    3PLAND    BLBLIMITED    CONSOFINVT    DCMFINSERV    DHUNINV    GKWLIMITED    HEXATRADEX    JPOLYINVST    JSWHL    KICL    LFIC    MAHSCOOTER    MASKINVEST    NAGREEKCAP    NAHARCAP    NSIL    OSWALGREEN    PARASPETRO    PNBGILTS    SCILAL    SILINV    STEL    SUMMITSEC    SUNDARMHLD    TVSHLTD    VHL    VLSFINANCE    WELINV    WILLAMAGOR    CHOLAHLDNG   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com