Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALAGRO, Oswal Agro Mills Limited, INE142A01012, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 110.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 16-Jun-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 57.5 Barrier: 88.49; Drift%: -13.45
Basic Industry: Trading & Distributors Total Equity: 134,234,776 Low52 Date: 28-Jan-2025 SHP: 46.89 / 0.1 / 0.14 / 52.86
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.7 / 57.5 Month: 90.93 / 76.59 Week: 77.65 / 72.53 Day: 79.8 / 77.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 77.51 79.80 77.50 78.00 78.70 0.48 1,047.00 128,786 1.79 39,570 1.13 0.31 6
2 26-Aug 81.89 81.89 77.15 77.63 78.83 -5.21 1,042.06 113,762 1.58 52,757 1.50 0.42 7
3 25-Aug 80.03 82.80 80.01 81.90 81.35 3.29 1,099.38 329,883 4.58 142,283 4.06 1.16 20
4 22-Aug 76.60 83.44 75.57 79.29 79.87 3.51 1,064.35 520,203 7.22 152,680 4.35 1.22 22
5 21-Aug 75.00 77.99 75.00 76.60 76.59 2.60 1,028.24 195,290 2.71 77,133 2.20 0.59 11
6 20-Aug 74.40 75.37 73.76 74.66 74.63 1.03 1,002.20 123,241 1.71 51,536 1.47 0.38 7
7 19-Aug 73.50 74.63 73.35 73.90 73.86 0.11 991.99 88,257 1.22 47,689 1.36 0.35 7
8 18-Aug 74.55 74.60 73.30 73.82 74.02 0.74 990.92 80,692 1.12 37,518 1.07 0.28 5
9 14-Aug 74.50 75.10 72.53 73.28 73.67 -1.33 983.67 72,058 1.00 35,066 1.00 0.26 5
10 13-Aug 74.76 75.25 74.00 74.27 74.53 -0.17 996.96 81,902 1.14 36,145 1.03 0.27 5
11 12-Aug 74.79 76.26 73.54 74.40 75.07 0.20 998.71 184,993 2.57 68,809 1.96 0.52 10
12 11-Aug 76.00 77.65 73.51 74.25 75.13 -2.47 996.69 401,805 5.58 114,945 3.28 0.86 16
13 08-Aug 88.00 88.49 75.10 76.13 80.63 -10.83 1,021.93 1,441,786 20.01 484,001 13.80 3.90 68
14 07-Aug 85.20 86.80 83.00 85.38 84.54 -1.04 1,146.10 416,081 5.77 90,448 2.58 0.76 13
15 06-Aug 88.30 93.39 84.75 86.28 90.01 -0.46 1,158.18 1,876,229 26.04 351,536 10.02 3.16 49
16 05-Aug 78.76 88.80 78.61 86.68 86.39 11.10 1,163.55 3,077,632 42.71 464,103 13.23 4.01 65
17 04-Aug 78.00 78.44 76.99 78.02 77.81 1.01 1,047.30 81,531 1.13 39,596 1.13 0.31 6
18 01-Aug 77.93 79.69 76.65 77.24 78.19 -0.39 1,036.83 129,732 1.80 58,376 1.66 0.46 8
19 31-Jul 77.99 79.21 76.59 77.54 77.76 -2.19 1,040.86 151,033 2.10 81,638 2.33 0.63 11
20 30-Jul 80.65 82.35 78.60 79.28 80.13 -1.64 1,064.21 155,271 2.15 62,469 1.78 0.50 9
21 29-Jul 82.00 82.40 80.15 80.60 81.12 -1.20 1,081.93 162,348 2.25 78,019 2.22 0.63 11
22 28-Jul 81.50 82.97 80.39 81.58 81.56 -1.39 1,095.09 131,322 1.82 41,913 1.20 0.34 6
23 25-Jul 82.00 84.49 81.12 82.73 82.48 1.52 1,110.52 196,051 2.72 88,625 2.53 0.73 12
24 24-Jul 82.71 83.57 81.10 81.49 82.10 -1.48 1,093.88 78,009 1.08 37,569 1.07 0.31 5
25 23-Jul 82.44 84.60 80.03 82.71 82.20 1.10 1,110.26 187,793 2.61 60,170 1.72 0.49 8
26 22-Jul 83.44 83.99 81.03 81.81 82.54 -1.29 1,098.17 87,285 1.21 40,009 1.14 0.33 6
27 21-Jul 84.59 84.99 82.51 82.88 83.55 -1.89 1,112.54 92,376 1.28 45,314 1.29 0.38 6
28 18-Jul 86.29 86.29 82.46 84.48 83.97 -1.39 1,134.02 148,337 2.06 65,446 1.87 0.55 9
29 17-Jul 85.63 88.99 85.11 85.67 86.85 1.04 1,149.99 275,216 3.82 92,097 2.63 0.80 13
30 16-Jul 83.75 86.60 80.56 84.79 83.03 2.24 1,138.18 338,363 4.70 147,774 4.21 1.23 21
31 15-Jul 80.50 84.76 80.50 82.93 82.99 3.61 1,113.21 329,571 4.57 121,571 3.47 1.01 17
32 14-Jul 82.60 84.21 79.12 80.04 80.51 -3.86 1,074.42 483,190 6.71 222,437 6.34 1.79 31
33 11-Jul 86.30 86.32 82.50 83.25 83.77 -3.30 1,117.50 306,447 4.25 154,964 4.42 1.30 22
34 10-Jul 87.07 87.35 85.31 86.09 86.19 -0.65 1,155.63 109,024 1.51 49,528 1.41 0.43 7
35 09-Jul 85.65 87.88 85.13 86.65 86.48 1.35 1,163.14 175,865 2.44 79,422 2.26 0.69 11
36 08-Jul 87.77 87.77 85.01 85.50 85.98 -1.65 1,147.71 151,051 2.10 84,608 2.41 0.73 12
37 07-Jul 88.70 89.49 86.23 86.93 87.32 -1.97 1,166.90 178,445 2.48 85,884 2.45 0.75 12
38 04-Jul 87.70 90.00 87.44 88.68 88.92 1.38 1,190.39 199,292 2.77 65,629 1.87 0.58 9
39 03-Jul 87.65 88.89 87.15 87.47 87.91 -0.06 1,174.15 92,457 1.28 40,472 1.15 0.36 6
40 02-Jul 90.00 90.50 86.57 87.52 87.84 -1.52 1,174.82 199,926 2.77 85,233 2.43 0.75 12
41 01-Jul 90.93 90.93 88.00 88.87 89.28 -0.81 1,192.94 161,853 2.25 69,263 1.98 0.62 10
42 30-Jun 88.59 91.84 88.59 89.60 90.48 1.31 1,202.74 302,014 4.19 108,021 3.08 0.98 15
43 27-Jun 91.40 91.59 88.00 88.44 89.61 -1.81 1,187.17 257,986 3.58 114,433 3.26 1.03 16
44 26-Jun 93.40 93.83 89.00 90.07 91.23 -3.52 1,209.05 356,784 4.95 166,790 4.76 1.52 23
45 25-Jun 93.35 94.20 92.01 93.36 93.26 2.01 1,253.22 444,655 6.17 151,218 4.31 1.41 21
46 24-Jun 87.00 92.50 86.61 91.52 90.33 6.87 1,228.52 1,016,542 14.11 271,067 7.73 2.45 38
47 23-Jun 86.20 88.90 84.99 85.64 86.42 -0.96 1,149.59 431,233 5.98 155,680 4.44 1.35 22
48 20-Jun 86.04 88.90 86.00 86.47 87.47 0.09 1,160.73 786,791 10.92 260,059 7.42 2.27 37
49 19-Jun 90.00 91.94 84.64 86.39 87.46 -4.58 1,159.65 800,815 11.11 319,553 9.11 2.79 45
50 18-Jun 94.51 94.70 90.00 90.54 91.62 -4.83 1,215.36 927,044 12.87 359,395 10.25 3.29 51
51 17-Jun 101.71 102.10 94.03 95.14 96.43 -6.46 1,277.11 1,050,426 14.58 451,897 12.89 4.36 64
52 16-Jun 104.99 110.80 100.60 101.71 105.78 -2.10 1,365.30 2,197,136 30.49 686,354 19.57 7.26 97
53 13-Jun 95.00 108.80 93.02 103.89 104.66 6.83 1,394.57 3,555,371 49.34 1,232,873 35.16 12.90 174
54 12-Jun 99.03 99.99 96.30 97.25 98.03 -1.01 1,305.43 422,362 5.86 195,484 5.57 1.92 28
55 11-Jun 102.80 104.50 96.21 98.24 100.89 -2.96 1,318.72 943,541 13.09 344,983 9.84 3.48 49
56 10-Jun 100.00 104.45 99.53 101.24 101.89 3.81 1,358.99 1,438,281 19.96 554,662 15.82 5.65 78
57 09-Jun 95.40 98.90 94.30 97.52 97.07 3.52 1,309.06 440,866 6.12 203,045 5.79 1.97 29
58 06-Jun 95.70 96.61 93.30 94.20 94.86 -1.21 1,264.49 145,645 2.02 62,580 1.78 0.59 9
59 05-Jun 92.30 99.90 92.30 95.35 97.72 3.33 1,279.93 1,345,072 18.67 406,093 11.58 3.97 57
60 04-Jun 95.10 95.95 91.52 92.28 93.04 -3.03 1,238.72 230,304 3.20 98,953 2.82 0.92 14
61 03-Jun 93.77 98.00 93.10 95.16 96.22 2.99 1,277.38 930,796 12.92 338,495 9.65 3.26 48
62 02-Jun 84.89 93.77 83.56 92.40 90.02 9.40 1,240.33 487,588 6.77 203,149 5.79 1.83 29
63 30-May 87.98 88.00 84.10 84.46 85.47 -3.45 1,133.75 143,734 1.99 72,173 2.06 0.62 10
64 29-May 87.40 87.87 85.71 87.48 86.87 1.27 1,174.29 120,567 1.67 46,780 1.33 0.41 7
65 28-May 87.61 87.97 85.00 86.38 86.33 -1.01 1,159.52 194,263 2.70 92,709 2.64 0.80 13
66 27-May 87.69 88.80 86.48 87.26 87.71 -0.35 1,171.33 197,650 2.74 82,594 2.36 0.72 12
67 26-May 90.00 91.19 86.11 87.57 88.06 -2.53 1,175.49 370,509 5.14 143,316 4.09 1.26 20

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com