Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALAGRO, Oswal Agro Mills Limited, INE142A01012, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 110.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 16-Jun-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 57.5 Barrier: 72.6; Drift%: -9.4
Basic Industry: Trading & Distributors Total Equity: 134,234,776 Low52 Date: 28-Jan-2025 SHP: 51.88 / 0.0 / 0.1 / 48.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.7 / 57.5 Month: 79.99 / 69.12 Week: 78.9 / 72.51 Day: 67.59 / 65.85 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 67.10 67.59 65.85 66.36 66.66 -0.78 890.78 67,045 4.16 48,811 4.57 0.33 8
2 11-Nov 67.50 68.07 66.35 66.88 67.04 -1.36 897.76 77,889 4.83 47,234 4.43 0.32 7
3 10-Nov 68.10 68.50 67.35 67.80 68.02 -0.03 910.11 59,773 3.71 39,926 3.74 0.27 6
4 07-Nov 68.30 68.33 67.10 67.82 67.70 0.73 910.38 121,396 7.53 80,902 7.58 0.55 11
5 06-Nov 72.60 72.60 66.55 67.33 68.71 -11.76 903.80 581,570 36.09 303,630 28.45 2.09 43
6 04-Nov 80.69 81.00 75.01 76.30 78.17 -3.67 1,024.21 164,778 10.22 84,818 7.95 0.66 12
7 03-Nov 78.00 81.00 74.00 79.21 78.87 2.15 1,063.27 400,323 24.84 176,973 16.58 1.40 25
8 31-Oct 74.99 78.90 74.15 77.54 77.00 4.49 1,040.86 305,411 18.95 130,315 12.21 1.00 18
9 30-Oct 74.65 74.65 73.50 74.21 73.84 0.13 996.16 18,336 1.14 12,303 1.15 0.09 2
10 29-Oct 73.00 74.42 73.00 74.11 73.91 1.33 994.81 32,536 2.02 16,260 1.52 0.12 2
11 28-Oct 74.99 74.99 72.51 73.14 73.45 -2.11 981.79 51,432 3.19 37,263 3.49 0.27 5
12 27-Oct 75.99 76.48 74.50 74.72 75.48 -0.45 1,003.00 59,557 3.70 36,499 3.42 0.28 5
13 24-Oct 71.72 76.50 71.72 75.06 74.61 3.76 1,007.57 186,898 11.60 109,738 10.28 0.82 15
14 23-Oct 71.90 74.52 71.70 72.34 73.24 1.36 971.05 147,883 9.18 57,805 5.42 0.42 8
15 21-Oct 70.80 71.95 70.25 71.37 71.38 -0.01 958.03 16,115 1.00 10,672 1.00 0.08 2
16 20-Oct 73.00 73.00 70.80 71.38 71.56 1.13 958.17 26,633 1.65 16,138 1.51 0.12 2
17 17-Oct 73.49 73.78 69.80 70.58 71.69 -1.92 947.43 64,201 3.98 30,275 2.84 0.22 4
18 16-Oct 71.69 73.99 71.30 71.96 72.53 1.47 965.95 50,917 3.16 31,670 2.97 0.23 4
19 15-Oct 70.70 71.63 70.00 70.92 70.74 1.55 951.99 45,165 2.80 25,486 2.39 0.18 4
20 14-Oct 71.70 71.70 68.80 69.84 69.86 -1.70 937.50 84,770 5.26 58,117 5.45 0.41 8
21 13-Oct 71.10 71.98 70.50 71.05 71.39 -1.43 953.74 35,105 2.18 19,286 1.81 0.14 3
22 10-Oct 72.07 72.79 71.60 72.08 72.25 0.01 967.56 42,437 2.63 25,046 2.35 0.18 4
23 09-Oct 73.49 73.59 71.80 72.07 72.49 -2.00 967.43 61,716 3.83 39,040 3.66 0.28 6
24 08-Oct 75.65 75.69 72.40 73.54 73.35 -1.86 987.16 87,147 5.41 44,159 4.14 0.32 6
25 07-Oct 76.50 76.79 73.90 74.93 75.17 -1.08 1,005.82 49,369 3.06 24,194 2.27 0.18 3
26 06-Oct 75.79 78.00 75.16 75.75 76.49 -0.05 1,016.83 80,597 5.00 31,429 2.94 0.24 4
27 03-Oct 73.11 76.65 73.11 75.79 75.45 3.12 1,017.37 123,803 7.68 63,564 5.96 0.48 9
28 01-Oct 75.50 75.50 72.00 73.50 73.61 -0.47 986.63 79,743 4.95 15,327 1.44 0.11 2
29 30-Sep 69.78 74.97 69.78 73.85 73.70 5.83 991.32 297,285 18.45 95,744 8.97 0.71 13
30 29-Sep 71.90 72.96 69.12 69.78 70.53 -2.54 936.69 67,910 4.21 39,848 3.73 0.28 6
31 26-Sep 74.84 74.84 71.05 71.60 72.72 -2.59 961.12 64,623 4.01 28,035 2.63 0.20 4
32 25-Sep 74.13 75.30 73.15 73.50 73.99 -1.36 986.63 42,406 2.63 25,555 2.39 0.19 4
33 24-Sep 75.35 75.35 74.30 74.51 74.57 0.19 1,000.18 40,532 2.52 25,373 2.38 0.19 4
34 23-Sep 75.84 75.84 74.01 74.37 74.78 -0.67 998.30 57,559 3.57 29,457 2.76 0.22 4
35 22-Sep 75.15 76.25 74.70 74.87 75.28 -0.93 1,005.02 56,009 3.48 29,560 2.77 0.22 4
36 19-Sep 76.10 76.76 75.40 75.57 75.85 -0.64 1,014.41 58,775 3.65 41,619 3.90 0.32 6
37 18-Sep 77.40 77.76 75.61 76.06 76.53 -0.83 1,020.99 69,422 4.31 39,923 3.74 0.31 6
38 17-Sep 76.90 77.60 76.30 76.70 77.02 -0.03 1,029.58 50,753 3.15 30,156 2.83 0.23 4
39 16-Sep 77.50 78.90 75.91 76.72 77.24 -0.04 1,029.85 113,335 7.03 40,348 3.78 0.31 6
40 15-Sep 77.77 77.98 75.64 76.75 76.51 -1.06 1,030.25 56,756 3.52 28,062 2.63 0.21 4
41 12-Sep 78.50 78.50 76.40 77.57 77.21 -0.22 1,041.26 64,902 4.03 31,116 2.92 0.24 4
42 11-Sep 77.66 78.95 76.76 77.74 77.80 1.34 1,043.54 68,324 4.24 35,951 3.37 0.28 5
43 10-Sep 77.70 79.29 76.20 76.71 77.21 -1.02 1,029.71 79,522 4.93 51,467 4.82 0.40 7
44 09-Sep 78.90 79.00 76.95 77.50 77.82 -1.29 1,040.32 75,812 4.70 47,984 4.50 0.37 7
45 08-Sep 75.09 79.95 73.78 78.51 77.34 5.02 1,053.88 377,796 23.44 112,397 10.53 0.87 16
46 05-Sep 77.15 77.15 73.55 74.76 75.15 -2.12 1,003.54 149,390 9.27 84,234 7.89 0.63 12
47 04-Sep 79.40 79.99 76.03 76.38 77.66 -2.71 1,025.29 87,266 5.41 44,612 4.18 0.35 6
48 03-Sep 78.75 79.45 77.91 78.51 78.48 0.42 1,053.88 70,142 4.35 31,777 2.98 0.25 4
49 02-Sep 78.26 79.60 77.28 78.18 78.34 0.15 1,049.45 130,378 8.09 55,669 5.22 0.44 8
50 01-Sep 78.63 79.61 77.80 78.06 78.51 -0.09 1,047.84 97,406 6.04 44,625 4.18 0.35 6
51 29-Aug 77.20 79.80 77.10 78.13 78.83 0.17 1,048.78 143,697 8.92 40,688 3.81 0.32 6
52 28-Aug 77.51 79.80 77.50 78.00 78.70 0.48 1,047.00 128,786 7.99 39,570 3.71 0.31 6
53 26-Aug 81.89 81.89 77.15 77.63 78.83 -5.21 1,042.06 113,762 7.06 52,757 4.94 0.42 7
54 25-Aug 80.03 82.80 80.01 81.90 81.35 3.29 1,099.38 329,883 20.47 142,283 13.33 1.16 20
55 22-Aug 76.60 83.44 75.57 79.29 79.87 3.51 1,064.35 520,203 32.28 152,680 14.31 1.22 22
56 21-Aug 75.00 77.99 75.00 76.60 76.59 2.60 1,028.24 195,290 12.12 77,133 7.23 0.59 11
57 20-Aug 74.40 75.37 73.76 74.66 74.63 1.03 1,002.20 123,241 7.65 51,536 4.83 0.38 7
58 19-Aug 73.50 74.63 73.35 73.90 73.86 0.11 991.99 88,257 5.48 47,689 4.47 0.35 7
59 18-Aug 74.55 74.60 73.30 73.82 74.02 0.74 990.92 80,692 5.01 37,518 3.52 0.28 5
60 14-Aug 74.50 75.10 72.53 73.28 73.67 -1.33 983.67 72,058 4.47 35,066 3.29 0.26 5
61 13-Aug 74.76 75.25 74.00 74.27 74.53 -0.17 996.96 81,902 5.08 36,145 3.39 0.27 5
62 12-Aug 74.79 76.26 73.54 74.40 75.07 0.20 998.71 184,993 11.48 68,809 6.45 0.52 10
63 11-Aug 76.00 77.65 73.51 74.25 75.13 -2.47 996.69 401,805 24.93 114,945 10.77 0.86 16
64 08-Aug 88.00 88.49 75.10 76.13 80.63 -10.83 1,021.93 1,441,786 89.46 484,001 45.35 3.90 68
65 07-Aug 85.20 86.80 83.00 85.38 84.54 -1.04 1,146.10 416,081 25.82 90,448 8.47 0.76 13
66 06-Aug 88.30 93.39 84.75 86.28 90.01 -0.46 1,158.18 1,876,229 116.42 351,536 32.94 3.16 49
67 05-Aug 78.76 88.80 78.61 86.68 86.39 11.10 1,163.55 3,077,632 190.97 464,103 43.48 4.01 65

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE    SHIVAUM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com