Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OSWALAGRO, Oswal Agro Mills Limited, INE142A01012, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 105.99 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 22-Apr-2025 Bumper: 79.0; Drift%: 19.78
Industry: Commercial Services & Supplies Face Value: 10 Low52 Price: 41.5 Barrier: -; Drift%: -
Basic Industry: Trading & Distributors Total Equity: 134,234,776 Low52 Date: 22-Jul-2024 SHP: 46.89 / 0.02 / 0.18 / 52.91
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 79.7 / 57.5 Month: 79.7 / 57.92 Week: 87.99 / 79.0 Day: 101.99 / 92.33 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 92.40 101.99 92.33 98.48 98.03 6.71 1,321.94 1,402,581 24.58 532,235 20.42 5.22 0.75
2 20-May 91.66 93.99 90.24 92.29 92.43 1.79 1,238.85 257,364 4.51 100,305 3.85 0.93 0.14
3 19-May 88.19 93.50 88.19 90.67 91.67 3.71 1,217.11 471,899 8.27 198,384 7.61 1.82 0.28
4 16-May 83.44 87.99 83.01 87.43 85.63 4.78 1,173.61 273,543 4.79 124,595 4.78 1.07 0.18
5 15-May 81.65 85.00 81.65 83.44 83.28 2.19 1,120.05 162,452 2.85 71,656 2.75 0.60 0.10
6 14-May 81.70 83.00 81.00 81.65 82.13 0.90 1,096.03 127,683 2.24 57,212 2.19 0.47 0.08
7 13-May 82.49 83.50 79.75 80.92 81.63 -1.28 1,086.23 150,284 2.63 76,649 2.94 0.63 0.11
8 12-May 79.00 82.50 79.00 81.97 81.43 7.87 1,100.32 169,251 2.97 118,803 4.56 0.97 0.17
9 09-May 75.25 77.90 75.25 75.99 76.44 -3.66 1,020.05 101,074 1.77 55,287 2.12 0.42 0.08
10 08-May 78.40 83.38 77.50 78.88 81.02 0.75 1,058.84 378,787 6.64 131,562 5.05 1.07 0.19
11 07-May 73.15 79.80 73.15 78.29 76.13 3.82 1,050.92 168,497 2.95 88,404 3.39 0.67 0.12
12 06-May 79.56 79.78 75.15 75.41 77.06 -5.24 1,012.26 94,442 1.65 55,196 2.12 0.43 0.08
13 05-May 78.83 81.50 76.13 79.58 79.02 3.19 1,068.24 197,451 3.46 78,661 3.02 0.62 0.11
14 02-May 78.00 81.55 76.00 77.12 78.38 -1.17 1,035.22 211,030 3.70 94,287 3.62 0.74 0.13
15 30-Apr 84.00 85.90 76.20 78.03 80.41 -7.74 1,047.43 252,502 4.42 152,271 5.84 1.22 0.21
16 29-Apr 85.65 88.50 84.11 84.58 86.54 -1.25 1,135.36 229,769 4.03 86,447 3.32 0.75 0.12
17 28-Apr 87.10 90.45 85.00 85.65 87.50 -1.59 1,149.72 230,958 4.05 114,841 4.41 1.00 0.16
18 25-Apr 96.00 98.70 83.05 87.03 88.80 -9.15 1,168.25 618,170 10.83 252,230 9.68 2.24 0.36
19 24-Apr 98.30 99.24 94.44 95.80 96.91 -2.23 1,285.97 359,314 6.30 176,629 6.78 1.71 0.25
20 23-Apr 102.40 104.80 97.11 97.99 100.31 -3.73 1,315.37 496,195 8.69 212,466 8.15 2.13 0.30
21 22-Apr 100.50 105.99 100.00 101.79 103.73 1.42 1,366.38 1,018,685 17.85 412,632 15.83 4.28 0.58
22 21-Apr 99.30 102.90 97.25 100.36 100.66 3.75 1,347.18 1,290,604 22.61 460,754 17.67 4.64 0.65
23 17-Apr 86.00 98.10 85.56 96.73 95.65 13.11 1,298.45 2,115,450 37.07 548,666 21.05 5.25 0.77
24 16-Apr 85.00 88.88 82.81 85.52 85.78 1.60 1,147.98 151,876 2.66 63,819 2.45 0.55 0.09
25 15-Apr 82.92 86.00 82.62 84.17 84.37 1.83 1,129.85 76,867 1.35 48,768 1.87 0.41 0.06
26 11-Apr 83.36 84.49 81.11 82.66 82.78 3.34 1,109.58 121,324 2.13 50,670 1.94 0.42 0.07
27 09-Apr 77.70 82.00 75.00 79.99 79.22 4.28 1,073.74 118,482 2.08 51,778 1.99 0.41 0.07
28 08-Apr 79.79 79.90 76.06 76.71 78.37 1.04 1,029.71 57,069 1.00 26,068 1.00 0.20 0.03
29 07-Apr 68.81 82.00 68.81 75.92 76.54 -4.85 1,019.11 165,486 2.90 64,419 2.47 0.49 0.08
30 04-Apr 84.71 85.13 79.11 79.79 81.82 -5.82 1,071.06 110,591 1.94 57,605 2.21 0.47 0.07
31 03-Apr 80.50 87.25 80.20 84.72 84.84 2.12 1,137.24 221,152 3.88 121,048 4.64 1.03 0.16
32 02-Apr 75.30 87.01 73.14 82.96 82.96 11.36 1,113.61 385,022 6.75 177,373 6.80 1.47 0.23
33 01-Apr 72.00 76.09 69.77 74.50 74.15 4.84 1,000.05 101,229 1.77 49,747 1.91 0.37 0.06
34 28-Mar 71.27 72.50 69.10 71.06 71.17 1.89 953.87 49,655 0.87 32,449 1.24 0.23 0.04
35 27-Mar 68.20 71.80 67.30 69.74 69.50 -0.58 936.15 79,105 1.39 42,424 1.63 0.29 0.05
36 26-Mar 76.00 76.00 69.92 70.15 71.76 -4.61 941.66 63,142 1.11 33,283 1.28 0.24 0.04
37 25-Mar 77.45 79.70 73.22 73.54 75.22 -3.52 987.16 70,714 1.24 31,723 1.22 0.24 0.04
38 24-Mar 72.83 78.49 70.65 76.22 76.76 4.65 1,023.14 116,071 2.03 60,147 2.31 0.46 0.08
39 21-Mar 72.00 73.48 70.51 72.83 72.28 3.81 977.63 67,881 1.19 44,948 1.72 0.32 0.06
40 20-Mar 69.95 71.75 69.64 70.16 70.47 1.48 941.79 42,667 0.75 23,076 0.89 0.16 0.03
41 19-Mar 67.00 70.00 67.00 69.14 69.12 0.92 928.10 56,430 0.99 29,368 1.13 0.20 0.04
42 18-Mar 67.36 69.00 66.25 68.51 67.98 3.88 919.64 31,300 0.55 17,035 0.65 0.12 0.02
43 17-Mar 67.10 68.29 64.91 65.95 66.06 -2.04 885.28 21,641 0.38 11,784 0.45 0.08 0.02
44 13-Mar 69.33 72.25 67.00 67.32 68.97 -2.91 903.67 67,312 1.18 43,368 1.66 0.30 0.06
45 12-Mar 66.50 71.30 65.80 69.34 68.50 5.32 930.78 128,546 2.25 71,952 2.76 0.49 0.09
46 11-Mar 60.16 67.80 60.00 65.84 63.48 6.55 883.80 77,344 1.36 49,103 1.88 0.31 0.06
47 10-Mar 63.90 67.00 61.08 61.79 62.67 -0.72 829.44 27,804 0.49 16,525 0.63 0.10 0.02
48 07-Mar 58.49 62.89 58.49 62.24 61.41 3.68 835.48 56,598 0.99 27,012 1.04 0.17 0.03
49 06-Mar 59.15 61.01 59.15 60.03 60.03 0.69 805.81 58,917 1.03 35,326 1.36 0.21 0.05
50 05-Mar 60.95 60.95 58.56 59.62 60.03 0.57 800.31 46,700 0.82 33,586 1.29 0.20 0.04
51 04-Mar 59.01 60.71 58.70 59.28 59.51 0.46 795.74 24,165 0.42 16,399 0.63 0.10 0.02
52 03-Mar 61.91 63.21 57.92 59.01 59.47 -4.68 792.12 40,686 0.71 22,744 0.87 0.14 0.03
53 28-Feb 62.57 62.57 60.61 61.91 61.32 -1.31 831.05 44,102 0.77 31,545 1.21 0.19 0.04
54 27-Feb 66.75 66.75 62.37 62.73 63.00 -2.43 842.05 17,483 0.31 8,764 0.34 0.00 0.01
55 25-Feb 65.00 66.08 62.60 64.29 64.95 -0.80 863.00 21,400 0.37 10,154 0.39 0.07 0.01
56 24-Feb 67.74 67.74 64.10 64.81 65.23 -3.05 869.98 23,111 0.40 14,209 0.55 0.09 0.02
57 21-Feb 67.00 67.88 66.01 66.85 67.02 -0.01 897.36 36,977 0.65 19,238 0.74 0.13 0.02
58 20-Feb 65.00 67.35 63.71 66.86 65.80 2.75 897.49 38,659 0.68 21,945 0.84 0.14 0.03
59 19-Feb 63.97 66.00 62.19 65.07 64.33 3.75 873.47 52,142 0.91 27,030 1.04 0.17 0.03
60 18-Feb 67.25 67.25 62.50 62.72 63.89 -4.46 841.92 44,861 0.79 23,177 0.89 0.15 0.03
61 17-Feb 63.01 68.41 63.00 65.65 65.27 2.19 881.25 119,885 2.10 53,425 2.05 0.35 0.07
62 14-Feb 71.00 72.89 62.51 64.24 65.52 -8.18 862.32 110,041 1.93 50,116 1.92 0.33 0.06
63 13-Feb 71.81 73.00 68.26 69.96 71.25 -1.91 939.11 56,460 0.99 31,361 1.20 0.22 0.04
64 12-Feb 73.10 74.89 67.00 71.32 70.27 -1.48 957.36 52,135 0.91 20,969 0.80 0.15 0.03
65 11-Feb 74.15 76.50 71.41 72.39 72.87 -1.84 971.73 61,925 1.09 32,825 1.26 0.24 0.04
66 10-Feb 75.50 75.50 72.30 73.75 74.40 -1.26 989.98 59,578 1.04 28,494 1.09 0.21 0.04
67 07-Feb 77.80 78.49 73.60 74.69 76.07 -4.06 1,002.60 138,839 2.43 72,942 2.80 0.55 0.09

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com