Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OSWALAGRO, Oswal Agro Mills Limited, INE142A01012, Listing: 29-Mar-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 5 High52 Price: 110.8 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 16-Jun-2025 Bumper: -; Drift%: -
Industry: Commercial Services & Supplies Face Value: 10; VWAP21: Low52 Price: 33.4 Barrier: 40.66; Drift%: 9.48
Basic Industry: Trading & Distributors Total Equity: 134,234,776 Low52 Date: 30-Mar-2026 SHP: 51.88 / 0.0 / 0.1 / 48.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 79.7 / 57.5 Month: 64.99 / 55.0 Week: 49.7 / 46.9 Day: 46.0 / 41.82 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 41.82 46.00 41.82 44.92 44.53 6.02 602.98 94,954 6.91 51,778 6.25 0.23 8
2 06-Apr 41.50 42.98 40.51 42.37 41.94 3.09 568.75 53,439 3.89 25,246 3.05 0.11 4
3 02-Apr 39.80 41.80 37.32 41.10 39.76 1.58 551.70 106,677 7.76 36,188 4.37 0.14 6
4 01-Apr 36.45 40.66 36.44 40.46 38.84 19.39 543.11 304,206 22.14 80,416 9.71 0.31 12
5 30-Mar 38.25 38.85 33.40 33.89 35.62 -14.61 454.92 356,828 25.97 221,017 26.70 0.79 34
6 27-Mar 39.80 40.10 37.87 39.69 39.02 -1.02 532.78 160,358 11.67 102,460 12.38 0.40 16
7 25-Mar 41.75 42.00 39.79 40.10 40.87 -0.57 538.28 110,461 8.04 73,990 8.94 0.30 11
8 24-Mar 40.00 41.65 39.20 40.33 39.72 1.46 541.37 463,749 33.75 422,589 51.05 1.68 66
9 23-Mar 41.65 41.65 39.51 39.75 40.00 -5.54 533.58 42,437 3.09 28,996 3.50 0.00 4
10 20-Mar 42.70 43.00 41.97 42.08 42.43 1.59 564.86 29,886 2.17 17,916 2.16 0.08 3
11 19-Mar 40.00 43.28 40.00 41.42 42.21 -6.25 556.00 49,188 3.58 30,042 3.63 0.13 5
12 18-Mar 42.80 44.80 42.00 44.18 43.70 6.23 593.05 46,378 3.37 27,466 3.32 0.12 4
13 17-Mar 40.50 42.79 40.41 41.59 41.43 2.67 558.28 84,959 6.18 46,484 5.62 0.19 7
14 16-Mar 41.48 42.20 39.57 40.51 40.64 -2.95 543.79 64,390 4.69 34,929 4.22 0.14 5
15 13-Mar 43.80 44.30 41.41 41.74 42.54 -4.38 560.30 76,675 5.58 39,119 4.73 0.17 6
16 12-Mar 46.99 46.99 43.12 43.65 43.69 0.09 585.93 63,896 4.65 40,145 4.85 0.18 6
17 11-Mar 44.80 44.95 43.35 43.61 44.13 -1.22 585.40 26,973 1.96 16,403 1.98 0.07 3
18 10-Mar 43.53 45.78 43.06 44.15 44.42 3.61 592.65 47,661 3.47 25,424 3.07 0.11 4
19 09-Mar 43.00 44.49 42.06 42.61 43.10 -5.10 571.97 54,172 3.94 26,640 3.22 0.11 4
20 06-Mar 44.90 45.68 44.41 44.90 45.10 1.33 602.71 33,657 2.45 18,498 2.23 0.08 3
21 05-Mar 43.36 45.35 43.35 44.31 44.34 2.19 594.79 54,544 3.97 29,173 3.52 0.13 5
22 04-Mar 44.13 44.28 42.82 43.36 43.52 -3.73 582.04 82,046 5.97 56,207 6.79 0.24 9
23 02-Mar 45.00 46.69 43.35 45.04 44.96 -4.78 604.59 97,324 7.08 60,348 7.29 0.27 9
24 27-Feb 47.01 47.99 47.01 47.30 47.27 -0.61 634.93 25,494 1.86 14,965 1.81 0.07 2
25 26-Feb 47.54 48.40 47.15 47.59 47.90 0.11 638.82 21,689 1.58 15,441 1.87 0.07 2
26 25-Feb 48.99 48.99 47.41 47.54 47.85 -0.15 638.15 13,741 1.00 8,505 1.03 0.04 1
27 24-Feb 49.36 49.36 46.90 47.61 47.52 -1.33 639.09 30,541 2.22 19,805 2.39 0.09 3
28 23-Feb 49.70 49.70 48.01 48.25 48.72 -0.70 647.68 16,309 1.19 8,277 1.00 0.04 1
29 20-Feb 48.10 49.39 48.10 48.59 48.75 -0.14 652.25 33,291 2.42 25,731 3.11 0.13 4
30 19-Feb 49.50 49.61 48.00 48.66 48.82 -1.93 653.19 24,779 1.80 16,857 2.04 0.08 3
31 18-Feb 50.82 50.82 49.50 49.62 49.76 -0.80 666.07 26,540 1.93 15,142 1.83 0.08 2
32 17-Feb 49.24 51.41 49.01 50.02 50.47 1.58 671.44 73,066 5.32 42,341 5.11 0.21 7
33 16-Feb 50.81 51.00 48.50 49.24 49.26 -3.09 660.97 74,373 5.41 47,653 5.76 0.23 7
34 13-Feb 51.40 52.69 49.33 50.81 50.28 -4.19 682.05 109,336 7.96 62,487 7.55 0.31 10
35 12-Feb 54.60 54.64 52.95 53.03 53.31 -2.86 711.85 37,335 2.72 21,220 2.56 0.11 3
36 11-Feb 54.25 56.00 53.84 54.59 54.63 -1.69 732.79 27,630 2.01 14,822 1.79 0.08 2
37 10-Feb 54.60 56.00 54.60 55.53 55.29 2.36 745.41 58,845 4.28 37,287 4.50 0.21 6
38 09-Feb 52.40 54.60 51.70 54.25 53.73 5.30 728.22 66,545 4.84 46,316 5.60 0.25 7
39 06-Feb 52.20 53.19 50.50 51.52 51.75 -2.13 691.58 48,840 3.55 29,194 3.53 0.15 5
40 05-Feb 54.70 54.70 52.34 52.64 53.19 -0.57 706.61 52,616 3.83 35,322 4.27 0.19 5
41 04-Feb 53.50 53.50 51.44 52.94 52.93 0.63 710.64 49,241 3.58 21,090 2.55 0.11 3
42 03-Feb 51.78 53.51 51.60 52.61 52.63 2.37 706.21 61,097 4.45 31,417 3.80 0.17 5
43 02-Feb 53.10 54.50 50.31 51.39 51.89 -7.04 689.83 107,073 7.79 45,241 5.47 0.23 7
44 01-Feb 48.55 57.50 48.34 55.28 55.47 14.38 742.05 1,019,056 74.16 140,732 17.00 0.78 22
45 30-Jan 46.70 48.60 46.11 48.33 47.61 2.98 648.76 41,520 3.02 22,050 2.66 0.10 3
46 29-Jan 49.60 49.60 46.40 46.93 47.37 -3.04 629.96 52,040 3.79 30,283 3.66 0.14 5
47 28-Jan 46.60 48.70 46.60 48.40 48.18 3.88 649.70 72,059 5.24 45,942 5.55 0.22 7
48 27-Jan 48.14 48.99 46.16 46.59 47.03 -5.00 625.40 129,945 9.46 66,814 8.07 0.31 10
49 23-Jan 49.70 51.00 47.90 49.04 49.53 -1.33 658.29 27,877 2.03 15,589 1.88 0.08 2
50 22-Jan 48.87 50.26 47.85 49.70 49.23 4.46 667.15 50,116 3.65 23,434 2.83 0.12 4
51 21-Jan 51.01 51.01 47.16 47.58 48.28 -5.22 638.69 94,617 6.89 56,488 6.82 0.27 9
52 20-Jan 51.00 54.57 49.99 50.20 51.82 -3.33 673.86 66,147 4.81 40,888 4.94 0.21 6
53 19-Jan 52.51 55.00 51.30 51.93 52.29 -1.83 697.08 55,697 4.05 31,321 3.78 0.16 5
54 16-Jan 52.59 53.70 52.59 52.90 53.15 0.59 710.10 25,184 1.83 14,986 1.81 0.08 2
55 14-Jan 52.50 53.88 52.20 52.59 52.87 -0.30 705.94 34,378 2.50 13,402 1.62 0.07 2
56 13-Jan 53.65 55.44 52.15 52.75 53.34 -1.40 708.09 41,613 3.03 22,596 2.73 0.12 4
57 12-Jan 54.15 55.04 53.30 53.50 53.74 -2.82 718.16 51,999 3.78 27,572 3.33 0.15 4
58 09-Jan 57.15 57.92 54.99 55.05 55.78 -4.01 738.96 61,377 4.47 39,310 4.75 0.22 6
59 08-Jan 58.71 59.48 57.00 57.35 57.80 -2.32 769.84 26,774 1.95 15,958 1.93 0.09 2
60 07-Jan 57.80 59.73 57.80 58.71 58.78 0.55 788.09 26,364 1.92 13,334 1.61 0.08 2
61 06-Jan 58.50 60.30 58.00 58.39 58.61 -0.55 783.80 50,308 3.66 33,028 3.99 0.19 5
62 05-Jan 58.31 60.69 58.30 58.71 59.48 -0.27 788.09 61,183 4.45 27,812 3.36 0.17 4
63 02-Jan 58.23 59.08 57.50 58.87 58.44 1.01 790.24 41,440 3.02 24,497 2.96 0.14 4
64 01-Jan 59.22 59.29 57.72 58.28 58.43 -1.10 782.32 33,040 2.40 21,191 2.56 0.12 3
65 31-Dec 57.99 59.52 56.83 58.93 58.68 3.17 791.05 58,090 4.23 41,261 4.98 0.24 6
66 30-Dec 58.25 58.25 56.64 57.12 57.44 0.60 766.75 35,098 2.55 20,292 2.45 0.12 3
67 29-Dec 57.83 58.30 56.67 56.78 57.36 -0.73 762.19 32,025 2.33 20,328 2.46 0.12 3

Similar Stocks: MSTCLTD    ABMINTLLTD    AKG    ANIKINDS    EXCEL    GOYALALUM    KOTHARIPRO    OSWALAGRO    RELTD    SAKUMA    SHYAMTEL    SIGIND    SPCENET    STCINDIA    UMAEXPORTS    VIKASLIFE    VINCOFE    MMTC    REDINGTON    BMETRICS    PHOGLOBAL    ROCKINGDCE    SHIVAUM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com