| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 50.45 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: | Low52 Price: 12.52 | Barrier: 13.83; Drift%: 10.66 |
| Basic Industry: Diversified Retail | Total Equity: 133,123,900 | Low52 Date: 01-Jul-2025 | SHP: 47.53 / 0.07 / 0.0 / 52.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 31.69 / 22.48 | Month: 25.0 / 21.84 | Week: 16.0 / 12.52 | Day: 15.48 / 15.48 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.03 | 206.08 | 139,609 | 1.73 | 0 | 0.00 | 0.00 | 20 |
| 2 | 10-Jul | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.05 | 210.34 | 85,475 | 1.06 | 0 | 0.00 | 0.00 | 12 |
| 3 | 09-Jul | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.00 | 214.73 | 98,292 | 1.22 | 0 | 0.00 | 0.00 | 14 |
| 4 | 08-Jul | 17.13 | 17.13 | 16.46 | 16.46 | 16.97 | -2.02 | 219.12 | 783,886 | 9.74 | 0 | 0.00 | 0.00 | 112 |
| 5 | 07-Jul | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.00 | 223.65 | 188,969 | 2.35 | 0 | 0.00 | 0.00 | 27 |
| 6 | 04-Jul | 15.75 | 16.00 | 15.00 | 16.00 | 15.61 | 4.99 | 212.00 | 1,096,482 | 13.63 | 0 | 0.00 | 0.00 | 157 |
| 7 | 03-Jul | 14.98 | 15.24 | 14.66 | 15.24 | 15.08 | 4.96 | 202.88 | 1,118,403 | 13.90 | 0 | 0.00 | 0.00 | 160 |
| 8 | 02-Jul | 14.00 | 14.52 | 14.00 | 14.52 | 14.42 | 4.99 | 193.30 | 1,973,263 | 24.52 | 0 | 0.00 | 0.00 | 283 |
| 9 | 01-Jul | 12.52 | 13.83 | 12.52 | 13.83 | 13.05 | 4.93 | 184.11 | 2,380,208 | 29.58 | 0 | 0.00 | 0.00 | 341 |
| 10 | 30-Jun | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -5.04 | 175.46 | 347,805 | 4.32 | 0 | 0.00 | 0.00 | 50 |
| 11 | 27-Jun | 14.22 | 14.39 | 13.88 | 13.88 | 13.93 | -5.06 | 184.78 | 1,662,949 | 20.66 | 889,206 | 889,206.00 | 1.24 | 127 |
| 12 | 26-Jun | 15.00 | 15.69 | 14.62 | 14.62 | 14.88 | -5.00 | 194.63 | 3,779,223 | 46.96 | 1,800,620 | 1,800,620.00 | 2.68 | 258 |
| 13 | 25-Jun | 16.00 | 16.00 | 15.39 | 15.39 | 15.57 | -5.00 | 204.88 | 3,063,734 | 38.07 | 1,530,329 | 1,530,329.00 | 2.38 | 219 |
| 14 | 24-Jun | 17.31 | 17.90 | 16.20 | 16.20 | 16.46 | -10.00 | 215.66 | 5,322,044 | 66.13 | 2,590,115 | 2,590,115.00 | 4.26 | 371 |
| 15 | 23-Jun | 20.01 | 20.29 | 18.00 | 18.00 | 18.56 | -10.04 | 239.00 | 1,433,708 | 17.82 | 992,670 | 992,670.00 | 1.84 | 142 |
| 16 | 20-Jun | 19.80 | 20.48 | 19.71 | 20.01 | 20.03 | 0.60 | 266.38 | 155,746 | 1.94 | 84,250 | 84,250.00 | 0.17 | 12 |
| 17 | 19-Jun | 20.17 | 20.50 | 19.75 | 19.89 | 20.08 | -1.39 | 264.78 | 201,296 | 2.50 | 120,838 | 120,838.00 | 0.24 | 17 |
| 18 | 18-Jun | 20.69 | 20.69 | 20.06 | 20.17 | 20.32 | -0.59 | 268.51 | 193,891 | 2.41 | 110,617 | 110,617.00 | 0.22 | 16 |
| 19 | 17-Jun | 20.90 | 20.98 | 20.25 | 20.29 | 20.49 | -1.50 | 270.11 | 206,335 | 2.56 | 121,847 | 121,847.00 | 0.25 | 17 |
| 20 | 16-Jun | 20.74 | 20.96 | 20.23 | 20.60 | 20.63 | -1.20 | 274.24 | 250,920 | 3.12 | 126,439 | 126,439.00 | 0.26 | 18 |
| 21 | 13-Jun | 20.05 | 20.99 | 20.00 | 20.85 | 20.76 | -0.67 | 277.56 | 274,863 | 3.42 | 169,140 | 169,140.00 | 0.35 | 24 |
| 22 | 12-Jun | 21.75 | 21.80 | 20.85 | 20.99 | 21.12 | -2.42 | 279.43 | 470,347 | 5.84 | 331,185 | 331,185.00 | 0.70 | 47 |
| 23 | 11-Jun | 21.31 | 22.35 | 21.25 | 21.51 | 21.82 | 0.51 | 286.35 | 300,243 | 3.73 | 151,936 | 151,936.00 | 0.33 | 22 |
| 24 | 10-Jun | 21.75 | 21.80 | 21.18 | 21.40 | 21.46 | 0.52 | 284.89 | 299,336 | 3.72 | 182,553 | 182,553.00 | 0.39 | 26 |
| 25 | 09-Jun | 21.10 | 21.68 | 21.00 | 21.29 | 21.34 | 0.95 | 283.42 | 281,766 | 3.50 | 158,006 | 158,006.00 | 0.34 | 23 |
| 26 | 06-Jun | 20.70 | 21.36 | 20.70 | 21.09 | 21.07 | 0.67 | 280.76 | 260,234 | 3.23 | 141,332 | 141,332.00 | 0.30 | 20 |
| 27 | 05-Jun | 21.60 | 21.60 | 20.85 | 20.95 | 21.19 | 0.00 | 278.89 | 502,527 | 6.24 | 228,362 | 228,362.00 | 0.48 | 33 |
| 28 | 04-Jun | 20.88 | 21.20 | 20.29 | 20.95 | 20.81 | 0.34 | 278.89 | 616,351 | 7.66 | 379,984 | 379,984.00 | 0.79 | 54 |
| 29 | 03-Jun | 20.88 | 21.40 | 20.88 | 20.88 | 20.93 | -5.00 | 277.96 | 1,775,714 | 22.07 | 1,016,800 | 1,016,800.00 | 2.13 | 146 |
| 30 | 02-Jun | 21.98 | 22.95 | 21.98 | 21.98 | 22.05 | -5.01 | 292.61 | 1,351,395 | 16.79 | 936,748 | 936,748.00 | 2.07 | 134 |
| 31 | 30-May | 23.90 | 23.90 | 22.95 | 23.14 | 23.16 | -2.07 | 308.05 | 312,833 | 3.89 | 194,893 | 194,893.00 | 0.45 | 28 |
| 32 | 29-May | 23.79 | 24.24 | 23.20 | 23.63 | 23.61 | -0.67 | 314.57 | 178,071 | 2.21 | 116,292 | 116,292.00 | 0.27 | 17 |
| 33 | 28-May | 24.24 | 25.00 | 23.60 | 23.79 | 24.06 | -0.17 | 316.70 | 278,073 | 3.46 | 180,868 | 180,868.00 | 0.44 | 26 |
| 34 | 27-May | 23.05 | 24.29 | 23.05 | 23.83 | 23.65 | 2.76 | 317.23 | 279,735 | 3.48 | 169,182 | 169,182.00 | 0.40 | 24 |
| 35 | 26-May | 23.60 | 23.75 | 23.11 | 23.19 | 23.35 | -0.17 | 308.71 | 192,535 | 2.39 | 134,318 | 134,318.00 | 0.31 | 19 |
| 36 | 23-May | 23.90 | 23.90 | 23.00 | 23.23 | 23.40 | -0.43 | 309.25 | 461,580 | 5.74 | 287,854 | 287,854.00 | 0.67 | 41 |
| 37 | 22-May | 23.11 | 23.50 | 23.03 | 23.33 | 23.29 | -0.13 | 310.58 | 251,291 | 3.12 | 189,446 | 189,446.00 | 0.44 | 27 |
| 38 | 21-May | 23.63 | 23.99 | 23.31 | 23.36 | 23.44 | -1.14 | 310.98 | 309,066 | 3.84 | 190,065 | 190,065.00 | 0.45 | 27 |
| 39 | 20-May | 24.00 | 24.90 | 23.51 | 23.63 | 23.89 | -2.27 | 314.57 | 144,868 | 1.80 | 82,787 | 82,787.00 | 0.20 | 12 |
| 40 | 19-May | 24.08 | 24.50 | 23.91 | 24.18 | 24.23 | 1.72 | 321.89 | 173,808 | 2.16 | 93,128 | 93,128.00 | 0.23 | 13 |
| 41 | 16-May | 24.00 | 24.28 | 23.51 | 23.77 | 23.92 | -0.50 | 316.44 | 181,178 | 2.25 | 110,763 | 110,763.00 | 0.26 | 16 |
| 42 | 15-May | 23.50 | 24.67 | 23.50 | 23.89 | 23.70 | 1.66 | 318.03 | 163,952 | 2.04 | 114,562 | 114,562.00 | 0.27 | 16 |
| 43 | 14-May | 23.70 | 23.70 | 23.20 | 23.50 | 23.43 | 1.08 | 312.84 | 80,472 | 1.00 | 45,775 | 45,775.00 | 0.11 | 7 |
| 44 | 13-May | 23.19 | 23.93 | 23.11 | 23.25 | 23.44 | 0.30 | 309.51 | 154,839 | 1.92 | 79,584 | 79,584.00 | 0.19 | 11 |
| 45 | 12-May | 23.35 | 23.74 | 22.73 | 23.18 | 23.20 | 2.52 | 308.58 | 288,125 | 3.58 | 177,593 | 177,593.00 | 0.41 | 25 |
| 46 | 09-May | 22.12 | 23.00 | 21.84 | 22.61 | 22.36 | 1.80 | 300.99 | 227,339 | 2.83 | 126,999 | 126,999.00 | 0.28 | 18 |
| 47 | 08-May | 22.54 | 23.54 | 22.12 | 22.21 | 22.61 | -2.20 | 295.67 | 204,477 | 2.54 | 114,315 | 114,315.00 | 0.26 | 16 |
| 48 | 07-May | 22.51 | 22.92 | 22.11 | 22.71 | 22.49 | -0.92 | 302.32 | 318,710 | 3.96 | 189,720 | 189,720.00 | 0.43 | 27 |
| 49 | 06-May | 23.05 | 23.49 | 22.80 | 22.92 | 23.01 | -0.82 | 305.12 | 251,288 | 3.12 | 197,306 | 197,306.00 | 0.45 | 28 |
| 50 | 05-May | 24.55 | 24.55 | 22.75 | 23.11 | 23.15 | -1.28 | 307.65 | 429,369 | 5.34 | 288,572 | 288,572.00 | 0.67 | 41 |
| 51 | 02-May | 23.11 | 23.63 | 23.04 | 23.41 | 23.32 | 1.30 | 311.64 | 299,484 | 3.72 | 199,810 | 199,810.00 | 0.47 | 28 |
| 52 | 30-Apr | 23.40 | 23.74 | 23.00 | 23.11 | 23.35 | -1.74 | 307.65 | 339,497 | 4.22 | 233,590 | 233,590.00 | 0.55 | 33 |
| 53 | 29-Apr | 24.50 | 24.74 | 23.38 | 23.52 | 23.84 | -2.81 | 313.11 | 324,006 | 4.03 | 216,581 | 216,581.00 | 0.52 | 31 |
| 54 | 28-Apr | 23.70 | 24.50 | 23.60 | 24.20 | 24.00 | 0.29 | 322.16 | 251,153 | 3.12 | 142,797 | 142,797.00 | 0.00 | 20 |
| 55 | 25-Apr | 24.90 | 25.14 | 23.70 | 24.13 | 24.05 | -3.29 | 321.23 | 552,101 | 6.86 | 253,704 | 253,704.00 | 0.61 | 36 |
| 56 | 24-Apr | 24.60 | 25.53 | 24.60 | 24.95 | 25.15 | -0.72 | 332.14 | 210,301 | 2.61 | 117,537 | 117,537.00 | 0.30 | 17 |
| 57 | 23-Apr | 25.72 | 26.30 | 24.80 | 25.13 | 25.42 | -2.29 | 334.54 | 298,992 | 3.72 | 175,245 | 175,245.00 | 0.45 | 25 |
| 58 | 22-Apr | 26.06 | 26.18 | 25.36 | 25.72 | 25.79 | 0.12 | 342.39 | 220,627 | 2.74 | 103,369 | 103,369.00 | 0.27 | 15 |
| 59 | 21-Apr | 25.40 | 26.19 | 25.34 | 25.69 | 25.75 | 0.51 | 342.00 | 258,028 | 3.21 | 132,689 | 132,689.00 | 0.34 | 19 |
| 60 | 17-Apr | 26.45 | 27.21 | 25.36 | 25.56 | 25.99 | -3.36 | 340.26 | 614,914 | 7.64 | 290,268 | 290,268.00 | 0.75 | 41 |
| 61 | 16-Apr | 26.00 | 27.22 | 25.71 | 26.45 | 26.55 | 1.22 | 352.11 | 467,433 | 5.81 | 225,296 | 225,296.00 | 0.60 | 32 |
| 62 | 15-Apr | 25.20 | 26.14 | 25.00 | 26.13 | 25.88 | 4.94 | 347.85 | 411,813 | 5.12 | 246,196 | 246,196.00 | 0.64 | 36 |
| 63 | 11-Apr | 24.25 | 24.94 | 23.88 | 24.90 | 24.70 | 4.80 | 331.48 | 466,925 | 5.80 | 254,304 | 254,304.00 | 0.63 | 37 |
| 64 | 09-Apr | 23.63 | 24.40 | 23.18 | 23.76 | 23.61 | 0.55 | 316.30 | 134,499 | 1.67 | 91,754 | 91,754.00 | 0.22 | 13 |
| 65 | 08-Apr | 24.30 | 24.30 | 23.34 | 23.63 | 23.65 | 1.42 | 314.57 | 157,025 | 1.95 | 102,124 | 102,124.00 | 0.24 | 15 |
| 66 | 07-Apr | 23.16 | 23.64 | 22.93 | 23.30 | 23.14 | -3.48 | 310.18 | 702,202 | 8.73 | 385,511 | 385,511.00 | 0.89 | 56 |
| 67 | 04-Apr | 24.58 | 24.59 | 23.80 | 24.14 | 24.05 | -1.79 | 321.36 | 240,202 | 2.98 | 153,064 | 153,064.00 | 0.37 | 22 |
Similar Stocks: DMART EMIL VMART FEL FLFL OSIAHYPER RETAIL SHOPERSTOP SPENCERS VMM KORE ONDOOR