Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OSIAHYPER, Osia Hyper Retail Limited, INE06IR01021, Listing: 01-Dec-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 50.45 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 30-Sep-2024 Bumper: -; Drift%: -
Industry: Retailing Face Value: 1 Low52 Price: 21.07 Barrier: -; Drift%: -
Basic Industry: Diversified Retail Total Equity: 133,123,900 Low52 Date: 28-Jun-2024 SHP: 48.16 / 0.09 / 0.0 / 51.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 31.69 / 22.48 Month: 29.8 / 22.48 Week: 29.8 / 24.21 Day: 24.79 / 23.99 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 24.18 24.79 23.99 24.58 24.45 2.37 327.22 289,262 2.09 153,339 1.64 0.37 0.22
2 02-Apr 24.06 25.26 23.70 24.01 24.36 -0.79 319.63 1,171,876 8.48 717,935 7.66 1.75 1.04
3 01-Apr 24.74 25.55 23.57 24.20 24.03 -2.50 322.16 1,733,674 12.54 805,079 8.60 1.93 1.17
4 28-Mar 25.25 26.53 24.21 24.82 25.00 -2.48 330.41 1,126,141 8.15 477,149 5.09 1.00 0.70
5 27-Mar 25.71 27.20 25.16 25.45 25.78 -3.93 338.80 767,174 5.55 494,374 5.28 1.27 0.72
6 26-Mar 28.01 29.27 26.49 26.49 27.25 -5.02 352.65 330,303 2.39 214,017 2.28 0.58 0.31
7 25-Mar 29.80 29.80 27.60 27.89 28.48 -2.86 371.28 599,675 4.34 384,700 4.11 1.10 0.56
8 24-Mar 28.67 28.71 28.08 28.71 28.68 4.97 382.20 508,607 3.68 369,849 3.95 1.06 0.54
9 21-Mar 26.75 27.54 26.50 27.35 27.20 4.27 364.09 632,370 4.57 386,574 4.13 1.05 0.56
10 20-Mar 25.72 26.60 25.15 26.23 26.11 3.51 349.18 572,727 4.14 274,514 2.93 0.72 0.40
11 19-Mar 25.21 25.47 24.75 25.34 25.28 4.45 337.34 698,497 5.05 395,007 4.22 1.00 0.58
12 18-Mar 23.49 24.32 23.30 24.26 24.10 4.70 322.96 545,930 3.95 331,542 3.54 0.80 0.48
13 17-Mar 24.49 24.95 23.01 23.17 23.76 -3.90 308.45 430,959 3.12 264,499 2.82 0.63 0.39
14 13-Mar 24.15 24.55 23.80 24.11 24.05 -0.08 320.96 337,569 2.44 283,023 3.02 0.68 0.41
15 12-Mar 25.25 26.13 23.77 24.13 24.81 -3.05 321.23 489,739 3.54 322,652 3.44 0.80 0.47
16 11-Mar 26.00 26.00 24.73 24.89 25.21 -4.42 331.35 547,182 3.96 336,847 3.60 0.85 0.49
17 10-Mar 28.26 28.26 25.57 26.04 27.14 -3.27 346.65 1,138,191 8.23 592,379 6.32 1.61 0.86
18 07-Mar 26.92 26.92 26.72 26.92 26.91 4.99 358.37 237,328 1.72 182,153 1.94 0.49 0.27
19 06-Mar 25.30 25.64 25.00 25.64 25.58 5.00 341.33 138,230 1.00 93,665 1.00 0.24 0.14
20 05-Mar 22.50 24.42 22.48 24.42 24.09 4.99 325.09 228,459 1.65 168,476 1.80 0.41 0.25
21 04-Mar 24.00 24.40 23.20 23.26 23.70 -4.79 309.65 705,278 5.10 530,541 5.66 1.26 0.77
22 03-Mar 24.71 25.89 24.25 24.43 25.15 -0.93 325.22 740,445 5.36 403,984 4.31 1.02 0.59
23 28-Feb 25.02 25.53 24.66 24.66 24.85 -5.01 328.28 299,408 2.17 212,762 2.27 0.53 0.31
24 27-Feb 26.31 27.49 25.80 25.96 26.12 -4.42 345.59 272,739 1.97 189,306 2.02 0.49 0.28
25 25-Feb 27.00 27.65 26.20 27.16 27.03 -0.26 361.56 232,168 1.68 178,354 1.90 0.48 0.26
26 24-Feb 28.11 28.11 25.70 27.23 27.27 1.08 362.50 447,312 3.24 334,284 3.57 0.91 0.49
27 21-Feb 25.30 26.94 25.30 26.94 26.74 4.99 358.64 279,635 2.02 0 0.00 0.00 0.41
28 20-Feb 24.44 25.66 24.10 25.66 25.41 4.99 341.60 142,972 1.03 0 0.00 0.00 0.21
29 19-Feb 25.80 26.22 24.37 24.44 24.67 -4.75 325.35 643,891 4.66 0 0.00 0.00 0.94
30 18-Feb 27.00 27.00 25.66 25.66 25.73 -5.03 341.60 416,947 3.02 0 0.00 0.00 0.61
31 17-Feb 28.90 28.90 26.93 27.02 27.26 -4.69 359.70 382,569 2.77 0 0.00 0.00 0.56
32 14-Feb 26.95 28.87 26.22 28.35 27.74 3.09 377.41 514,776 3.72 0 0.00 0.00 0.75
33 13-Feb 27.97 28.20 27.16 27.50 27.73 -0.72 366.09 48,416 0.35 0 0.00 0.00 0.07
34 12-Feb 27.25 28.20 26.35 27.70 26.99 -0.14 368.75 292,922 2.12 0 0.00 0.00 0.43
35 11-Feb 28.23 29.50 27.18 27.74 27.95 -3.07 369.29 204,749 1.48 0 0.00 0.00 0.30
36 10-Feb 28.40 29.25 28.22 28.62 28.78 -2.15 381.00 135,302 0.98 0 0.00 0.00 0.20
37 07-Feb 29.00 29.80 28.25 29.25 28.84 0.72 389.39 128,893 0.93 0 0.00 0.00 0.19
38 06-Feb 29.99 29.99 28.00 29.04 28.96 0.10 386.59 181,678 1.31 0 0.00 0.00 0.26
39 05-Feb 28.14 29.01 27.50 29.01 28.59 4.99 386.19 197,098 1.43 0 0.00 0.00 0.29
40 04-Feb 26.96 27.84 26.15 27.63 27.31 2.49 367.82 158,406 1.15 0 0.00 0.00 0.23
41 03-Feb 26.95 27.28 25.92 26.96 26.41 -1.21 358.90 290,779 2.10 0 0.00 0.00 0.42
42 01-Feb 27.87 27.87 26.00 27.29 26.74 0.40 363.30 320,579 2.32 0 0.00 0.00 0.47
43 31-Jan 26.20 28.24 26.20 27.18 27.44 -1.34 361.83 281,488 2.04 0 0.00 0.00 0.41
44 30-Jan 28.80 28.89 27.53 27.55 27.78 -4.93 366.76 405,255 2.93 0 0.00 0.00 0.59
45 29-Jan 27.41 29.46 27.15 28.98 29.29 3.28 385.79 460,534 3.33 0 0.00 0.00 0.67
46 28-Jan 28.02 28.45 26.61 28.06 27.30 0.14 373.55 374,984 2.71 0 0.00 0.00 0.55
47 27-Jan 28.00 28.64 27.51 28.02 28.14 -1.27 373.01 225,262 1.63 0 0.00 0.00 0.33
48 24-Jan 28.89 29.50 28.01 28.38 28.46 -1.77 377.81 113,437 0.82 0 0.00 0.00 0.17
49 23-Jan 29.48 29.89 28.50 28.89 28.87 -0.48 384.59 123,347 0.89 0 0.00 0.00 0.18
50 22-Jan 29.24 30.50 28.05 29.03 29.12 -0.72 386.46 170,232 1.23 0 0.00 0.00 0.25
51 21-Jan 29.99 31.25 29.00 29.24 30.07 -2.74 389.25 265,861 1.92 0 0.00 0.00 0.39
52 20-Jan 29.66 30.79 29.50 30.04 30.07 -1.56 399.90 152,704 1.10 0 0.00 0.00 0.22
53 17-Jan 31.45 31.45 29.65 30.51 30.49 -2.03 406.16 276,880 2.00 0 0.00 0.00 0.40
54 16-Jan 31.00 31.69 29.90 31.13 31.17 3.02 414.41 161,913 1.17 0 0.00 0.00 0.24
55 15-Jan 29.98 30.21 29.00 30.19 29.90 4.67 401.90 274,656 1.99 0 0.00 0.00 0.40
56 14-Jan 27.21 28.78 26.03 28.78 27.45 4.76 383.13 213,652 1.55 0 0.00 0.00 0.31
57 13-Jan 28.30 29.79 27.35 27.41 27.70 -5.03 364.89 457,860 3.31 0 0.00 0.00 0.67
58 10-Jan 28.80 29.25 28.79 28.79 28.82 -2.05 383.26 105,797 0.77 0 0.00 0.00 0.15
59 09-Jan 29.51 30.10 29.38 29.38 29.67 -2.04 391.12 125,193 0.91 0 0.00 0.00 0.18
60 08-Jan 30.60 30.85 29.98 29.98 30.36 -2.07 399.11 78,238 0.57 0 0.00 0.00 0.11
61 07-Jan 30.60 30.60 30.60 30.60 30.60 1.96 407.36 90,956 0.66 0 0.00 0.00 0.13
62 06-Jan 31.23 31.23 30.00 30.00 30.75 -2.07 399.00 180,682 1.31 0 0.00 0.00 0.26
63 03-Jan 30.62 30.62 30.62 30.62 30.62 1.96 407.63 70,527 0.51 0 0.00 0.00 0.10
64 02-Jan 30.02 30.02 30.02 30.02 30.02 1.93 399.64 248,622 1.80 0 0.00 0.00 0.36
65 01-Jan 29.44 29.44 29.44 29.44 29.44 1.94 391.92 90,447 0.65 0 0.00 0.00 0.13
66 31-Dec 27.76 28.87 27.76 28.87 27.86 1.87 384.33 297,464 2.15 0 0.00 0.00 0.43
67 30-Dec 28.91 29.48 28.33 28.33 28.65 -2.05 377.14 172,737 1.25 0 0.00 0.00 0.25

Similar Stocks: DMART    EMIL    VMART    FEL    FLFL    OSIAHYPER    RETAIL    SHOPERSTOP    SPENCERS    VMM    KORE    ONDOOR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com