| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 50.45 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1 | Low52 Price: 21.07 | Barrier: 23.54; Drift%: -0.9 |
| Basic Industry: Diversified Retail | Total Equity: 133,123,900 | Low52 Date: 28-Jun-2024 | SHP: 47.53 / 0.07 / 0.0 / 52.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 31.69 / 22.48 | Month: 29.8 / 22.48 | Week: 24.67 / 22.73 | Day: 23.5 / 23.03 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 23.11 | 23.50 | 23.03 | 23.33 | 23.29 | -0.13 | 310.58 | 251,291 | 3.12 | 189,446 | 4.14 | 0.44 | 0.27 |
| 2 | 21-May | 23.63 | 23.99 | 23.31 | 23.36 | 23.44 | -1.14 | 310.98 | 309,066 | 3.84 | 190,065 | 4.15 | 0.45 | 0.27 |
| 3 | 20-May | 24.00 | 24.90 | 23.51 | 23.63 | 23.89 | -2.27 | 314.57 | 144,868 | 1.80 | 82,787 | 1.81 | 0.20 | 0.12 |
| 4 | 19-May | 24.08 | 24.50 | 23.91 | 24.18 | 24.23 | 1.72 | 321.89 | 173,808 | 2.16 | 93,128 | 2.03 | 0.23 | 0.13 |
| 5 | 16-May | 24.00 | 24.28 | 23.51 | 23.77 | 23.92 | -0.50 | 316.44 | 181,178 | 2.25 | 110,763 | 2.42 | 0.26 | 0.16 |
| 6 | 15-May | 23.50 | 24.67 | 23.50 | 23.89 | 23.70 | 1.66 | 318.03 | 163,952 | 2.04 | 114,562 | 2.50 | 0.27 | 0.16 |
| 7 | 14-May | 23.70 | 23.70 | 23.20 | 23.50 | 23.43 | 1.08 | 312.84 | 80,472 | 1.00 | 45,775 | 1.00 | 0.11 | 0.07 |
| 8 | 13-May | 23.19 | 23.93 | 23.11 | 23.25 | 23.44 | 0.30 | 309.51 | 154,839 | 1.92 | 79,584 | 1.74 | 0.19 | 0.11 |
| 9 | 12-May | 23.35 | 23.74 | 22.73 | 23.18 | 23.20 | 2.52 | 308.58 | 288,125 | 3.58 | 177,593 | 3.88 | 0.41 | 0.25 |
| 10 | 09-May | 22.12 | 23.00 | 21.84 | 22.61 | 22.36 | 1.80 | 300.99 | 227,339 | 2.83 | 126,999 | 2.77 | 0.28 | 0.18 |
| 11 | 08-May | 22.54 | 23.54 | 22.12 | 22.21 | 22.61 | -2.20 | 295.67 | 204,477 | 2.54 | 114,315 | 2.50 | 0.26 | 0.16 |
| 12 | 07-May | 22.51 | 22.92 | 22.11 | 22.71 | 22.49 | -0.92 | 302.32 | 318,710 | 3.96 | 189,720 | 4.14 | 0.43 | 0.27 |
| 13 | 06-May | 23.05 | 23.49 | 22.80 | 22.92 | 23.01 | -0.82 | 305.12 | 251,288 | 3.12 | 197,306 | 4.31 | 0.45 | 0.28 |
| 14 | 05-May | 24.55 | 24.55 | 22.75 | 23.11 | 23.15 | -1.28 | 307.65 | 429,369 | 5.34 | 288,572 | 6.30 | 0.67 | 0.41 |
| 15 | 02-May | 23.11 | 23.63 | 23.04 | 23.41 | 23.32 | 1.30 | 311.64 | 299,484 | 3.72 | 199,810 | 4.36 | 0.47 | 0.28 |
| 16 | 30-Apr | 23.40 | 23.74 | 23.00 | 23.11 | 23.35 | -1.74 | 307.65 | 339,497 | 4.22 | 233,590 | 5.10 | 0.55 | 0.33 |
| 17 | 29-Apr | 24.50 | 24.74 | 23.38 | 23.52 | 23.84 | -2.81 | 313.11 | 324,006 | 4.03 | 216,581 | 4.73 | 0.52 | 0.31 |
| 18 | 28-Apr | 23.70 | 24.50 | 23.60 | 24.20 | 24.00 | 0.29 | 322.16 | 251,153 | 3.12 | 142,797 | 3.12 | 0.00 | 0.20 |
| 19 | 25-Apr | 24.90 | 25.14 | 23.70 | 24.13 | 24.05 | -3.29 | 321.23 | 552,101 | 6.86 | 253,704 | 5.54 | 0.61 | 0.36 |
| 20 | 24-Apr | 24.60 | 25.53 | 24.60 | 24.95 | 25.15 | -0.72 | 332.14 | 210,301 | 2.61 | 117,537 | 2.57 | 0.30 | 0.17 |
| 21 | 23-Apr | 25.72 | 26.30 | 24.80 | 25.13 | 25.42 | -2.29 | 334.54 | 298,992 | 3.72 | 175,245 | 3.83 | 0.45 | 0.25 |
| 22 | 22-Apr | 26.06 | 26.18 | 25.36 | 25.72 | 25.79 | 0.12 | 342.39 | 220,627 | 2.74 | 103,369 | 2.26 | 0.27 | 0.15 |
| 23 | 21-Apr | 25.40 | 26.19 | 25.34 | 25.69 | 25.75 | 0.51 | 342.00 | 258,028 | 3.21 | 132,689 | 2.90 | 0.34 | 0.19 |
| 24 | 17-Apr | 26.45 | 27.21 | 25.36 | 25.56 | 25.99 | -3.36 | 340.26 | 614,914 | 7.64 | 290,268 | 6.34 | 0.75 | 0.41 |
| 25 | 16-Apr | 26.00 | 27.22 | 25.71 | 26.45 | 26.55 | 1.22 | 352.11 | 467,433 | 5.81 | 225,296 | 4.92 | 0.60 | 0.32 |
| 26 | 15-Apr | 25.20 | 26.14 | 25.00 | 26.13 | 25.88 | 4.94 | 347.85 | 411,813 | 5.12 | 246,196 | 5.38 | 0.64 | 0.36 |
| 27 | 11-Apr | 24.25 | 24.94 | 23.88 | 24.90 | 24.70 | 4.80 | 331.48 | 466,925 | 5.80 | 254,304 | 5.56 | 0.63 | 0.37 |
| 28 | 09-Apr | 23.63 | 24.40 | 23.18 | 23.76 | 23.61 | 0.55 | 316.30 | 134,499 | 1.67 | 91,754 | 2.00 | 0.22 | 0.13 |
| 29 | 08-Apr | 24.30 | 24.30 | 23.34 | 23.63 | 23.65 | 1.42 | 314.57 | 157,025 | 1.95 | 102,124 | 2.23 | 0.24 | 0.15 |
| 30 | 07-Apr | 23.16 | 23.64 | 22.93 | 23.30 | 23.14 | -3.48 | 310.18 | 702,202 | 8.73 | 385,511 | 8.42 | 0.89 | 0.56 |
| 31 | 04-Apr | 24.58 | 24.59 | 23.80 | 24.14 | 24.05 | -1.79 | 321.36 | 240,202 | 2.98 | 153,064 | 3.34 | 0.37 | 0.22 |
| 32 | 03-Apr | 24.18 | 24.79 | 23.99 | 24.58 | 24.45 | 2.37 | 327.22 | 289,262 | 3.59 | 153,339 | 3.35 | 0.37 | 0.22 |
| 33 | 02-Apr | 24.06 | 25.26 | 23.70 | 24.01 | 24.36 | -0.79 | 319.63 | 1,171,876 | 14.56 | 717,935 | 15.68 | 1.75 | 1.04 |
| 34 | 01-Apr | 24.74 | 25.55 | 23.57 | 24.20 | 24.03 | -2.50 | 322.16 | 1,733,674 | 21.54 | 805,079 | 17.59 | 1.93 | 1.17 |
| 35 | 28-Mar | 25.25 | 26.53 | 24.21 | 24.82 | 25.00 | -2.48 | 330.41 | 1,126,141 | 13.99 | 477,149 | 10.42 | 1.00 | 0.70 |
| 36 | 27-Mar | 25.71 | 27.20 | 25.16 | 25.45 | 25.78 | -3.93 | 338.80 | 767,174 | 9.53 | 494,374 | 10.80 | 1.27 | 0.72 |
| 37 | 26-Mar | 28.01 | 29.27 | 26.49 | 26.49 | 27.25 | -5.02 | 352.65 | 330,303 | 4.10 | 214,017 | 4.68 | 0.58 | 0.31 |
| 38 | 25-Mar | 29.80 | 29.80 | 27.60 | 27.89 | 28.48 | -2.86 | 371.28 | 599,675 | 7.45 | 384,700 | 8.40 | 1.10 | 0.56 |
| 39 | 24-Mar | 28.67 | 28.71 | 28.08 | 28.71 | 28.68 | 4.97 | 382.20 | 508,607 | 6.32 | 369,849 | 8.08 | 1.06 | 0.54 |
| 40 | 21-Mar | 26.75 | 27.54 | 26.50 | 27.35 | 27.20 | 4.27 | 364.09 | 632,370 | 7.86 | 386,574 | 8.44 | 1.05 | 0.56 |
| 41 | 20-Mar | 25.72 | 26.60 | 25.15 | 26.23 | 26.11 | 3.51 | 349.18 | 572,727 | 7.12 | 274,514 | 6.00 | 0.72 | 0.40 |
| 42 | 19-Mar | 25.21 | 25.47 | 24.75 | 25.34 | 25.28 | 4.45 | 337.34 | 698,497 | 8.68 | 395,007 | 8.63 | 1.00 | 0.58 |
| 43 | 18-Mar | 23.49 | 24.32 | 23.30 | 24.26 | 24.10 | 4.70 | 322.96 | 545,930 | 6.78 | 331,542 | 7.24 | 0.80 | 0.48 |
| 44 | 17-Mar | 24.49 | 24.95 | 23.01 | 23.17 | 23.76 | -3.90 | 308.45 | 430,959 | 5.36 | 264,499 | 5.78 | 0.63 | 0.39 |
| 45 | 13-Mar | 24.15 | 24.55 | 23.80 | 24.11 | 24.05 | -0.08 | 320.96 | 337,569 | 4.19 | 283,023 | 6.18 | 0.68 | 0.41 |
| 46 | 12-Mar | 25.25 | 26.13 | 23.77 | 24.13 | 24.81 | -3.05 | 321.23 | 489,739 | 6.09 | 322,652 | 7.05 | 0.80 | 0.47 |
| 47 | 11-Mar | 26.00 | 26.00 | 24.73 | 24.89 | 25.21 | -4.42 | 331.35 | 547,182 | 6.80 | 336,847 | 7.36 | 0.85 | 0.49 |
| 48 | 10-Mar | 28.26 | 28.26 | 25.57 | 26.04 | 27.14 | -3.27 | 346.65 | 1,138,191 | 14.14 | 592,379 | 12.94 | 1.61 | 0.86 |
| 49 | 07-Mar | 26.92 | 26.92 | 26.72 | 26.92 | 26.91 | 4.99 | 358.37 | 237,328 | 2.95 | 182,153 | 3.98 | 0.49 | 0.27 |
| 50 | 06-Mar | 25.30 | 25.64 | 25.00 | 25.64 | 25.58 | 5.00 | 341.33 | 138,230 | 1.72 | 93,665 | 2.05 | 0.24 | 0.14 |
| 51 | 05-Mar | 22.50 | 24.42 | 22.48 | 24.42 | 24.09 | 4.99 | 325.09 | 228,459 | 2.84 | 168,476 | 3.68 | 0.41 | 0.25 |
| 52 | 04-Mar | 24.00 | 24.40 | 23.20 | 23.26 | 23.70 | -4.79 | 309.65 | 705,278 | 8.76 | 530,541 | 11.59 | 1.26 | 0.77 |
| 53 | 03-Mar | 24.71 | 25.89 | 24.25 | 24.43 | 25.15 | -0.93 | 325.22 | 740,445 | 9.20 | 403,984 | 8.83 | 1.02 | 0.59 |
| 54 | 28-Feb | 25.02 | 25.53 | 24.66 | 24.66 | 24.85 | -5.01 | 328.28 | 299,408 | 3.72 | 212,762 | 4.65 | 0.53 | 0.31 |
| 55 | 27-Feb | 26.31 | 27.49 | 25.80 | 25.96 | 26.12 | -4.42 | 345.59 | 272,739 | 3.39 | 189,306 | 4.14 | 0.49 | 0.28 |
| 56 | 25-Feb | 27.00 | 27.65 | 26.20 | 27.16 | 27.03 | -0.26 | 361.56 | 232,168 | 2.89 | 178,354 | 3.90 | 0.48 | 0.26 |
| 57 | 24-Feb | 28.11 | 28.11 | 25.70 | 27.23 | 27.27 | 1.08 | 362.50 | 447,312 | 5.56 | 334,284 | 7.30 | 0.91 | 0.49 |
| 58 | 21-Feb | 25.30 | 26.94 | 25.30 | 26.94 | 26.74 | 4.99 | 358.64 | 279,635 | 3.47 | 0 | 0.00 | 0.00 | 0.41 |
| 59 | 20-Feb | 24.44 | 25.66 | 24.10 | 25.66 | 25.41 | 4.99 | 341.60 | 142,972 | 1.78 | 0 | 0.00 | 0.00 | 0.21 |
| 60 | 19-Feb | 25.80 | 26.22 | 24.37 | 24.44 | 24.67 | -4.75 | 325.35 | 643,891 | 8.00 | 0 | 0.00 | 0.00 | 0.94 |
| 61 | 18-Feb | 27.00 | 27.00 | 25.66 | 25.66 | 25.73 | -5.03 | 341.60 | 416,947 | 5.18 | 0 | 0.00 | 0.00 | 0.61 |
| 62 | 17-Feb | 28.90 | 28.90 | 26.93 | 27.02 | 27.26 | -4.69 | 359.70 | 382,569 | 4.75 | 0 | 0.00 | 0.00 | 0.56 |
| 63 | 14-Feb | 26.95 | 28.87 | 26.22 | 28.35 | 27.74 | 3.09 | 377.41 | 514,776 | 6.40 | 0 | 0.00 | 0.00 | 0.75 |
| 64 | 13-Feb | 27.97 | 28.20 | 27.16 | 27.50 | 27.73 | -0.72 | 366.09 | 48,416 | 0.60 | 0 | 0.00 | 0.00 | 0.07 |
| 65 | 12-Feb | 27.25 | 28.20 | 26.35 | 27.70 | 26.99 | -0.14 | 368.75 | 292,922 | 3.64 | 0 | 0.00 | 0.00 | 0.43 |
| 66 | 11-Feb | 28.23 | 29.50 | 27.18 | 27.74 | 27.95 | -3.07 | 369.29 | 204,749 | 2.54 | 0 | 0.00 | 0.00 | 0.30 |
| 67 | 10-Feb | 28.40 | 29.25 | 28.22 | 28.62 | 28.78 | -2.15 | 381.00 | 135,302 | 1.68 | 0 | 0.00 | 0.00 | 0.20 |
Similar Stocks: DMART EMIL VMART FEL FLFL OSIAHYPER RETAIL SHOPERSTOP SPENCERS VMM KORE ONDOOR