| Macro-sector: Healthcare | Band: 20 | High52 Price: 835.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: 20-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 196.75 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,694,600 | Low52 Date: 09-May-2025 | SHP: 65.21 / 0.59 / 3.89 / 30.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 344.0 / 186.25 | Month: 791.15 / 505.8 | Week: 524.4 / 471.25 | Day: 568.05 / 554.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 554.50 | 568.05 | 554.50 | 568.05 | 565.08 | 5.00 | 1,005.14 | 13,600 | 3.58 | 11,400 | 4.07 | 0.64 | 21 |
| 2 | 06-Apr | 515.50 | 541.00 | 510.00 | 541.00 | 529.46 | 5.00 | 957.00 | 14,400 | 3.79 | 12,400 | 4.43 | 0.66 | 23 |
| 3 | 02-Apr | 504.95 | 523.00 | 504.95 | 515.25 | 515.43 | -0.04 | 911.71 | 8,800 | 2.32 | 7,400 | 2.64 | 0.38 | 14 |
| 4 | 01-Apr | 510.00 | 527.00 | 510.00 | 515.45 | 515.30 | 1.45 | 912.07 | 11,800 | 3.10 | 8,200 | 2.93 | 0.42 | 15 |
| 5 | 30-Mar | 525.00 | 539.00 | 505.00 | 508.10 | 517.68 | -2.92 | 899.06 | 18,400 | 4.84 | 14,600 | 5.21 | 0.76 | 27 |
| 6 | 27-Mar | 517.20 | 538.95 | 503.25 | 523.40 | 520.81 | -1.19 | 926.14 | 90,800 | 23.89 | 88,800 | 31.70 | 4.62 | 166 |
| 7 | 25-Mar | 515.00 | 529.80 | 515.00 | 529.70 | 527.70 | 4.97 | 937.28 | 13,600 | 3.58 | 11,800 | 4.21 | 0.62 | 22 |
| 8 | 24-Mar | 512.00 | 513.85 | 500.00 | 504.60 | 506.78 | 0.84 | 892.87 | 8,600 | 2.26 | 7,200 | 2.57 | 0.36 | 13 |
| 9 | 23-Mar | 510.00 | 512.00 | 496.35 | 500.40 | 503.47 | -3.92 | 885.44 | 26,800 | 7.05 | 22,600 | 8.07 | 1.14 | 42 |
| 10 | 20-Mar | 530.00 | 530.00 | 510.10 | 520.80 | 520.59 | 2.04 | 921.53 | 4,400 | 1.16 | 2,800 | 1.00 | 0.15 | 5 |
| 11 | 19-Mar | 527.00 | 527.00 | 510.00 | 510.40 | 514.93 | -3.36 | 903.13 | 11,000 | 2.89 | 9,200 | 3.28 | 0.47 | 17 |
| 12 | 18-Mar | 505.00 | 528.15 | 505.00 | 528.15 | 523.83 | 5.00 | 934.54 | 20,200 | 5.31 | 16,600 | 5.93 | 0.87 | 31 |
| 13 | 17-Mar | 483.40 | 505.95 | 483.40 | 503.00 | 499.78 | 4.05 | 890.00 | 14,200 | 3.74 | 11,000 | 3.93 | 0.55 | 21 |
| 14 | 16-Mar | 462.65 | 486.30 | 450.10 | 483.40 | 476.74 | 4.37 | 855.36 | 9,400 | 2.47 | 7,200 | 2.57 | 0.34 | 13 |
| 15 | 13-Mar | 470.00 | 484.95 | 462.65 | 463.15 | 466.22 | -4.90 | 819.53 | 33,400 | 8.79 | 23,800 | 8.50 | 1.11 | 44 |
| 16 | 12-Mar | 499.00 | 499.00 | 479.00 | 487.00 | 486.30 | -3.41 | 861.00 | 18,600 | 4.89 | 12,600 | 4.50 | 0.61 | 23 |
| 17 | 11-Mar | 513.75 | 513.80 | 498.35 | 504.20 | 504.77 | 1.38 | 892.16 | 8,000 | 2.10 | 6,600 | 2.36 | 0.33 | 12 |
| 18 | 10-Mar | 494.00 | 504.00 | 491.50 | 497.35 | 498.44 | 2.14 | 880.04 | 10,200 | 2.68 | 8,400 | 3.00 | 0.42 | 16 |
| 19 | 09-Mar | 502.00 | 503.00 | 485.00 | 486.95 | 489.82 | -4.40 | 861.64 | 16,000 | 4.21 | 11,600 | 4.14 | 0.57 | 22 |
| 20 | 06-Mar | 501.30 | 518.00 | 483.05 | 509.35 | 503.72 | 1.96 | 901.27 | 13,600 | 3.58 | 10,600 | 3.78 | 0.53 | 20 |
| 21 | 05-Mar | 490.00 | 499.55 | 475.45 | 499.55 | 497.91 | 4.99 | 883.93 | 15,000 | 3.95 | 12,200 | 4.36 | 0.61 | 23 |
| 22 | 04-Mar | 480.25 | 490.00 | 475.00 | 475.80 | 484.63 | -4.84 | 841.91 | 15,000 | 3.95 | 12,200 | 4.36 | 0.59 | 23 |
| 23 | 02-Mar | 502.00 | 511.45 | 486.00 | 500.00 | 493.15 | -2.26 | 884.00 | 24,800 | 6.52 | 21,600 | 7.71 | 1.07 | 40 |
| 24 | 27-Feb | 509.85 | 524.40 | 503.00 | 511.55 | 511.47 | 1.10 | 905.17 | 9,600 | 2.53 | 7,800 | 2.78 | 0.40 | 15 |
| 25 | 26-Feb | 498.80 | 514.90 | 498.80 | 506.00 | 504.53 | 1.44 | 895.00 | 5,200 | 1.37 | 4,400 | 1.57 | 0.22 | 8 |
| 26 | 25-Feb | 480.00 | 498.80 | 480.00 | 498.80 | 486.96 | 5.00 | 882.61 | 6,800 | 1.79 | 5,600 | 2.00 | 0.27 | 10 |
| 27 | 24-Feb | 475.30 | 481.00 | 471.25 | 475.05 | 476.10 | -2.08 | 840.58 | 11,000 | 2.89 | 9,600 | 3.43 | 0.46 | 18 |
| 28 | 23-Feb | 492.40 | 493.50 | 484.00 | 485.15 | 487.69 | 2.06 | 858.45 | 10,600 | 2.79 | 9,200 | 3.28 | 0.45 | 17 |
| 29 | 20-Feb | 467.30 | 483.40 | 467.00 | 475.35 | 474.90 | -2.45 | 841.11 | 19,800 | 5.21 | 17,400 | 6.21 | 0.83 | 32 |
| 30 | 19-Feb | 490.10 | 500.00 | 480.00 | 487.30 | 489.62 | -2.44 | 862.26 | 14,200 | 3.74 | 12,800 | 4.57 | 0.63 | 24 |
| 31 | 18-Feb | 499.00 | 509.00 | 491.65 | 499.50 | 501.22 | 0.46 | 883.85 | 15,200 | 4.00 | 13,800 | 4.93 | 0.69 | 26 |
| 32 | 17-Feb | 493.15 | 509.00 | 490.00 | 497.20 | 499.97 | 0.82 | 879.78 | 12,400 | 3.26 | 12,400 | 4.43 | 0.62 | 23 |
| 33 | 16-Feb | 509.00 | 509.00 | 483.65 | 493.15 | 492.71 | -3.11 | 872.61 | 6,600 | 1.74 | 5,800 | 2.07 | 0.29 | 11 |
| 34 | 13-Feb | 515.00 | 515.00 | 500.00 | 509.00 | 506.06 | 0.61 | 900.00 | 3,800 | 1.00 | 3,600 | 1.29 | 0.18 | 7 |
| 35 | 12-Feb | 508.95 | 508.95 | 491.25 | 505.90 | 501.50 | 0.09 | 895.17 | 5,200 | 1.37 | 4,200 | 1.50 | 0.21 | 8 |
| 36 | 11-Feb | 511.85 | 511.85 | 502.40 | 505.45 | 505.04 | -1.25 | 894.37 | 3,800 | 1.00 | 3,200 | 1.14 | 0.16 | 6 |
| 37 | 10-Feb | 505.00 | 528.65 | 501.00 | 511.85 | 513.16 | 1.66 | 905.70 | 15,800 | 4.16 | 14,000 | 5.00 | 0.72 | 26 |
| 38 | 09-Feb | 527.00 | 538.00 | 500.30 | 503.50 | 516.41 | -4.39 | 890.92 | 14,200 | 3.74 | 12,800 | 4.57 | 0.66 | 24 |
| 39 | 06-Feb | 532.00 | 532.00 | 511.00 | 526.60 | 521.64 | 2.23 | 931.80 | 10,400 | 2.74 | 8,800 | 3.14 | 0.46 | 16 |
| 40 | 05-Feb | 515.00 | 515.95 | 505.00 | 515.10 | 514.70 | 4.82 | 911.45 | 17,800 | 4.68 | 17,800 | 6.35 | 0.92 | 33 |
| 41 | 04-Feb | 488.95 | 491.40 | 485.50 | 491.40 | 490.51 | 5.00 | 869.51 | 10,800 | 2.84 | 10,600 | 3.78 | 0.52 | 20 |
| 42 | 03-Feb | 466.90 | 468.00 | 457.85 | 468.00 | 467.55 | 4.99 | 828.00 | 18,600 | 4.89 | 18,000 | 6.43 | 0.84 | 34 |
| 43 | 02-Feb | 459.00 | 459.00 | 444.50 | 445.75 | 448.32 | -2.89 | 788.74 | 6,800 | 1.79 | 6,600 | 2.36 | 0.30 | 12 |
| 44 | 01-Feb | 448.50 | 467.90 | 448.50 | 459.00 | 459.60 | 2.40 | 812.00 | 8,400 | 2.21 | 7,200 | 2.57 | 0.33 | 13 |
| 45 | 30-Jan | 455.00 | 458.90 | 442.00 | 448.25 | 449.11 | -0.44 | 793.16 | 13,600 | 3.58 | 11,800 | 4.21 | 0.53 | 22 |
| 46 | 29-Jan | 442.55 | 457.00 | 442.00 | 450.25 | 448.65 | 0.50 | 796.70 | 5,400 | 1.42 | 5,000 | 1.79 | 0.22 | 9 |
| 47 | 28-Jan | 453.05 | 465.00 | 440.10 | 448.00 | 451.72 | -1.77 | 792.00 | 19,800 | 5.21 | 18,400 | 6.57 | 0.83 | 34 |
| 48 | 27-Jan | 427.40 | 461.90 | 427.40 | 456.05 | 449.69 | 3.61 | 806.96 | 18,600 | 4.89 | 16,400 | 5.86 | 0.74 | 31 |
| 49 | 23-Jan | 448.00 | 450.00 | 423.80 | 440.15 | 430.96 | -1.33 | 778.83 | 44,800 | 11.79 | 37,400 | 13.35 | 1.61 | 70 |
| 50 | 22-Jan | 435.15 | 469.90 | 435.00 | 446.10 | 451.32 | -1.35 | 789.36 | 25,200 | 6.63 | 20,600 | 7.35 | 0.93 | 38 |
| 51 | 21-Jan | 458.55 | 466.00 | 452.20 | 452.20 | 453.45 | -4.99 | 800.15 | 23,400 | 6.16 | 20,200 | 7.21 | 0.92 | 38 |
| 52 | 20-Jan | 497.10 | 497.10 | 475.95 | 475.95 | 478.30 | -4.99 | 842.17 | 24,400 | 6.42 | 23,400 | 8.35 | 1.12 | 44 |
| 53 | 19-Jan | 519.75 | 527.80 | 495.00 | 500.95 | 506.95 | -2.51 | 886.41 | 9,400 | 2.47 | 7,400 | 2.64 | 0.38 | 14 |
| 54 | 16-Jan | 498.85 | 515.00 | 498.85 | 513.85 | 505.15 | 4.76 | 909.24 | 20,200 | 5.31 | 18,800 | 6.71 | 0.95 | 35 |
| 55 | 14-Jan | 502.15 | 507.50 | 490.50 | 490.50 | 500.60 | -2.29 | 867.92 | 8,000 | 2.10 | 7,000 | 2.50 | 0.35 | 13 |
| 56 | 13-Jan | 486.95 | 503.70 | 470.25 | 502.00 | 490.65 | 4.64 | 888.00 | 14,600 | 3.84 | 12,200 | 4.36 | 0.60 | 23 |
| 57 | 12-Jan | 503.00 | 503.00 | 477.15 | 479.75 | 482.81 | -4.48 | 848.90 | 27,400 | 7.21 | 21,000 | 7.50 | 1.01 | 39 |
| 58 | 09-Jan | 512.50 | 516.10 | 500.00 | 502.25 | 506.99 | -4.20 | 888.71 | 31,400 | 8.26 | 27,600 | 9.85 | 1.40 | 51 |
| 59 | 08-Jan | 535.25 | 538.00 | 516.00 | 524.25 | 527.19 | -3.45 | 927.64 | 25,600 | 6.74 | 22,400 | 8.00 | 1.18 | 42 |
| 60 | 07-Jan | 547.75 | 549.95 | 533.60 | 543.00 | 542.61 | -0.25 | 960.00 | 5,600 | 1.47 | 4,400 | 1.57 | 0.24 | 8 |
| 61 | 06-Jan | 547.00 | 567.00 | 541.00 | 544.35 | 546.87 | 0.38 | 963.21 | 10,800 | 2.84 | 8,800 | 3.14 | 0.48 | 16 |
| 62 | 05-Jan | 540.00 | 550.40 | 540.00 | 542.30 | 544.25 | -1.47 | 959.58 | 4,800 | 1.26 | 4,600 | 1.64 | 0.25 | 9 |
| 63 | 02-Jan | 559.90 | 564.00 | 543.00 | 550.40 | 552.08 | -0.92 | 973.91 | 8,800 | 2.32 | 7,600 | 2.71 | 0.42 | 14 |
| 64 | 01-Jan | 571.90 | 579.95 | 551.00 | 555.50 | 568.91 | -1.16 | 982.94 | 8,600 | 2.26 | 7,200 | 2.57 | 0.41 | 13 |
| 65 | 31-Dec | 531.40 | 562.00 | 531.40 | 562.00 | 555.33 | 5.00 | 994.00 | 11,000 | 2.89 | 9,800 | 3.50 | 0.54 | 18 |
| 66 | 30-Dec | 558.85 | 561.00 | 530.20 | 535.25 | 539.75 | -3.59 | 947.10 | 19,600 | 5.16 | 18,000 | 6.43 | 0.97 | 34 |
| 67 | 29-Dec | 583.15 | 583.15 | 554.00 | 555.20 | 562.50 | -4.79 | 982.40 | 20,800 | 5.47 | 19,200 | 6.85 | 1.08 | 36 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML