| Macro-sector: Healthcare | Band: 20 | High52 Price: 703.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: 04-Nov-2025 | Bumper: 632.0; Drift%: 0.85 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 186.25 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,694,600 | Low52 Date: 05-Mar-2025 | SHP: 65.21 / 0.59 / 3.89 / 30.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 344.0 / 186.25 | Month: 657.8 / 523.5 | Week: 645.75 / 551.6 | Day: 651.5 / 616.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 651.50 | 651.50 | 616.50 | 637.45 | 629.12 | -2.28 | 1,127.94 | 41,000 | 51.19 | 35,400 | 44.19 | 2.23 | 66 |
| 2 | 11-Nov | 661.35 | 673.90 | 650.00 | 652.30 | 653.92 | -1.86 | 1,154.22 | 13,600 | 16.98 | 11,600 | 14.48 | 0.76 | 22 |
| 3 | 10-Nov | 678.20 | 695.00 | 657.00 | 664.65 | 679.02 | -2.00 | 1,176.07 | 19,600 | 24.47 | 17,000 | 21.22 | 1.15 | 32 |
| 4 | 07-Nov | 653.10 | 693.90 | 640.15 | 678.20 | 655.40 | 0.99 | 1,200.05 | 20,000 | 24.97 | 18,000 | 22.47 | 1.18 | 34 |
| 5 | 06-Nov | 678.10 | 680.00 | 656.80 | 671.55 | 662.46 | -2.86 | 1,188.28 | 16,200 | 20.22 | 15,200 | 18.98 | 1.01 | 28 |
| 6 | 04-Nov | 687.40 | 703.00 | 685.10 | 691.35 | 695.84 | 2.07 | 1,223.32 | 26,200 | 32.71 | 25,000 | 31.21 | 1.74 | 47 |
| 7 | 03-Nov | 648.95 | 677.95 | 632.00 | 677.30 | 659.31 | 4.89 | 1,198.46 | 43,600 | 54.43 | 39,000 | 48.69 | 2.57 | 73 |
| 8 | 31-Oct | 615.00 | 645.75 | 615.00 | 645.70 | 643.36 | 4.99 | 1,142.54 | 39,800 | 49.69 | 39,000 | 48.69 | 2.51 | 73 |
| 9 | 30-Oct | 613.85 | 628.00 | 612.05 | 615.00 | 618.87 | 0.19 | 1,088.00 | 9,200 | 11.49 | 8,800 | 10.99 | 0.54 | 18 |
| 10 | 29-Oct | 610.50 | 620.00 | 600.00 | 613.85 | 613.29 | 0.66 | 1,086.18 | 17,600 | 21.97 | 16,000 | 19.98 | 0.98 | 33 |
| 11 | 28-Oct | 615.00 | 623.00 | 609.00 | 609.85 | 618.62 | 0.53 | 1,079.11 | 28,400 | 35.46 | 26,000 | 32.46 | 1.61 | 53 |
| 12 | 27-Oct | 570.05 | 607.45 | 551.60 | 606.65 | 583.22 | 4.86 | 1,073.44 | 20,400 | 25.47 | 18,800 | 23.47 | 1.10 | 39 |
| 13 | 24-Oct | 598.00 | 598.00 | 577.00 | 578.55 | 582.13 | -3.25 | 1,023.72 | 11,600 | 14.48 | 11,600 | 14.48 | 0.68 | 24 |
| 14 | 23-Oct | 610.00 | 616.00 | 598.00 | 598.00 | 605.47 | -1.16 | 1,058.00 | 7,200 | 8.99 | 6,400 | 7.99 | 0.39 | 13 |
| 15 | 21-Oct | 598.00 | 605.00 | 585.00 | 605.00 | 600.06 | 1.17 | 1,070.00 | 7,600 | 9.49 | 7,600 | 9.49 | 0.46 | 16 |
| 16 | 20-Oct | 598.45 | 613.95 | 590.00 | 598.00 | 598.46 | -0.33 | 1,058.00 | 10,800 | 13.48 | 10,400 | 12.98 | 0.62 | 21 |
| 17 | 17-Oct | 633.00 | 633.00 | 580.05 | 600.00 | 595.48 | -1.32 | 1,061.00 | 14,400 | 17.98 | 14,000 | 17.48 | 0.83 | 29 |
| 18 | 16-Oct | 599.60 | 608.00 | 593.00 | 608.00 | 603.33 | 1.40 | 1,075.00 | 4,400 | 5.49 | 4,400 | 5.49 | 0.27 | 9 |
| 19 | 15-Oct | 595.00 | 628.00 | 586.05 | 599.60 | 610.86 | -0.36 | 1,060.97 | 10,400 | 12.98 | 10,400 | 12.98 | 0.64 | 21 |
| 20 | 14-Oct | 640.00 | 649.95 | 601.75 | 601.75 | 611.26 | -5.00 | 1,064.77 | 13,200 | 16.48 | 12,800 | 15.98 | 0.78 | 26 |
| 21 | 13-Oct | 650.80 | 650.80 | 624.05 | 633.40 | 646.16 | 2.19 | 1,120.78 | 30,000 | 37.45 | 28,000 | 34.96 | 1.81 | 58 |
| 22 | 10-Oct | 610.00 | 619.85 | 590.00 | 619.85 | 614.82 | 5.00 | 1,096.80 | 20,000 | 24.97 | 18,800 | 23.47 | 1.16 | 39 |
| 23 | 09-Oct | 590.35 | 590.35 | 590.35 | 590.35 | 590.35 | 5.00 | 1,044.60 | 24,800 | 30.96 | 23,600 | 29.46 | 1.39 | 48 |
| 24 | 08-Oct | 539.70 | 562.25 | 539.70 | 562.25 | 559.83 | 5.00 | 994.88 | 13,200 | 16.48 | 12,400 | 15.48 | 0.69 | 25 |
| 25 | 07-Oct | 529.05 | 539.90 | 527.15 | 535.50 | 530.89 | -3.50 | 947.55 | 47,200 | 58.93 | 45,200 | 56.43 | 2.40 | 93 |
| 26 | 06-Oct | 575.00 | 584.00 | 554.90 | 554.90 | 560.72 | -5.00 | 981.87 | 20,800 | 25.97 | 20,000 | 24.97 | 1.12 | 41 |
| 27 | 03-Oct | 598.00 | 600.00 | 584.10 | 584.10 | 586.10 | -2.00 | 1,033.54 | 16,400 | 20.47 | 16,000 | 19.98 | 0.94 | 33 |
| 28 | 01-Oct | 582.05 | 596.00 | 582.05 | 596.00 | 582.24 | 0.35 | 1,054.00 | 36,800 | 45.94 | 36,800 | 45.94 | 2.14 | 76 |
| 29 | 30-Sep | 593.90 | 593.90 | 593.90 | 593.90 | 593.90 | -2.00 | 1,050.88 | 36,800 | 45.94 | 36,400 | 45.44 | 2.16 | 75 |
| 30 | 29-Sep | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -2.00 | 1,072.00 | 18,000 | 22.47 | 18,000 | 22.47 | 1.00 | 37 |
| 31 | 26-Sep | 618.35 | 621.00 | 618.35 | 618.35 | 618.51 | -2.00 | 1,094.15 | 7,200 | 8.99 | 7,200 | 8.99 | 0.45 | 15 |
| 32 | 25-Sep | 622.10 | 630.95 | 622.10 | 630.95 | 625.05 | 1.42 | 1,116.44 | 1,200 | 1.50 | 1,200 | 1.50 | 0.08 | 2 |
| 33 | 24-Sep | 621.00 | 622.10 | 621.00 | 622.10 | 621.76 | -1.25 | 1,100.78 | 4,000 | 4.99 | 4,000 | 4.99 | 0.25 | 8 |
| 34 | 23-Sep | 629.00 | 630.00 | 629.00 | 630.00 | 629.79 | 1.00 | 1,114.00 | 13,200 | 16.48 | 13,200 | 16.48 | 0.83 | 27 |
| 35 | 22-Sep | 623.75 | 623.75 | 623.75 | 623.75 | 623.75 | -2.00 | 1,103.70 | 8,000 | 9.99 | 8,000 | 9.99 | 0.50 | 16 |
| 36 | 19-Sep | 653.00 | 657.80 | 636.45 | 636.45 | 641.77 | -1.99 | 1,126.17 | 34,400 | 42.95 | 34,400 | 42.95 | 2.21 | 71 |
| 37 | 18-Sep | 649.40 | 649.40 | 636.70 | 649.40 | 646.79 | 1.99 | 1,149.09 | 62,400 | 77.90 | 62,400 | 77.90 | 4.04 | 128 |
| 38 | 17-Sep | 636.70 | 636.70 | 636.70 | 636.70 | 636.70 | 1.99 | 1,126.62 | 3,200 | 4.00 | 3,200 | 4.00 | 0.20 | 7 |
| 39 | 16-Sep | 624.25 | 624.25 | 624.25 | 624.25 | 624.25 | 1.99 | 1,104.59 | 4,000 | 4.99 | 4,000 | 4.99 | 0.25 | 8 |
| 40 | 15-Sep | 612.05 | 612.05 | 612.05 | 612.05 | 612.05 | 2.00 | 1,083.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.24 | 8 |
| 41 | 12-Sep | 600.05 | 600.05 | 600.05 | 600.05 | 600.05 | 2.00 | 1,061.76 | 9,600 | 11.99 | 9,600 | 11.99 | 0.58 | 20 |
| 42 | 11-Sep | 588.25 | 588.30 | 588.25 | 588.30 | 588.28 | 1.99 | 1,040.97 | 10,800 | 13.48 | 10,800 | 13.48 | 0.64 | 22 |
| 43 | 10-Sep | 560.80 | 576.80 | 560.80 | 576.80 | 571.99 | 2.00 | 1,020.62 | 28,400 | 35.46 | 28,400 | 35.46 | 1.62 | 58 |
| 44 | 09-Sep | 588.50 | 588.50 | 565.50 | 565.50 | 580.35 | -1.99 | 1,000.63 | 8,400 | 10.49 | 8,400 | 10.49 | 0.49 | 17 |
| 45 | 08-Sep | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | 2.00 | 1,020.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 46 | 05-Sep | 565.70 | 565.70 | 565.70 | 565.70 | 565.70 | 1.99 | 1,000.98 | 2,400 | 3.00 | 2,400 | 3.00 | 0.14 | 5 |
| 47 | 04-Sep | 554.65 | 554.65 | 554.65 | 554.65 | 554.65 | 2.00 | 981.43 | 3,200 | 4.00 | 3,200 | 4.00 | 0.18 | 9 |
| 48 | 03-Sep | 524.00 | 543.80 | 523.50 | 543.80 | 532.03 | 2.00 | 962.23 | 8,800 | 10.99 | 8,400 | 10.49 | 0.45 | 24 |
| 49 | 02-Sep | 544.00 | 544.00 | 533.15 | 533.15 | 533.90 | -1.99 | 943.39 | 8,800 | 10.99 | 8,400 | 10.49 | 0.45 | 24 |
| 50 | 01-Sep | 551.00 | 551.00 | 543.10 | 544.00 | 543.28 | -1.83 | 962.00 | 21,200 | 26.47 | 21,200 | 26.47 | 1.15 | 60 |
| 51 | 29-Aug | 562.50 | 562.50 | 554.15 | 554.15 | 554.36 | -2.00 | 980.55 | 16,000 | 19.98 | 15,600 | 19.48 | 0.86 | 44 |
| 52 | 28-Aug | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | -1.99 | 1,000.54 | 49,600 | 61.92 | 49,200 | 61.42 | 2.78 | 139 |
| 53 | 26-Aug | 576.95 | 576.95 | 576.95 | 576.95 | 576.95 | -2.00 | 1,020.89 | 1,200 | 1.50 | 1,200 | 1.50 | 0.07 | 3 |
| 54 | 25-Aug | 648.00 | 648.00 | 586.45 | 588.70 | 606.23 | -4.63 | 1,041.68 | 76,400 | 95.38 | 72,800 | 90.89 | 4.41 | 205 |
| 55 | 22-Aug | 618.25 | 618.25 | 595.00 | 617.30 | 617.88 | 4.83 | 1,092.29 | 59,600 | 74.41 | 58,800 | 73.41 | 3.63 | 166 |
| 56 | 21-Aug | 588.85 | 588.85 | 555.00 | 588.85 | 587.96 | 4.99 | 1,041.95 | 76,800 | 95.88 | 76,400 | 95.38 | 4.49 | 215 |
| 57 | 20-Aug | 528.00 | 560.85 | 528.00 | 560.85 | 557.49 | 5.00 | 992.40 | 35,600 | 44.44 | 35,600 | 44.44 | 1.98 | 100 |
| 58 | 19-Aug | 532.85 | 534.60 | 497.00 | 534.15 | 525.74 | 4.91 | 945.16 | 53,600 | 66.92 | 45,600 | 56.93 | 2.40 | 129 |
| 59 | 18-Aug | 504.00 | 509.15 | 491.05 | 509.15 | 502.76 | 4.99 | 900.92 | 32,000 | 39.95 | 30,800 | 38.45 | 1.55 | 87 |
| 60 | 14-Aug | 480.00 | 486.90 | 466.25 | 484.95 | 480.65 | 2.73 | 858.10 | 67,200 | 83.90 | 66,800 | 83.40 | 3.21 | 188 |
| 61 | 13-Aug | 455.10 | 481.50 | 455.00 | 472.05 | 474.24 | 0.45 | 835.27 | 14,800 | 18.48 | 12,800 | 15.98 | 0.61 | 36 |
| 62 | 12-Aug | 471.60 | 485.00 | 453.00 | 469.95 | 470.11 | 0.40 | 831.56 | 26,000 | 32.46 | 24,800 | 30.96 | 1.17 | 70 |
| 63 | 11-Aug | 458.80 | 475.00 | 444.50 | 468.10 | 460.67 | 2.21 | 828.28 | 36,400 | 45.44 | 26,400 | 32.96 | 1.22 | 77 |
| 64 | 08-Aug | 440.00 | 461.60 | 440.00 | 458.00 | 449.55 | 4.09 | 810.00 | 26,000 | 32.46 | 26,000 | 32.46 | 1.17 | 76 |
| 65 | 07-Aug | 442.00 | 449.90 | 427.75 | 440.00 | 439.30 | -1.74 | 778.00 | 29,600 | 36.95 | 29,200 | 36.45 | 1.28 | 85 |
| 66 | 06-Aug | 440.50 | 461.00 | 440.00 | 447.80 | 447.29 | -1.35 | 792.36 | 20,400 | 25.47 | 20,000 | 24.97 | 0.89 | 58 |
| 67 | 05-Aug | 415.00 | 456.45 | 415.00 | 453.95 | 437.11 | 4.40 | 803.25 | 38,800 | 48.44 | 29,200 | 36.45 | 1.28 | 85 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML