| Macro-sector: Healthcare | Band: 20 | High52 Price: 835.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: 20-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 186.25 | Barrier: 625.0; Drift%: -11.63 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 17,694,600 | Low52 Date: 05-Mar-2025 | SHP: 65.21 / 0.59 / 3.89 / 30.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 344.0 / 186.25 | Month: 835.0 / 616.5 | Week: 833.5 / 723.1 | Day: 570.0 / 543.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 559.00 | 570.00 | 543.50 | 559.90 | 554.51 | -2.13 | 990.72 | 26,600 | 22.15 | 21,800 | 18.15 | 1.21 | 41 |
| 2 | 15-Dec | 597.00 | 597.00 | 569.60 | 572.10 | 576.93 | -4.58 | 1,012.31 | 21,600 | 17.99 | 19,400 | 16.15 | 1.12 | 36 |
| 3 | 12-Dec | 610.00 | 624.80 | 596.00 | 599.55 | 601.18 | -0.55 | 1,060.88 | 39,000 | 32.47 | 37,000 | 30.81 | 2.22 | 69 |
| 4 | 11-Dec | 612.10 | 625.00 | 595.00 | 602.85 | 602.84 | -3.64 | 1,066.72 | 23,400 | 19.48 | 22,200 | 18.48 | 1.34 | 41 |
| 5 | 10-Dec | 668.00 | 669.90 | 613.30 | 625.65 | 621.42 | -3.08 | 1,107.06 | 32,800 | 27.31 | 28,800 | 23.98 | 1.79 | 54 |
| 6 | 09-Dec | 626.40 | 680.00 | 626.40 | 645.55 | 633.63 | -2.09 | 1,142.27 | 51,400 | 42.80 | 48,000 | 39.97 | 3.04 | 89 |
| 7 | 08-Dec | 694.05 | 694.05 | 659.35 | 659.35 | 663.05 | -5.00 | 1,166.69 | 11,000 | 9.16 | 10,200 | 8.49 | 0.68 | 19 |
| 8 | 05-Dec | 736.00 | 737.00 | 690.00 | 694.05 | 714.22 | -4.27 | 1,228.09 | 28,200 | 23.48 | 27,000 | 22.48 | 1.93 | 50 |
| 9 | 04-Dec | 739.90 | 745.90 | 712.10 | 725.00 | 734.08 | 1.58 | 1,282.00 | 13,400 | 11.16 | 11,400 | 9.49 | 0.84 | 21 |
| 10 | 03-Dec | 727.00 | 730.00 | 697.00 | 713.70 | 712.71 | -2.51 | 1,262.86 | 13,800 | 11.49 | 11,600 | 9.66 | 0.83 | 22 |
| 11 | 02-Dec | 762.00 | 768.00 | 731.85 | 732.10 | 743.47 | -4.97 | 1,295.42 | 11,400 | 9.49 | 9,600 | 7.99 | 0.71 | 18 |
| 12 | 01-Dec | 791.15 | 791.15 | 766.00 | 770.35 | 774.59 | -2.63 | 1,363.10 | 14,400 | 11.99 | 8,400 | 6.99 | 0.65 | 16 |
| 13 | 28-Nov | 810.00 | 812.80 | 760.25 | 791.15 | 783.93 | -0.63 | 1,399.91 | 17,200 | 14.32 | 9,400 | 7.83 | 0.74 | 18 |
| 14 | 27-Nov | 768.50 | 833.50 | 768.50 | 796.20 | 804.77 | 4.15 | 1,408.84 | 52,600 | 43.80 | 28,200 | 23.48 | 2.27 | 53 |
| 15 | 26-Nov | 744.00 | 788.50 | 744.00 | 764.45 | 770.44 | 2.93 | 1,352.66 | 18,400 | 15.32 | 8,600 | 7.16 | 0.66 | 16 |
| 16 | 25-Nov | 739.25 | 745.00 | 729.00 | 742.70 | 739.00 | 0.97 | 1,314.18 | 15,400 | 12.82 | 9,800 | 8.16 | 0.00 | 18 |
| 17 | 24-Nov | 778.00 | 778.00 | 723.10 | 735.55 | 752.27 | -5.05 | 1,301.53 | 27,000 | 22.48 | 17,000 | 14.15 | 1.28 | 32 |
| 18 | 21-Nov | 806.00 | 824.00 | 750.00 | 774.65 | 786.23 | -3.60 | 1,370.71 | 33,400 | 27.81 | 20,600 | 17.15 | 1.62 | 38 |
| 19 | 20-Nov | 770.00 | 835.00 | 770.00 | 803.60 | 805.84 | 5.44 | 1,421.94 | 76,800 | 63.95 | 49,000 | 40.80 | 3.95 | 91 |
| 20 | 19-Nov | 705.50 | 767.80 | 700.05 | 762.15 | 735.96 | 9.19 | 1,348.59 | 57,600 | 47.96 | 41,800 | 34.80 | 3.08 | 78 |
| 21 | 18-Nov | 713.95 | 713.95 | 690.00 | 698.00 | 699.51 | 0.38 | 1,235.00 | 14,600 | 12.16 | 9,600 | 7.99 | 0.67 | 18 |
| 22 | 17-Nov | 685.00 | 697.00 | 625.00 | 695.35 | 685.60 | 2.70 | 1,230.39 | 31,600 | 26.31 | 24,600 | 20.48 | 1.69 | 46 |
| 23 | 14-Nov | 665.00 | 695.00 | 657.10 | 677.05 | 673.45 | 3.80 | 1,198.01 | 32,800 | 27.31 | 25,000 | 20.82 | 1.68 | 47 |
| 24 | 13-Nov | 665.90 | 698.90 | 643.05 | 652.25 | 659.11 | 2.32 | 1,154.13 | 25,000 | 20.82 | 16,600 | 13.82 | 1.09 | 31 |
| 25 | 12-Nov | 651.50 | 651.50 | 616.50 | 637.45 | 629.12 | -2.28 | 1,127.94 | 41,000 | 34.14 | 35,400 | 29.48 | 2.23 | 66 |
| 26 | 11-Nov | 661.35 | 673.90 | 650.00 | 652.30 | 653.92 | -1.86 | 1,154.22 | 13,600 | 11.32 | 11,600 | 9.66 | 0.76 | 22 |
| 27 | 10-Nov | 678.20 | 695.00 | 657.00 | 664.65 | 679.02 | -2.00 | 1,176.07 | 19,600 | 16.32 | 17,000 | 14.15 | 1.15 | 32 |
| 28 | 07-Nov | 653.10 | 693.90 | 640.15 | 678.20 | 655.40 | 0.99 | 1,200.05 | 20,000 | 16.65 | 18,000 | 14.99 | 1.18 | 34 |
| 29 | 06-Nov | 678.10 | 680.00 | 656.80 | 671.55 | 662.46 | -2.86 | 1,188.28 | 16,200 | 13.49 | 15,200 | 12.66 | 1.01 | 28 |
| 30 | 04-Nov | 687.40 | 703.00 | 685.10 | 691.35 | 695.84 | 2.07 | 1,223.32 | 26,200 | 21.82 | 25,000 | 20.82 | 1.74 | 47 |
| 31 | 03-Nov | 648.95 | 677.95 | 632.00 | 677.30 | 659.31 | 4.89 | 1,198.46 | 43,600 | 36.30 | 39,000 | 32.47 | 2.57 | 73 |
| 32 | 31-Oct | 615.00 | 645.75 | 615.00 | 645.70 | 643.36 | 4.99 | 1,142.54 | 39,800 | 33.14 | 39,000 | 32.47 | 2.51 | 73 |
| 33 | 30-Oct | 613.85 | 628.00 | 612.05 | 615.00 | 618.87 | 0.19 | 1,088.00 | 9,200 | 7.66 | 8,800 | 7.33 | 0.54 | 18 |
| 34 | 29-Oct | 610.50 | 620.00 | 600.00 | 613.85 | 613.29 | 0.66 | 1,086.18 | 17,600 | 14.65 | 16,000 | 13.32 | 0.98 | 33 |
| 35 | 28-Oct | 615.00 | 623.00 | 609.00 | 609.85 | 618.62 | 0.53 | 1,079.11 | 28,400 | 23.65 | 26,000 | 21.65 | 1.61 | 53 |
| 36 | 27-Oct | 570.05 | 607.45 | 551.60 | 606.65 | 583.22 | 4.86 | 1,073.44 | 20,400 | 16.99 | 18,800 | 15.65 | 1.10 | 39 |
| 37 | 24-Oct | 598.00 | 598.00 | 577.00 | 578.55 | 582.13 | -3.25 | 1,023.72 | 11,600 | 9.66 | 11,600 | 9.66 | 0.68 | 24 |
| 38 | 23-Oct | 610.00 | 616.00 | 598.00 | 598.00 | 605.47 | -1.16 | 1,058.00 | 7,200 | 6.00 | 6,400 | 5.33 | 0.39 | 13 |
| 39 | 21-Oct | 598.00 | 605.00 | 585.00 | 605.00 | 600.06 | 1.17 | 1,070.00 | 7,600 | 6.33 | 7,600 | 6.33 | 0.46 | 16 |
| 40 | 20-Oct | 598.45 | 613.95 | 590.00 | 598.00 | 598.46 | -0.33 | 1,058.00 | 10,800 | 8.99 | 10,400 | 8.66 | 0.62 | 21 |
| 41 | 17-Oct | 633.00 | 633.00 | 580.05 | 600.00 | 595.48 | -1.32 | 1,061.00 | 14,400 | 11.99 | 14,000 | 11.66 | 0.83 | 29 |
| 42 | 16-Oct | 599.60 | 608.00 | 593.00 | 608.00 | 603.33 | 1.40 | 1,075.00 | 4,400 | 3.66 | 4,400 | 3.66 | 0.27 | 9 |
| 43 | 15-Oct | 595.00 | 628.00 | 586.05 | 599.60 | 610.86 | -0.36 | 1,060.97 | 10,400 | 8.66 | 10,400 | 8.66 | 0.64 | 21 |
| 44 | 14-Oct | 640.00 | 649.95 | 601.75 | 601.75 | 611.26 | -5.00 | 1,064.77 | 13,200 | 10.99 | 12,800 | 10.66 | 0.78 | 26 |
| 45 | 13-Oct | 650.80 | 650.80 | 624.05 | 633.40 | 646.16 | 2.19 | 1,120.78 | 30,000 | 24.98 | 28,000 | 23.31 | 1.81 | 58 |
| 46 | 10-Oct | 610.00 | 619.85 | 590.00 | 619.85 | 614.82 | 5.00 | 1,096.80 | 20,000 | 16.65 | 18,800 | 15.65 | 1.16 | 39 |
| 47 | 09-Oct | 590.35 | 590.35 | 590.35 | 590.35 | 590.35 | 5.00 | 1,044.60 | 24,800 | 20.65 | 23,600 | 19.65 | 1.39 | 48 |
| 48 | 08-Oct | 539.70 | 562.25 | 539.70 | 562.25 | 559.83 | 5.00 | 994.88 | 13,200 | 10.99 | 12,400 | 10.32 | 0.69 | 25 |
| 49 | 07-Oct | 529.05 | 539.90 | 527.15 | 535.50 | 530.89 | -3.50 | 947.55 | 47,200 | 39.30 | 45,200 | 37.64 | 2.40 | 93 |
| 50 | 06-Oct | 575.00 | 584.00 | 554.90 | 554.90 | 560.72 | -5.00 | 981.87 | 20,800 | 17.32 | 20,000 | 16.65 | 1.12 | 41 |
| 51 | 03-Oct | 598.00 | 600.00 | 584.10 | 584.10 | 586.10 | -2.00 | 1,033.54 | 16,400 | 13.66 | 16,000 | 13.32 | 0.94 | 33 |
| 52 | 01-Oct | 582.05 | 596.00 | 582.05 | 596.00 | 582.24 | 0.35 | 1,054.00 | 36,800 | 30.64 | 36,800 | 30.64 | 2.14 | 76 |
| 53 | 30-Sep | 593.90 | 593.90 | 593.90 | 593.90 | 593.90 | -2.00 | 1,050.88 | 36,800 | 30.64 | 36,400 | 30.31 | 2.16 | 75 |
| 54 | 29-Sep | 606.00 | 606.00 | 606.00 | 606.00 | 606.00 | -2.00 | 1,072.00 | 18,000 | 14.99 | 18,000 | 14.99 | 1.00 | 37 |
| 55 | 26-Sep | 618.35 | 621.00 | 618.35 | 618.35 | 618.51 | -2.00 | 1,094.15 | 7,200 | 6.00 | 7,200 | 6.00 | 0.45 | 15 |
| 56 | 25-Sep | 622.10 | 630.95 | 622.10 | 630.95 | 625.05 | 1.42 | 1,116.44 | 1,200 | 1.00 | 1,200 | 1.00 | 0.08 | 2 |
| 57 | 24-Sep | 621.00 | 622.10 | 621.00 | 622.10 | 621.76 | -1.25 | 1,100.78 | 4,000 | 3.33 | 4,000 | 3.33 | 0.25 | 8 |
| 58 | 23-Sep | 629.00 | 630.00 | 629.00 | 630.00 | 629.79 | 1.00 | 1,114.00 | 13,200 | 10.99 | 13,200 | 10.99 | 0.83 | 27 |
| 59 | 22-Sep | 623.75 | 623.75 | 623.75 | 623.75 | 623.75 | -2.00 | 1,103.70 | 8,000 | 6.66 | 8,000 | 6.66 | 0.50 | 16 |
| 60 | 19-Sep | 653.00 | 657.80 | 636.45 | 636.45 | 641.77 | -1.99 | 1,126.17 | 34,400 | 28.64 | 34,400 | 28.64 | 2.21 | 71 |
| 61 | 18-Sep | 649.40 | 649.40 | 636.70 | 649.40 | 646.79 | 1.99 | 1,149.09 | 62,400 | 51.96 | 62,400 | 51.96 | 4.04 | 128 |
| 62 | 17-Sep | 636.70 | 636.70 | 636.70 | 636.70 | 636.70 | 1.99 | 1,126.62 | 3,200 | 2.66 | 3,200 | 2.66 | 0.20 | 7 |
| 63 | 16-Sep | 624.25 | 624.25 | 624.25 | 624.25 | 624.25 | 1.99 | 1,104.59 | 4,000 | 3.33 | 4,000 | 3.33 | 0.25 | 8 |
| 64 | 15-Sep | 612.05 | 612.05 | 612.05 | 612.05 | 612.05 | 2.00 | 1,083.00 | 4,000 | 3.33 | 4,000 | 3.33 | 0.24 | 8 |
| 65 | 12-Sep | 600.05 | 600.05 | 600.05 | 600.05 | 600.05 | 2.00 | 1,061.76 | 9,600 | 7.99 | 9,600 | 7.99 | 0.58 | 20 |
| 66 | 11-Sep | 588.25 | 588.30 | 588.25 | 588.30 | 588.28 | 1.99 | 1,040.97 | 10,800 | 8.99 | 10,800 | 8.99 | 0.64 | 22 |
| 67 | 10-Sep | 560.80 | 576.80 | 560.80 | 576.80 | 571.99 | 2.00 | 1,020.62 | 28,400 | 23.65 | 28,400 | 23.65 | 1.62 | 58 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML