| Macro-sector: Healthcare | Band: 20 | High52 Price: 243.85 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: | Bumper: 289.9; Drift%: 11.28 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 169.6 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,129,200 | Low52 Date: | SHP: 71.53 / 1.83 / 5.38 / 21.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 344.0 / 186.25 | Month: 309.8 / 196.75 | Week: 338.4 / 276.0 | Day: 329.0 / 324.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 324.00 | 329.00 | 324.00 | 326.75 | 326.41 | -0.70 | 527.02 | 12,800 | 2.67 | 10,400 | 2.17 | 0.34 | 30 |
| 2 | 10-Jul | 330.00 | 334.00 | 322.55 | 329.05 | 328.24 | -1.38 | 530.73 | 32,400 | 6.75 | 23,200 | 4.83 | 0.76 | 68 |
| 3 | 09-Jul | 345.00 | 346.00 | 330.10 | 333.65 | 338.56 | -2.97 | 538.15 | 47,200 | 9.83 | 28,000 | 5.83 | 0.95 | 82 |
| 4 | 08-Jul | 313.50 | 350.00 | 313.50 | 343.85 | 333.81 | 7.59 | 554.60 | 65,600 | 13.66 | 38,800 | 8.08 | 1.30 | 113 |
| 5 | 07-Jul | 323.80 | 331.00 | 319.25 | 319.60 | 321.61 | -0.95 | 515.49 | 70,000 | 14.58 | 46,000 | 9.58 | 1.48 | 134 |
| 6 | 04-Jul | 289.90 | 338.40 | 289.90 | 322.65 | 322.60 | 12.79 | 520.41 | 292,000 | 60.82 | 167,200 | 34.83 | 5.39 | 488 |
| 7 | 03-Jul | 283.00 | 287.90 | 281.00 | 286.05 | 284.09 | 1.54 | 461.38 | 40,800 | 8.50 | 23,200 | 4.83 | 0.66 | 68 |
| 8 | 02-Jul | 279.00 | 286.50 | 279.00 | 281.70 | 282.46 | -0.23 | 454.36 | 25,200 | 5.25 | 15,200 | 3.17 | 0.43 | 44 |
| 9 | 01-Jul | 281.00 | 288.55 | 281.00 | 282.35 | 283.89 | -0.93 | 455.41 | 18,800 | 3.92 | 10,800 | 2.25 | 0.31 | 31 |
| 10 | 30-Jun | 279.00 | 285.95 | 276.00 | 285.00 | 280.25 | 2.89 | 459.00 | 35,600 | 7.42 | 28,400 | 5.92 | 0.80 | 83 |
| 11 | 27-Jun | 280.00 | 283.00 | 276.05 | 277.00 | 278.36 | 0.09 | 446.00 | 17,200 | 3.58 | 15,200 | 3.17 | 0.42 | 44 |
| 12 | 26-Jun | 275.00 | 278.00 | 273.10 | 276.75 | 275.28 | 0.86 | 446.38 | 19,600 | 4.08 | 15,600 | 3.25 | 0.43 | 45 |
| 13 | 25-Jun | 276.40 | 276.40 | 271.00 | 274.40 | 273.20 | -0.72 | 442.59 | 41,600 | 8.66 | 26,000 | 5.42 | 0.71 | 76 |
| 14 | 24-Jun | 280.00 | 280.00 | 270.00 | 276.40 | 274.68 | 0.95 | 445.81 | 28,000 | 5.83 | 19,200 | 4.00 | 0.53 | 56 |
| 15 | 23-Jun | 272.50 | 277.40 | 272.50 | 273.80 | 273.32 | -0.29 | 441.62 | 14,800 | 3.08 | 12,800 | 2.67 | 0.35 | 37 |
| 16 | 20-Jun | 273.00 | 276.85 | 271.00 | 274.60 | 273.38 | 0.83 | 442.91 | 25,200 | 5.25 | 14,000 | 2.92 | 0.38 | 41 |
| 17 | 19-Jun | 271.25 | 277.45 | 271.05 | 272.35 | 273.51 | -0.18 | 439.28 | 26,000 | 5.42 | 10,000 | 2.08 | 0.27 | 29 |
| 18 | 18-Jun | 270.05 | 275.95 | 270.00 | 272.85 | 272.28 | 0.13 | 440.09 | 14,400 | 3.00 | 8,000 | 1.67 | 0.22 | 23 |
| 19 | 17-Jun | 272.15 | 279.85 | 271.00 | 272.50 | 273.97 | 0.13 | 439.52 | 24,000 | 5.00 | 14,000 | 2.92 | 0.38 | 41 |
| 20 | 16-Jun | 270.00 | 279.90 | 270.00 | 272.15 | 273.35 | -2.35 | 438.96 | 23,600 | 4.92 | 13,600 | 2.83 | 0.37 | 40 |
| 21 | 13-Jun | 269.00 | 288.75 | 268.00 | 278.70 | 279.25 | 3.91 | 449.52 | 31,200 | 6.50 | 20,800 | 4.33 | 0.58 | 61 |
| 22 | 12-Jun | 272.00 | 273.05 | 265.20 | 268.20 | 269.74 | -1.92 | 432.59 | 34,000 | 7.08 | 28,400 | 5.92 | 0.77 | 83 |
| 23 | 11-Jun | 273.50 | 281.00 | 273.00 | 273.45 | 276.07 | -0.92 | 441.05 | 16,800 | 3.50 | 14,400 | 3.00 | 0.40 | 42 |
| 24 | 10-Jun | 275.05 | 284.00 | 270.00 | 276.00 | 277.61 | 0.22 | 445.00 | 24,800 | 5.17 | 14,800 | 3.08 | 0.41 | 43 |
| 25 | 09-Jun | 288.00 | 289.95 | 273.00 | 275.40 | 281.36 | -4.46 | 444.20 | 14,000 | 2.92 | 11,200 | 2.33 | 0.32 | 33 |
| 26 | 06-Jun | 276.00 | 294.75 | 269.90 | 288.25 | 279.32 | 8.36 | 464.92 | 53,200 | 11.08 | 32,000 | 6.67 | 0.89 | 93 |
| 27 | 05-Jun | 265.55 | 270.00 | 252.30 | 266.00 | 265.22 | -1.08 | 429.00 | 33,600 | 7.00 | 20,800 | 4.33 | 0.55 | 61 |
| 28 | 04-Jun | 263.50 | 273.00 | 262.00 | 268.90 | 266.74 | 1.97 | 433.71 | 23,200 | 4.83 | 19,200 | 4.00 | 0.51 | 56 |
| 29 | 03-Jun | 272.60 | 272.60 | 259.80 | 263.70 | 263.20 | -3.26 | 425.33 | 54,400 | 11.33 | 35,200 | 7.33 | 0.93 | 103 |
| 30 | 02-Jun | 271.00 | 277.75 | 266.15 | 272.60 | 271.23 | 0.61 | 439.68 | 14,400 | 3.00 | 9,200 | 1.92 | 0.25 | 27 |
| 31 | 30-May | 279.95 | 279.95 | 261.00 | 270.95 | 269.87 | 0.84 | 437.02 | 32,000 | 6.67 | 20,800 | 4.33 | 0.56 | 61 |
| 32 | 29-May | 263.00 | 283.95 | 263.00 | 268.70 | 270.70 | -3.00 | 433.39 | 59,600 | 12.41 | 48,800 | 10.16 | 1.32 | 142 |
| 33 | 28-May | 286.70 | 286.70 | 275.00 | 277.00 | 278.67 | -2.29 | 446.00 | 64,400 | 13.41 | 40,000 | 8.33 | 1.11 | 117 |
| 34 | 27-May | 304.90 | 304.90 | 280.00 | 283.50 | 289.37 | -1.48 | 457.26 | 77,600 | 16.16 | 52,800 | 11.00 | 1.53 | 154 |
| 35 | 26-May | 292.95 | 297.00 | 284.70 | 287.75 | 291.65 | 2.33 | 464.12 | 44,400 | 9.25 | 26,800 | 5.58 | 0.78 | 78 |
| 36 | 23-May | 275.00 | 282.00 | 273.00 | 281.20 | 277.52 | 4.15 | 453.55 | 22,000 | 4.58 | 19,600 | 4.08 | 0.54 | 57 |
| 37 | 22-May | 267.00 | 277.00 | 267.00 | 270.00 | 271.55 | 0.48 | 435.00 | 13,200 | 2.75 | 9,600 | 2.00 | 0.26 | 28 |
| 38 | 21-May | 297.00 | 309.80 | 265.00 | 268.70 | 283.89 | -5.98 | 433.39 | 107,200 | 22.33 | 70,800 | 14.75 | 2.01 | 206 |
| 39 | 20-May | 297.80 | 297.80 | 273.00 | 285.80 | 291.55 | 5.56 | 460.97 | 148,800 | 30.99 | 104,000 | 21.66 | 3.03 | 303 |
| 40 | 19-May | 266.25 | 270.75 | 266.25 | 270.75 | 269.97 | 9.99 | 436.70 | 22,800 | 4.75 | 22,800 | 4.75 | 0.62 | 66 |
| 41 | 16-May | 238.95 | 246.15 | 238.00 | 246.15 | 245.35 | 4.99 | 397.02 | 27,200 | 5.67 | 26,000 | 5.42 | 0.64 | 76 |
| 42 | 15-May | 247.90 | 247.90 | 225.25 | 234.45 | 231.08 | -1.12 | 378.15 | 31,600 | 6.58 | 28,000 | 5.83 | 0.65 | 82 |
| 43 | 14-May | 234.95 | 237.15 | 230.00 | 237.10 | 235.33 | 4.96 | 382.42 | 52,000 | 10.83 | 49,600 | 10.33 | 1.17 | 145 |
| 44 | 13-May | 223.00 | 225.90 | 221.05 | 225.90 | 225.50 | 5.00 | 364.36 | 28,800 | 6.00 | 27,600 | 5.75 | 0.62 | 80 |
| 45 | 12-May | 213.20 | 215.15 | 213.20 | 215.15 | 214.81 | 4.98 | 347.02 | 12,800 | 2.67 | 12,400 | 2.58 | 0.27 | 36 |
| 46 | 09-May | 203.00 | 206.90 | 196.75 | 204.95 | 198.09 | -1.04 | 330.57 | 52,400 | 10.91 | 50,400 | 10.50 | 1.00 | 147 |
| 47 | 08-May | 218.00 | 225.00 | 207.10 | 207.10 | 210.51 | -5.00 | 334.04 | 33,600 | 7.00 | 28,800 | 6.00 | 0.61 | 84 |
| 48 | 07-May | 208.10 | 223.95 | 207.85 | 218.00 | 208.30 | -0.34 | 351.00 | 54,400 | 11.33 | 51,200 | 10.66 | 1.07 | 149 |
| 49 | 06-May | 237.00 | 237.00 | 218.75 | 218.75 | 221.68 | -4.99 | 352.83 | 21,200 | 4.42 | 20,400 | 4.25 | 0.45 | 59 |
| 50 | 05-May | 231.00 | 231.00 | 226.00 | 230.25 | 230.42 | 4.66 | 371.37 | 46,000 | 9.58 | 43,200 | 9.00 | 1.00 | 126 |
| 51 | 02-May | 225.10 | 225.10 | 220.00 | 220.00 | 224.68 | -0.32 | 354.00 | 9,600 | 2.00 | 9,600 | 2.00 | 0.22 | 28 |
| 52 | 30-Apr | 212.10 | 220.70 | 212.10 | 220.70 | 213.16 | 1.99 | 355.97 | 56,400 | 11.75 | 54,000 | 11.25 | 1.15 | 157 |
| 53 | 29-Apr | 219.00 | 219.00 | 216.40 | 216.40 | 216.88 | -1.52 | 349.04 | 9,200 | 1.92 | 9,200 | 1.92 | 0.20 | 27 |
| 54 | 28-Apr | 225.00 | 225.00 | 219.75 | 219.75 | 220.69 | -1.94 | 354.44 | 15,200 | 3.17 | 15,200 | 3.17 | 0.34 | 44 |
| 55 | 25-Apr | 224.40 | 225.00 | 221.00 | 224.10 | 223.69 | -0.13 | 361.46 | 28,000 | 5.83 | 26,400 | 5.50 | 0.59 | 77 |
| 56 | 24-Apr | 224.35 | 224.40 | 224.35 | 224.40 | 224.39 | 2.00 | 361.94 | 15,200 | 3.17 | 15,200 | 3.17 | 0.34 | 44 |
| 57 | 23-Apr | 221.00 | 225.40 | 220.00 | 220.00 | 221.54 | -0.45 | 354.00 | 27,200 | 5.67 | 26,400 | 5.50 | 0.58 | 77 |
| 58 | 22-Apr | 222.20 | 222.20 | 217.75 | 221.00 | 220.04 | -0.54 | 356.00 | 31,200 | 6.50 | 28,000 | 5.83 | 0.62 | 82 |
| 59 | 21-Apr | 222.25 | 222.25 | 222.20 | 222.20 | 222.24 | 1.97 | 358.39 | 4,800 | 1.00 | 4,800 | 1.00 | 0.11 | 14 |
| 60 | 17-Apr | 210.10 | 217.90 | 210.10 | 217.90 | 216.58 | 1.99 | 351.46 | 19,200 | 4.00 | 18,400 | 3.83 | 0.40 | 54 |
| 61 | 16-Apr | 219.00 | 219.00 | 213.65 | 213.65 | 214.24 | -2.00 | 344.60 | 58,400 | 12.16 | 58,400 | 12.16 | 1.25 | 170 |
| 62 | 15-Apr | 220.00 | 220.00 | 218.00 | 218.00 | 219.81 | -0.82 | 351.00 | 24,000 | 5.00 | 24,000 | 5.00 | 0.53 | 81 |
| 63 | 11-Apr | 227.55 | 227.55 | 219.00 | 219.80 | 219.95 | -1.48 | 354.52 | 8,000 | 1.67 | 7,200 | 1.50 | 0.16 | 24 |
| 64 | 09-Apr | 223.70 | 223.70 | 223.10 | 223.10 | 223.20 | -2.00 | 359.84 | 4,800 | 1.00 | 4,800 | 1.00 | 0.11 | 16 |
| 65 | 08-Apr | 227.65 | 227.65 | 227.65 | 227.65 | 227.65 | -2.00 | 367.18 | 5,600 | 1.17 | 5,600 | 1.17 | 0.13 | 19 |
| 66 | 07-Apr | 232.30 | 232.30 | 232.30 | 232.30 | 232.30 | -2.00 | 374.68 | 8,800 | 1.83 | 8,800 | 1.83 | 0.20 | 30 |
| 67 | 04-Apr | 241.75 | 241.75 | 237.05 | 237.05 | 240.58 | 0.00 | 382.34 | 6,400 | 1.33 | 6,400 | 1.33 | 0.15 | 21 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL