| Macro-sector: Healthcare | Band: 20 | High52 Price: 243.85 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 169.6 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,129,200 | Low52 Date: | SHP: 71.53 / 4.13 / 5.88 / 18.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 344.0 / 186.25 | Month: 262.35 / 186.25 | Week: 262.35 / 242.05 | Day: 237.05 / 232.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 241.75 | 241.75 | 237.05 | 237.05 | 240.58 | 0.00 | 382.34 | 6,400 | 7.99 | 6,400 | 7.99 | 0.15 | 0.21 |
| 2 | 03-Apr | 232.45 | 237.05 | 232.45 | 237.05 | 235.96 | 1.98 | 382.34 | 24,000 | 29.96 | 23,200 | 28.96 | 0.55 | 0.78 |
| 3 | 02-Apr | 232.45 | 233.35 | 232.45 | 232.45 | 232.59 | -2.00 | 374.92 | 18,400 | 22.97 | 17,600 | 21.97 | 0.41 | 0.59 |
| 4 | 01-Apr | 237.20 | 237.20 | 237.20 | 237.20 | 237.20 | -2.00 | 382.58 | 5,600 | 6.99 | 5,600 | 6.99 | 0.13 | 0.19 |
| 5 | 28-Mar | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | -1.98 | 390.41 | 4,000 | 4.99 | 4,000 | 4.99 | 0.10 | 0.13 |
| 6 | 27-Mar | 246.95 | 246.95 | 246.95 | 246.95 | 246.95 | -1.98 | 398.31 | 800 | 1.00 | 800 | 1.00 | 0.02 | 0.03 |
| 7 | 26-Mar | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | -2.00 | 406.38 | 1,600 | 2.00 | 1,600 | 2.00 | 0.04 | 0.05 |
| 8 | 25-Mar | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | -2.00 | 414.68 | 13,600 | 16.98 | 13,600 | 16.98 | 0.35 | 0.46 |
| 9 | 24-Mar | 260.70 | 262.35 | 260.70 | 262.35 | 262.21 | 4.98 | 423.15 | 29,600 | 36.95 | 28,800 | 35.96 | 0.76 | 0.97 |
| 10 | 21-Mar | 248.95 | 249.90 | 235.05 | 249.90 | 247.45 | 5.00 | 403.07 | 47,200 | 58.93 | 42,400 | 52.93 | 1.05 | 1.42 |
| 11 | 20-Mar | 240.20 | 240.20 | 238.00 | 238.00 | 240.14 | 4.02 | 383.00 | 28,000 | 34.96 | 28,000 | 34.96 | 0.67 | 0.94 |
| 12 | 19-Mar | 228.75 | 228.80 | 228.75 | 228.80 | 228.78 | 4.98 | 369.04 | 17,600 | 21.97 | 16,800 | 20.97 | 0.38 | 0.56 |
| 13 | 18-Mar | 203.30 | 218.05 | 197.35 | 217.95 | 203.26 | 4.94 | 351.54 | 65,600 | 81.90 | 59,200 | 73.91 | 1.20 | 1.99 |
| 14 | 17-Mar | 213.00 | 213.00 | 206.05 | 207.70 | 210.53 | -3.93 | 335.00 | 8,800 | 10.99 | 8,800 | 10.99 | 0.19 | 0.30 |
| 15 | 13-Mar | 217.90 | 221.55 | 216.20 | 216.20 | 220.24 | 2.46 | 348.71 | 40,800 | 50.94 | 39,200 | 48.94 | 0.86 | 1.32 |
| 16 | 12-Mar | 211.50 | 219.80 | 210.00 | 211.00 | 214.74 | -0.24 | 340.00 | 22,400 | 27.97 | 18,400 | 22.97 | 0.40 | 0.62 |
| 17 | 11-Mar | 213.00 | 213.00 | 204.60 | 211.50 | 209.53 | -1.79 | 341.13 | 12,800 | 15.98 | 12,000 | 14.98 | 0.25 | 0.40 |
| 18 | 10-Mar | 220.05 | 233.95 | 215.30 | 215.35 | 225.12 | -4.96 | 347.34 | 44,000 | 54.93 | 42,400 | 52.93 | 0.95 | 1.42 |
| 19 | 07-Mar | 226.60 | 226.60 | 220.05 | 226.60 | 226.32 | 4.98 | 365.49 | 56,000 | 69.91 | 52,000 | 64.92 | 1.18 | 1.75 |
| 20 | 06-Mar | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | 4.99 | 348.15 | 6,400 | 7.99 | 6,400 | 7.99 | 0.14 | 0.21 |
| 21 | 05-Mar | 186.25 | 205.60 | 186.25 | 205.60 | 199.13 | 4.98 | 331.62 | 42,400 | 52.93 | 40,000 | 49.94 | 0.80 | 1.34 |
| 22 | 04-Mar | 195.85 | 206.15 | 195.85 | 195.85 | 197.20 | -5.00 | 315.89 | 172,000 | 214.73 | 162,400 | 202.75 | 3.20 | 5.45 |
| 23 | 03-Mar | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | -5.00 | 332.50 | 12,000 | 14.98 | 12,000 | 14.98 | 0.25 | 0.40 |
| 24 | 28-Feb | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | -1.99 | 350.00 | 8,000 | 9.99 | 8,000 | 9.99 | 0.00 | 0.27 |
| 25 | 27-Feb | 221.40 | 221.40 | 221.40 | 221.40 | 221.40 | -1.99 | 357.10 | 800 | 1.00 | 800 | 1.00 | 0.02 | 0.03 |
| 26 | 25-Feb | 225.90 | 226.05 | 225.90 | 225.90 | 225.93 | -2.00 | 364.36 | 20,800 | 25.97 | 20,000 | 24.97 | 0.45 | 0.67 |
| 27 | 24-Feb | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -2.00 | 371.78 | 14,400 | 17.98 | 14,400 | 17.98 | 0.33 | 0.48 |
| 28 | 21-Feb | 243.95 | 243.95 | 235.20 | 235.20 | 237.10 | -2.00 | 379.36 | 33,600 | 41.95 | 33,600 | 41.95 | 0.80 | 1.13 |
| 29 | 20-Feb | 234.60 | 242.00 | 234.60 | 240.00 | 236.00 | 0.27 | 387.00 | 39,200 | 48.94 | 39,200 | 48.94 | 0.00 | 1.32 |
| 30 | 19-Feb | 240.00 | 240.00 | 239.35 | 239.35 | 239.45 | -1.99 | 386.05 | 16,000 | 19.98 | 16,000 | 19.98 | 0.38 | 0.54 |
| 31 | 18-Feb | 244.20 | 244.20 | 244.20 | 244.20 | 244.20 | -1.99 | 393.88 | 3,200 | 4.00 | 3,200 | 4.00 | 0.08 | 0.11 |
| 32 | 17-Feb | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | -1.99 | 401.86 | 800 | 1.00 | 800 | 1.00 | 0.02 | 0.03 |
| 33 | 14-Feb | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | -1.99 | 410.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.04 | 0.05 |
| 34 | 13-Feb | 261.20 | 261.20 | 259.35 | 259.35 | 260.48 | -2.00 | 418.31 | 18,400 | 22.97 | 18,400 | 22.97 | 0.48 | 0.62 |
| 35 | 12-Feb | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | -2.00 | 426.86 | 5,600 | 6.99 | 5,600 | 6.99 | 0.15 | 0.19 |
| 36 | 11-Feb | 270.10 | 270.10 | 270.05 | 270.05 | 270.06 | -2.00 | 435.57 | 5,600 | 6.99 | 5,600 | 6.99 | 0.15 | 0.19 |
| 37 | 10-Feb | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | -1.99 | 444.44 | 2,400 | 3.00 | 2,400 | 3.00 | 0.07 | 0.08 |
| 38 | 07-Feb | 281.15 | 281.15 | 281.15 | 281.15 | 281.15 | 2.00 | 453.47 | 7,200 | 8.99 | 7,200 | 8.99 | 0.20 | 0.24 |
| 39 | 06-Feb | 264.85 | 275.65 | 264.85 | 275.65 | 273.49 | 2.00 | 444.60 | 28,000 | 34.96 | 28,000 | 34.96 | 0.77 | 0.94 |
| 40 | 05-Feb | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | -1.99 | 435.89 | 3,200 | 4.00 | 3,200 | 4.00 | 0.09 | 0.11 |
| 41 | 04-Feb | 280.00 | 280.00 | 275.75 | 275.75 | 276.75 | -1.99 | 444.76 | 13,600 | 16.98 | 13,600 | 16.98 | 0.38 | 0.46 |
| 42 | 03-Feb | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | -2.00 | 453.80 | 9,600 | 11.99 | 9,600 | 11.99 | 0.27 | 0.32 |
| 43 | 01-Feb | 279.00 | 287.10 | 277.00 | 287.10 | 283.55 | 1.99 | 463.07 | 17,600 | 21.97 | 17,600 | 21.97 | 0.50 | 0.59 |
| 44 | 31-Jan | 281.55 | 281.55 | 281.50 | 281.50 | 281.52 | -2.00 | 454.04 | 11,200 | 13.98 | 11,200 | 13.98 | 0.32 | 0.38 |
| 45 | 30-Jan | 287.25 | 287.25 | 287.25 | 287.25 | 287.25 | -2.00 | 463.31 | 8,000 | 9.99 | 8,000 | 9.99 | 0.23 | 0.27 |
| 46 | 29-Jan | 293.15 | 293.15 | 293.10 | 293.10 | 293.13 | -1.99 | 472.75 | 20,000 | 24.97 | 20,000 | 24.97 | 0.59 | 0.67 |
| 47 | 28-Jan | 299.05 | 299.05 | 299.05 | 299.05 | 299.05 | -2.00 | 482.34 | 1,600 | 2.00 | 1,600 | 2.00 | 0.05 | 0.05 |
| 48 | 27-Jan | 305.15 | 305.15 | 305.15 | 305.15 | 305.15 | -1.99 | 492.18 | 5,600 | 6.99 | 5,600 | 6.99 | 0.17 | 0.19 |
| 49 | 24-Jan | 326.00 | 328.95 | 310.10 | 311.35 | 317.04 | -4.61 | 502.18 | 34,400 | 42.95 | 32,800 | 40.95 | 1.04 | 1.10 |
| 50 | 23-Jan | 326.95 | 326.95 | 319.00 | 326.40 | 326.45 | 4.60 | 526.46 | 140,000 | 174.78 | 132,800 | 165.79 | 4.34 | 4.46 |
| 51 | 22-Jan | 309.00 | 311.40 | 309.00 | 311.40 | 311.09 | 4.75 | 502.26 | 83,200 | 103.87 | 79,200 | 98.88 | 2.46 | 2.66 |
| 52 | 21-Jan | 298.00 | 299.35 | 288.00 | 296.60 | 296.32 | 3.88 | 478.39 | 93,600 | 116.85 | 84,800 | 105.87 | 2.51 | 2.85 |
| 53 | 20-Jan | 278.05 | 297.50 | 277.00 | 285.10 | 291.68 | 0.61 | 459.84 | 51,200 | 63.92 | 47,200 | 58.93 | 1.38 | 1.59 |
| 54 | 17-Jan | 275.00 | 289.90 | 275.00 | 283.35 | 280.98 | 0.90 | 457.02 | 24,800 | 30.96 | 22,400 | 27.97 | 0.63 | 0.75 |
| 55 | 16-Jan | 307.00 | 307.00 | 278.65 | 280.80 | 287.63 | -4.38 | 452.91 | 38,400 | 47.94 | 36,000 | 44.94 | 1.04 | 1.21 |
| 56 | 15-Jan | 305.00 | 305.00 | 292.25 | 293.10 | 297.79 | -4.55 | 472.75 | 21,600 | 26.97 | 21,600 | 26.97 | 0.64 | 0.73 |
| 57 | 14-Jan | 304.95 | 308.90 | 298.50 | 306.45 | 304.63 | 3.33 | 494.28 | 15,200 | 18.98 | 15,200 | 18.98 | 0.46 | 0.51 |
| 58 | 13-Jan | 303.00 | 316.75 | 296.25 | 296.25 | 301.25 | -5.25 | 477.83 | 44,800 | 55.93 | 40,800 | 50.94 | 1.23 | 1.37 |
| 59 | 10-Jan | 332.90 | 332.90 | 309.85 | 311.80 | 313.70 | -4.60 | 502.91 | 72,800 | 90.89 | 61,600 | 76.90 | 1.93 | 2.07 |
| 60 | 09-Jan | 333.00 | 335.00 | 320.00 | 326.15 | 327.53 | -2.13 | 526.05 | 44,800 | 55.93 | 43,200 | 53.93 | 1.41 | 1.45 |
| 61 | 08-Jan | 304.00 | 336.00 | 304.00 | 333.10 | 319.57 | 3.93 | 537.26 | 151,200 | 188.76 | 106,400 | 132.83 | 3.40 | 3.57 |
| 62 | 07-Jan | 344.00 | 344.00 | 320.00 | 320.00 | 327.02 | -5.25 | 516.00 | 27,200 | 33.96 | 27,200 | 33.96 | 0.89 | 0.91 |
| 63 | 06-Jan | 334.00 | 342.60 | 325.00 | 336.80 | 339.46 | 3.12 | 543.23 | 195,200 | 243.70 | 185,600 | 231.71 | 6.30 | 6.23 |
| 64 | 03-Jan | 315.00 | 326.30 | 315.00 | 326.30 | 324.69 | 4.75 | 526.30 | 191,200 | 238.70 | 160,800 | 200.75 | 5.22 | 5.40 |
| 65 | 02-Jan | 299.00 | 310.80 | 295.00 | 310.80 | 304.66 | 4.76 | 501.30 | 84,800 | 105.87 | 77,600 | 96.88 | 2.36 | 2.61 |
| 66 | 01-Jan | 295.00 | 300.00 | 285.65 | 296.00 | 293.09 | 0.47 | 477.00 | 43,200 | 53.93 | 41,600 | 51.94 | 1.22 | 1.40 |
| 67 | 31-Dec | 296.00 | 303.00 | 288.75 | 294.60 | 298.50 | -3.16 | 475.17 | 140,800 | 175.78 | 139,200 | 173.78 | 4.16 | 4.68 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL