| Macro-sector: Healthcare | Band: 20 | High52 Price: 648.0 | Mkt_Cap Category: SME |
| Sector: Healthcare | Lot Size: 800 | High52 Date: 25-Aug-2025 | Bumper: 491.05; Drift%: 13.16 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 169.6 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 16,129,200 | Low52 Date: 08-Oct-2024 | SHP: 71.53 / 1.46 / 5.01 / 22.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 344.0 / 186.25 | Month: 502.0 / 276.0 | Week: 486.9 / 444.5 | Day: 565.45 / 565.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 565.45 | 565.45 | 565.45 | 565.45 | 565.45 | -1.99 | 912.03 | 49,600 | 41.30 | 49,200 | 40.97 | 2.78 | 139 |
| 2 | 26-Aug | 576.95 | 576.95 | 576.95 | 576.95 | 576.95 | -2.00 | 930.57 | 1,200 | 1.00 | 1,200 | 1.00 | 0.07 | 3 |
| 3 | 25-Aug | 648.00 | 648.00 | 586.45 | 588.70 | 606.23 | -4.63 | 949.53 | 76,400 | 63.61 | 72,800 | 60.62 | 4.41 | 205 |
| 4 | 22-Aug | 618.25 | 618.25 | 595.00 | 617.30 | 617.88 | 4.83 | 995.66 | 59,600 | 49.63 | 58,800 | 48.96 | 3.63 | 166 |
| 5 | 21-Aug | 588.85 | 588.85 | 555.00 | 588.85 | 587.96 | 4.99 | 949.77 | 76,800 | 63.95 | 76,400 | 63.61 | 4.49 | 215 |
| 6 | 20-Aug | 528.00 | 560.85 | 528.00 | 560.85 | 557.49 | 5.00 | 904.61 | 35,600 | 29.64 | 35,600 | 29.64 | 1.98 | 100 |
| 7 | 19-Aug | 532.85 | 534.60 | 497.00 | 534.15 | 525.74 | 4.91 | 861.54 | 53,600 | 44.63 | 45,600 | 37.97 | 2.40 | 129 |
| 8 | 18-Aug | 504.00 | 509.15 | 491.05 | 509.15 | 502.76 | 4.99 | 821.22 | 32,000 | 26.64 | 30,800 | 25.65 | 1.55 | 87 |
| 9 | 14-Aug | 480.00 | 486.90 | 466.25 | 484.95 | 480.65 | 2.73 | 782.19 | 67,200 | 55.95 | 66,800 | 55.62 | 3.21 | 188 |
| 10 | 13-Aug | 455.10 | 481.50 | 455.00 | 472.05 | 474.24 | 0.45 | 761.38 | 14,800 | 12.32 | 12,800 | 10.66 | 0.61 | 36 |
| 11 | 12-Aug | 471.60 | 485.00 | 453.00 | 469.95 | 470.11 | 0.40 | 757.99 | 26,000 | 21.65 | 24,800 | 20.65 | 1.17 | 70 |
| 12 | 11-Aug | 458.80 | 475.00 | 444.50 | 468.10 | 460.67 | 2.21 | 755.01 | 36,400 | 30.31 | 26,400 | 21.98 | 1.22 | 77 |
| 13 | 08-Aug | 440.00 | 461.60 | 440.00 | 458.00 | 449.55 | 4.09 | 738.00 | 26,000 | 21.65 | 26,000 | 21.65 | 1.17 | 76 |
| 14 | 07-Aug | 442.00 | 449.90 | 427.75 | 440.00 | 439.30 | -1.74 | 709.00 | 29,600 | 24.65 | 29,200 | 24.31 | 1.28 | 85 |
| 15 | 06-Aug | 440.50 | 461.00 | 440.00 | 447.80 | 447.29 | -1.35 | 722.27 | 20,400 | 16.99 | 20,000 | 16.65 | 0.89 | 58 |
| 16 | 05-Aug | 415.00 | 456.45 | 415.00 | 453.95 | 437.11 | 4.40 | 732.19 | 38,800 | 32.31 | 29,200 | 24.31 | 1.28 | 85 |
| 17 | 04-Aug | 436.00 | 456.00 | 434.65 | 434.80 | 435.42 | -4.96 | 701.30 | 29,200 | 24.31 | 28,400 | 23.65 | 1.24 | 83 |
| 18 | 01-Aug | 462.00 | 493.90 | 457.50 | 457.50 | 466.34 | -4.99 | 737.91 | 38,400 | 31.97 | 37,200 | 30.97 | 1.73 | 108 |
| 19 | 31-Jul | 451.00 | 502.00 | 440.00 | 481.55 | 477.89 | 3.49 | 776.70 | 194,800 | 162.20 | 117,200 | 97.59 | 5.60 | 342 |
| 20 | 30-Jul | 440.00 | 485.60 | 410.00 | 465.30 | 446.72 | 10.73 | 750.49 | 511,600 | 425.98 | 270,000 | 224.81 | 12.06 | 787 |
| 21 | 29-Jul | 420.20 | 420.20 | 384.00 | 420.20 | 409.09 | 19.99 | 677.75 | 420,400 | 350.04 | 268,000 | 223.15 | 10.96 | 782 |
| 22 | 28-Jul | 350.00 | 350.20 | 350.00 | 350.20 | 350.18 | 19.99 | 564.84 | 48,400 | 40.30 | 48,400 | 40.30 | 1.69 | 141 |
| 23 | 25-Jul | 311.00 | 311.00 | 276.00 | 291.85 | 292.58 | -6.16 | 470.73 | 101,600 | 84.60 | 50,400 | 41.97 | 1.47 | 147 |
| 24 | 24-Jul | 314.20 | 320.90 | 308.00 | 311.00 | 314.69 | -1.02 | 501.00 | 21,600 | 17.99 | 16,800 | 13.99 | 0.53 | 49 |
| 25 | 23-Jul | 323.00 | 323.95 | 313.00 | 314.20 | 318.83 | -3.62 | 506.78 | 42,000 | 34.97 | 22,000 | 18.32 | 0.70 | 64 |
| 26 | 22-Jul | 333.00 | 333.00 | 325.00 | 326.00 | 328.44 | -1.24 | 525.00 | 40,400 | 33.64 | 32,000 | 26.64 | 1.05 | 93 |
| 27 | 21-Jul | 331.55 | 340.00 | 326.00 | 330.10 | 332.03 | -0.78 | 532.42 | 42,400 | 35.30 | 26,000 | 21.65 | 0.86 | 76 |
| 28 | 18-Jul | 346.00 | 346.00 | 330.30 | 332.70 | 333.77 | -3.34 | 536.62 | 44,400 | 36.97 | 26,400 | 21.98 | 0.88 | 77 |
| 29 | 17-Jul | 338.00 | 357.55 | 324.00 | 344.20 | 338.08 | 1.97 | 555.17 | 83,200 | 69.28 | 42,800 | 35.64 | 1.45 | 125 |
| 30 | 16-Jul | 343.30 | 354.95 | 330.00 | 337.55 | 339.08 | -1.90 | 544.44 | 61,600 | 51.29 | 35,600 | 29.64 | 1.21 | 104 |
| 31 | 15-Jul | 358.00 | 368.00 | 335.00 | 344.10 | 349.36 | -3.14 | 555.01 | 29,600 | 24.65 | 20,400 | 16.99 | 0.71 | 59 |
| 32 | 14-Jul | 329.00 | 368.00 | 329.00 | 355.25 | 356.24 | 8.72 | 572.99 | 136,800 | 113.91 | 73,200 | 60.95 | 2.61 | 213 |
| 33 | 11-Jul | 324.00 | 329.00 | 324.00 | 326.75 | 326.41 | -0.70 | 527.02 | 12,800 | 10.66 | 10,400 | 8.66 | 0.34 | 30 |
| 34 | 10-Jul | 330.00 | 334.00 | 322.55 | 329.05 | 328.24 | -1.38 | 530.73 | 32,400 | 26.98 | 23,200 | 19.32 | 0.76 | 68 |
| 35 | 09-Jul | 345.00 | 346.00 | 330.10 | 333.65 | 338.56 | -2.97 | 538.15 | 47,200 | 39.30 | 28,000 | 23.31 | 0.95 | 82 |
| 36 | 08-Jul | 313.50 | 350.00 | 313.50 | 343.85 | 333.81 | 7.59 | 554.60 | 65,600 | 54.62 | 38,800 | 32.31 | 1.30 | 113 |
| 37 | 07-Jul | 323.80 | 331.00 | 319.25 | 319.60 | 321.61 | -0.95 | 515.49 | 70,000 | 58.28 | 46,000 | 38.30 | 1.48 | 134 |
| 38 | 04-Jul | 289.90 | 338.40 | 289.90 | 322.65 | 322.60 | 12.79 | 520.41 | 292,000 | 243.13 | 167,200 | 139.22 | 5.39 | 488 |
| 39 | 03-Jul | 283.00 | 287.90 | 281.00 | 286.05 | 284.09 | 1.54 | 461.38 | 40,800 | 33.97 | 23,200 | 19.32 | 0.66 | 68 |
| 40 | 02-Jul | 279.00 | 286.50 | 279.00 | 281.70 | 282.46 | -0.23 | 454.36 | 25,200 | 20.98 | 15,200 | 12.66 | 0.43 | 44 |
| 41 | 01-Jul | 281.00 | 288.55 | 281.00 | 282.35 | 283.89 | -0.93 | 455.41 | 18,800 | 15.65 | 10,800 | 8.99 | 0.31 | 31 |
| 42 | 30-Jun | 279.00 | 285.95 | 276.00 | 285.00 | 280.25 | 2.89 | 459.00 | 35,600 | 29.64 | 28,400 | 23.65 | 0.80 | 83 |
| 43 | 27-Jun | 280.00 | 283.00 | 276.05 | 277.00 | 278.36 | 0.09 | 446.00 | 17,200 | 14.32 | 15,200 | 12.66 | 0.42 | 44 |
| 44 | 26-Jun | 275.00 | 278.00 | 273.10 | 276.75 | 275.28 | 0.86 | 446.38 | 19,600 | 16.32 | 15,600 | 12.99 | 0.43 | 45 |
| 45 | 25-Jun | 276.40 | 276.40 | 271.00 | 274.40 | 273.20 | -0.72 | 442.59 | 41,600 | 34.64 | 26,000 | 21.65 | 0.71 | 76 |
| 46 | 24-Jun | 280.00 | 280.00 | 270.00 | 276.40 | 274.68 | 0.95 | 445.81 | 28,000 | 23.31 | 19,200 | 15.99 | 0.53 | 56 |
| 47 | 23-Jun | 272.50 | 277.40 | 272.50 | 273.80 | 273.32 | -0.29 | 441.62 | 14,800 | 12.32 | 12,800 | 10.66 | 0.35 | 37 |
| 48 | 20-Jun | 273.00 | 276.85 | 271.00 | 274.60 | 273.38 | 0.83 | 442.91 | 25,200 | 20.98 | 14,000 | 11.66 | 0.38 | 41 |
| 49 | 19-Jun | 271.25 | 277.45 | 271.05 | 272.35 | 273.51 | -0.18 | 439.28 | 26,000 | 21.65 | 10,000 | 8.33 | 0.27 | 29 |
| 50 | 18-Jun | 270.05 | 275.95 | 270.00 | 272.85 | 272.28 | 0.13 | 440.09 | 14,400 | 11.99 | 8,000 | 6.66 | 0.22 | 23 |
| 51 | 17-Jun | 272.15 | 279.85 | 271.00 | 272.50 | 273.97 | 0.13 | 439.52 | 24,000 | 19.98 | 14,000 | 11.66 | 0.38 | 41 |
| 52 | 16-Jun | 270.00 | 279.90 | 270.00 | 272.15 | 273.35 | -2.35 | 438.96 | 23,600 | 19.65 | 13,600 | 11.32 | 0.37 | 40 |
| 53 | 13-Jun | 269.00 | 288.75 | 268.00 | 278.70 | 279.25 | 3.91 | 449.52 | 31,200 | 25.98 | 20,800 | 17.32 | 0.58 | 61 |
| 54 | 12-Jun | 272.00 | 273.05 | 265.20 | 268.20 | 269.74 | -1.92 | 432.59 | 34,000 | 28.31 | 28,400 | 23.65 | 0.77 | 83 |
| 55 | 11-Jun | 273.50 | 281.00 | 273.00 | 273.45 | 276.07 | -0.92 | 441.05 | 16,800 | 13.99 | 14,400 | 11.99 | 0.40 | 42 |
| 56 | 10-Jun | 275.05 | 284.00 | 270.00 | 276.00 | 277.61 | 0.22 | 445.00 | 24,800 | 20.65 | 14,800 | 12.32 | 0.41 | 43 |
| 57 | 09-Jun | 288.00 | 289.95 | 273.00 | 275.40 | 281.36 | -4.46 | 444.20 | 14,000 | 11.66 | 11,200 | 9.33 | 0.32 | 33 |
| 58 | 06-Jun | 276.00 | 294.75 | 269.90 | 288.25 | 279.32 | 8.36 | 464.92 | 53,200 | 44.30 | 32,000 | 26.64 | 0.89 | 93 |
| 59 | 05-Jun | 265.55 | 270.00 | 252.30 | 266.00 | 265.22 | -1.08 | 429.00 | 33,600 | 27.98 | 20,800 | 17.32 | 0.55 | 61 |
| 60 | 04-Jun | 263.50 | 273.00 | 262.00 | 268.90 | 266.74 | 1.97 | 433.71 | 23,200 | 19.32 | 19,200 | 15.99 | 0.51 | 56 |
| 61 | 03-Jun | 272.60 | 272.60 | 259.80 | 263.70 | 263.20 | -3.26 | 425.33 | 54,400 | 45.30 | 35,200 | 29.31 | 0.93 | 103 |
| 62 | 02-Jun | 271.00 | 277.75 | 266.15 | 272.60 | 271.23 | 0.61 | 439.68 | 14,400 | 11.99 | 9,200 | 7.66 | 0.25 | 27 |
| 63 | 30-May | 279.95 | 279.95 | 261.00 | 270.95 | 269.87 | 0.84 | 437.02 | 32,000 | 26.64 | 20,800 | 17.32 | 0.56 | 61 |
| 64 | 29-May | 263.00 | 283.95 | 263.00 | 268.70 | 270.70 | -3.00 | 433.39 | 59,600 | 49.63 | 48,800 | 40.63 | 1.32 | 142 |
| 65 | 28-May | 286.70 | 286.70 | 275.00 | 277.00 | 278.67 | -2.29 | 446.00 | 64,400 | 53.62 | 40,000 | 33.31 | 1.11 | 117 |
| 66 | 27-May | 304.90 | 304.90 | 280.00 | 283.50 | 289.37 | -1.48 | 457.26 | 77,600 | 64.61 | 52,800 | 43.96 | 1.53 | 154 |
| 67 | 26-May | 292.95 | 297.00 | 284.70 | 287.75 | 291.65 | 2.33 | 464.12 | 44,400 | 36.97 | 26,800 | 22.31 | 0.78 | 78 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL