| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 2.45 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Media Entertainment & Publication | Lot Size: 1 | High52 Date: 23-Dec-2024 | Bumper: 1.72; Drift%: -26.47 |
| Industry: Entertainment | Face Value: 10; VWAP21: | Low52 Price: 1.36 | Barrier: 1.51; Drift%: -11.03 |
| Basic Industry: TV Broadcasting & Software Production | Total Equity: 32,976,900 | Low52 Date: 08-Sep-2025 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1.71 / 1.45 | Week: 2.03 / 1.82 | Day: 1.51 / 1.36 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1.44 | 1.51 | 1.36 | 1.36 | 1.38 | -5.56 | 4.48 | 31,741 | 423.21 | 0 | 0.00 | 0.00 | 99,900 |
| 2 | 11-Nov | 1.51 | 1.51 | 1.44 | 1.44 | 1.45 | -4.64 | 4.75 | 227 | 3.03 | 0 | 0.00 | 0.00 | 99,900 |
| 3 | 10-Nov | 1.51 | 1.58 | 1.45 | 1.51 | 1.52 | 0.00 | 4.98 | 7,156 | 95.41 | 0 | 0.00 | 0.00 | 99,900 |
| 4 | 07-Nov | 1.54 | 1.61 | 1.51 | 1.51 | 1.55 | -1.95 | 4.98 | 8,142 | 108.56 | 0 | 0.00 | 0.00 | 99,900 |
| 5 | 06-Nov | 1.63 | 1.63 | 1.54 | 1.54 | 1.57 | -5.52 | 5.08 | 8,487 | 113.16 | 0 | 0.00 | 0.00 | 99,900 |
| 6 | 04-Nov | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -5.23 | 5.38 | 4,227 | 56.36 | 0 | 0.00 | 0.00 | 99,900 |
| 7 | 03-Nov | 1.80 | 1.80 | 1.72 | 1.72 | 1.73 | -5.49 | 5.67 | 6,909 | 92.12 | 0 | 0.00 | 0.00 | 99,900 |
| 8 | 30-Oct | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -1.62 | 6.00 | 74 | 0.99 | 0 | 0.00 | 0.00 | 99,900 |
| 9 | 29-Oct | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -3.65 | 6.10 | 506 | 6.75 | 0 | 0.00 | 0.00 | 99,900 |
| 10 | 28-Oct | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -5.42 | 6.33 | 245 | 3.27 | 0 | 0.00 | 0.00 | 99,900 |
| 11 | 27-Oct | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -5.14 | 6.69 | 10,601 | 141.35 | 0 | 0.00 | 0.00 | 99,900 |
| 12 | 24-Oct | 2.20 | 2.20 | 2.01 | 2.14 | 2.12 | 0.94 | 7.06 | 100,173 | 1,335.64 | 0 | 0.00 | 0.00 | 99,900 |
| 13 | 23-Oct | 2.12 | 2.12 | 1.91 | 2.12 | 2.09 | 4.95 | 6.99 | 83,671 | 1,115.61 | 0 | 0.00 | 0.00 | 99,900 |
| 14 | 21-Oct | 2.04 | 2.04 | 2.00 | 2.02 | 2.03 | 3.59 | 6.66 | 13,094 | 174.59 | 0 | 0.00 | 0.00 | 99,900 |
| 15 | 20-Oct | 1.95 | 1.95 | 1.80 | 1.95 | 1.94 | 4.84 | 6.43 | 40,715 | 542.87 | 0 | 0.00 | 0.00 | 99,900 |
| 16 | 17-Oct | 1.85 | 1.86 | 1.70 | 1.86 | 1.84 | 4.49 | 6.13 | 10,887 | 145.16 | 0 | 0.00 | 0.00 | 99,900 |
| 17 | 16-Oct | 1.73 | 1.81 | 1.68 | 1.78 | 1.79 | 2.89 | 5.87 | 14,236 | 189.81 | 0 | 0.00 | 0.00 | 99,900 |
| 18 | 15-Oct | 1.79 | 1.79 | 1.62 | 1.73 | 1.73 | 1.17 | 5.71 | 18,035 | 240.47 | 0 | 0.00 | 0.00 | 99,900 |
| 19 | 14-Oct | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.91 | 5.64 | 11,022 | 146.96 | 0 | 0.00 | 0.00 | 99,900 |
| 20 | 13-Oct | 1.63 | 1.63 | 1.58 | 1.63 | 1.61 | 4.49 | 5.38 | 3,445 | 45.93 | 0 | 0.00 | 0.00 | 99,900 |
| 21 | 10-Oct | 1.71 | 1.71 | 1.55 | 1.56 | 1.68 | -4.29 | 5.14 | 9,062 | 120.83 | 0 | 0.00 | 0.00 | 99,900 |
| 22 | 09-Oct | 1.70 | 1.70 | 1.55 | 1.63 | 1.67 | 0.00 | 5.38 | 6,011 | 80.15 | 0 | 0.00 | 0.00 | 99,900 |
| 23 | 08-Oct | 1.60 | 1.66 | 1.55 | 1.63 | 1.64 | 2.52 | 5.38 | 11,962 | 159.49 | 0 | 0.00 | 0.00 | 99,900 |
| 24 | 07-Oct | 1.64 | 1.64 | 1.59 | 1.59 | 1.61 | 1.27 | 5.24 | 41,099 | 547.99 | 0 | 0.00 | 0.00 | 99,900 |
| 25 | 06-Oct | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 4.67 | 5.18 | 5,468 | 72.91 | 0 | 0.00 | 0.00 | 99,900 |
| 26 | 03-Oct | 1.45 | 1.60 | 1.45 | 1.50 | 1.52 | -1.96 | 4.95 | 9,235 | 123.13 | 0 | 0.00 | 0.00 | 99,900 |
| 27 | 01-Oct | 1.68 | 1.68 | 1.52 | 1.53 | 1.56 | -4.97 | 5.05 | 8,528 | 113.71 | 0 | 0.00 | 0.00 | 99,900 |
| 28 | 30-Sep | 1.71 | 1.71 | 1.59 | 1.61 | 1.61 | -1.23 | 5.31 | 3,699 | 49.32 | 0 | 0.00 | 0.00 | 99,900 |
| 29 | 29-Sep | 1.59 | 1.65 | 1.51 | 1.63 | 1.58 | 2.52 | 5.38 | 7,396 | 98.61 | 0 | 0.00 | 0.00 | 99,900 |
| 30 | 26-Sep | 1.61 | 1.61 | 1.50 | 1.59 | 1.58 | 2.58 | 5.24 | 4,513 | 60.17 | 0 | 0.00 | 0.00 | 99,900 |
| 31 | 25-Sep | 1.59 | 1.59 | 1.54 | 1.55 | 1.58 | 0.65 | 5.11 | 2,355 | 31.40 | 0 | 0.00 | 0.00 | 99,900 |
| 32 | 24-Sep | 1.45 | 1.60 | 1.45 | 1.54 | 1.59 | 0.65 | 5.08 | 6,263 | 83.51 | 0 | 0.00 | 0.00 | 99,900 |
| 33 | 23-Sep | 1.67 | 1.67 | 1.53 | 1.53 | 1.57 | -5.56 | 5.05 | 16,757 | 223.43 | 0 | 0.00 | 0.00 | 99,900 |
| 34 | 22-Sep | 1.63 | 1.68 | 1.62 | 1.62 | 1.62 | -0.61 | 5.34 | 2,650 | 35.33 | 0 | 0.00 | 0.00 | 99,900 |
| 35 | 19-Sep | 1.63 | 1.65 | 1.56 | 1.63 | 1.61 | 3.16 | 5.38 | 5,295 | 70.60 | 0 | 0.00 | 0.00 | 99,900 |
| 36 | 18-Sep | 1.63 | 1.63 | 1.55 | 1.58 | 1.57 | -3.66 | 5.21 | 3,682 | 49.09 | 0 | 0.00 | 0.00 | 99,900 |
| 37 | 17-Sep | 1.61 | 1.65 | 1.55 | 1.64 | 1.59 | 1.86 | 5.41 | 13,284 | 177.12 | 0 | 0.00 | 0.00 | 99,900 |
| 38 | 16-Sep | 1.62 | 1.62 | 1.55 | 1.61 | 1.60 | 3.87 | 5.31 | 1,191 | 15.88 | 0 | 0.00 | 0.00 | 99,900 |
Similar Stocks: DEN DISHTV HATHWAY SUNTV BAGFILMS GTPL NDTV RAJTV SABTNL SITINET TVTODAY TVVISION ZEEMEDIA ZEEL ORTEL