| Macro-sector: Commodities | Band: 20 | High52 Price: 9,721.05 | Mkt_Cap Category: Micro-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Minerals & Mining | Face Value: 1 | Low52 Price: 4,310.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Minerals | Total Equity: 6,000,000 | Low52 Date: 07-Apr-2025 | SHP: 50.01 / 2.17 / 11.1 / 36.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.23 | ||||
| High/Low Price | Quarter: 7,364.0 / 4,860.0 | Month: 5,838.0 / 4,860.0 | Week: 5,625.0 / 5,117.5 | Day: 5,254.5 / 5,105.5 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 5,220.00 | 5,254.50 | 5,105.50 | 5,137.00 | 5,166.63 | -1.59 | 3,082.00 | 10,643 | 2.05 | 4,989 | 2.22 | 2.58 | 0.23 |
| 2 | 21-May | 5,332.00 | 5,332.00 | 5,139.50 | 5,220.00 | 5,206.71 | -1.32 | 3,132.00 | 17,581 | 3.39 | 9,408 | 4.18 | 4.90 | 0.43 |
| 3 | 20-May | 5,561.00 | 5,595.50 | 5,270.00 | 5,290.00 | 5,411.19 | -4.84 | 3,174.00 | 21,283 | 4.10 | 12,781 | 5.68 | 6.92 | 0.58 |
| 4 | 19-May | 5,594.00 | 5,735.00 | 5,471.00 | 5,559.00 | 5,603.61 | -0.63 | 3,335.00 | 20,216 | 3.90 | 9,143 | 4.06 | 5.12 | 0.41 |
| 5 | 16-May | 5,496.00 | 5,625.00 | 5,488.50 | 5,594.00 | 5,563.87 | 2.22 | 3,356.00 | 9,247 | 1.78 | 4,463 | 1.98 | 2.48 | 0.20 |
| 6 | 15-May | 5,500.00 | 5,580.00 | 5,455.00 | 5,472.50 | 5,507.57 | -0.78 | 3,283.50 | 5,287 | 1.02 | 2,710 | 1.20 | 1.49 | 0.12 |
| 7 | 14-May | 5,303.00 | 5,607.00 | 5,300.00 | 5,515.50 | 5,491.88 | 4.42 | 3,309.30 | 15,453 | 2.98 | 6,658 | 2.96 | 3.66 | 0.30 |
| 8 | 13-May | 5,215.50 | 5,367.00 | 5,200.00 | 5,282.00 | 5,298.23 | 1.34 | 3,169.00 | 6,847 | 1.32 | 2,531 | 1.12 | 1.34 | 0.11 |
| 9 | 12-May | 5,117.50 | 5,225.00 | 5,117.50 | 5,212.00 | 5,182.19 | 4.63 | 3,127.00 | 8,243 | 1.59 | 4,290 | 1.91 | 2.22 | 0.19 |
| 10 | 09-May | 4,900.00 | 4,999.00 | 4,800.50 | 4,981.50 | 4,925.37 | 0.32 | 2,988.90 | 6,529 | 1.26 | 2,998 | 1.33 | 1.48 | 0.14 |
| 11 | 08-May | 5,039.50 | 5,126.00 | 4,900.00 | 4,965.50 | 5,033.99 | -1.13 | 2,979.30 | 5,262 | 1.01 | 2,250 | 1.00 | 1.13 | 0.10 |
| 12 | 07-May | 4,870.00 | 5,085.00 | 4,870.00 | 5,022.50 | 4,994.30 | 1.13 | 3,013.50 | 7,145 | 1.38 | 2,682 | 1.19 | 1.34 | 0.12 |
| 13 | 06-May | 5,060.00 | 5,079.50 | 4,953.50 | 4,966.50 | 4,982.09 | -1.51 | 2,979.90 | 5,414 | 1.04 | 2,859 | 1.27 | 1.42 | 0.13 |
| 14 | 05-May | 5,101.00 | 5,148.00 | 4,975.00 | 5,042.50 | 5,038.82 | -0.61 | 3,025.50 | 9,050 | 1.74 | 3,904 | 1.73 | 1.97 | 0.18 |
| 15 | 02-May | 5,071.00 | 5,210.50 | 5,017.00 | 5,073.50 | 5,109.63 | 0.10 | 3,044.10 | 7,250 | 1.40 | 2,580 | 1.15 | 1.32 | 0.12 |
| 16 | 30-Apr | 5,220.00 | 5,251.60 | 5,003.00 | 5,068.60 | 5,127.01 | -3.42 | 3,041.16 | 9,057 | 1.75 | 4,339 | 1.93 | 2.22 | 0.20 |
| 17 | 29-Apr | 5,252.00 | 5,315.90 | 5,201.00 | 5,248.10 | 5,244.23 | 0.10 | 3,148.86 | 7,500 | 1.45 | 3,257 | 1.45 | 1.71 | 0.15 |
| 18 | 28-Apr | 5,300.00 | 5,306.40 | 5,175.50 | 5,242.90 | 5,250.10 | -0.14 | 3,145.74 | 7,832 | 1.51 | 2,496 | 1.11 | 1.31 | 0.11 |
| 19 | 25-Apr | 5,492.00 | 5,522.60 | 5,207.00 | 5,250.00 | 5,280.69 | -4.34 | 3,150.00 | 11,875 | 2.29 | 4,758 | 2.11 | 2.51 | 0.21 |
| 20 | 24-Apr | 5,521.00 | 5,594.50 | 5,466.00 | 5,488.10 | 5,518.38 | -0.66 | 3,292.86 | 7,755 | 1.49 | 2,635 | 1.17 | 1.45 | 0.12 |
| 21 | 23-Apr | 5,674.00 | 5,758.60 | 5,443.50 | 5,524.50 | 5,571.32 | -1.76 | 3,314.70 | 20,680 | 3.99 | 8,655 | 3.84 | 4.82 | 0.39 |
| 22 | 22-Apr | 5,430.00 | 5,940.00 | 5,430.00 | 5,623.60 | 5,721.53 | 4.60 | 3,374.16 | 61,890 | 11.93 | 11,731 | 5.21 | 6.71 | 0.53 |
| 23 | 21-Apr | 5,078.00 | 5,448.90 | 5,027.30 | 5,376.10 | 5,295.07 | 7.23 | 3,225.66 | 30,797 | 5.94 | 10,982 | 4.88 | 5.82 | 0.49 |
| 24 | 17-Apr | 4,995.00 | 5,149.70 | 4,945.00 | 5,013.50 | 5,047.05 | 0.84 | 3,008.10 | 10,308 | 1.99 | 3,497 | 1.55 | 1.76 | 0.16 |
| 25 | 16-Apr | 4,872.00 | 5,014.90 | 4,872.00 | 4,971.90 | 4,966.22 | 2.03 | 2,983.14 | 10,111 | 1.95 | 3,197 | 1.42 | 1.59 | 0.14 |
| 26 | 15-Apr | 4,790.00 | 4,911.80 | 4,721.30 | 4,873.00 | 4,851.10 | 3.81 | 2,923.00 | 9,477 | 1.83 | 4,870 | 2.16 | 2.36 | 0.22 |
| 27 | 11-Apr | 4,629.35 | 4,850.00 | 4,625.10 | 4,693.95 | 4,690.38 | 2.56 | 2,816.37 | 10,539 | 2.03 | 2,438 | 1.08 | 1.14 | 0.11 |
| 28 | 09-Apr | 4,700.00 | 4,707.45 | 4,531.15 | 4,577.00 | 4,577.56 | -2.81 | 2,746.00 | 5,564 | 1.07 | 2,309 | 1.03 | 1.06 | 0.10 |
| 29 | 08-Apr | 4,600.00 | 4,746.80 | 4,560.00 | 4,709.35 | 4,668.06 | 5.05 | 2,825.61 | 13,626 | 2.63 | 3,712 | 1.65 | 1.73 | 0.17 |
| 30 | 07-Apr | 4,699.60 | 4,699.60 | 4,310.00 | 4,483.00 | 4,441.07 | -7.74 | 2,689.00 | 25,025 | 4.82 | 8,404 | 3.73 | 3.73 | 0.38 |
| 31 | 04-Apr | 5,187.00 | 5,219.00 | 4,822.55 | 4,859.10 | 4,937.06 | -6.32 | 2,915.46 | 14,113 | 2.72 | 7,124 | 3.16 | 3.52 | 0.32 |
| 32 | 03-Apr | 5,142.50 | 5,213.60 | 5,088.90 | 5,187.05 | 5,153.33 | 0.86 | 3,112.23 | 5,187 | 1.00 | 2,619 | 1.16 | 1.35 | 0.12 |
| 33 | 02-Apr | 5,119.00 | 5,208.40 | 4,976.50 | 5,142.75 | 5,111.74 | 1.29 | 3,085.65 | 6,866 | 1.32 | 2,433 | 1.08 | 1.24 | 0.11 |
| 34 | 01-Apr | 4,975.00 | 5,130.05 | 4,975.00 | 5,077.50 | 5,060.20 | 1.72 | 3,046.50 | 8,680 | 1.67 | 3,474 | 1.54 | 1.76 | 0.16 |
| 35 | 28-Mar | 5,090.00 | 5,233.95 | 4,951.00 | 4,991.80 | 5,065.14 | -1.63 | 2,995.08 | 14,380 | 2.77 | 7,509 | 3.34 | 3.80 | 0.34 |
| 36 | 27-Mar | 5,089.80 | 5,143.00 | 4,928.70 | 5,074.65 | 5,041.20 | 0.61 | 3,044.79 | 19,882 | 3.83 | 10,230 | 4.54 | 5.16 | 0.46 |
| 37 | 26-Mar | 5,230.00 | 5,242.00 | 5,025.55 | 5,044.10 | 5,113.14 | -3.40 | 3,026.46 | 12,626 | 2.43 | 7,464 | 3.32 | 3.82 | 0.34 |
| 38 | 25-Mar | 5,449.90 | 5,497.50 | 5,201.00 | 5,221.40 | 5,300.39 | -3.30 | 3,132.84 | 14,642 | 2.82 | 7,620 | 3.39 | 4.04 | 0.34 |
| 39 | 24-Mar | 5,519.95 | 5,620.60 | 5,351.30 | 5,399.80 | 5,483.56 | -1.47 | 3,239.88 | 14,471 | 2.79 | 8,907 | 3.96 | 4.88 | 0.40 |
| 40 | 21-Mar | 5,346.95 | 5,549.75 | 5,334.00 | 5,480.20 | 5,472.35 | 2.76 | 3,288.12 | 12,622 | 2.43 | 5,412 | 2.40 | 2.96 | 0.24 |
| 41 | 20-Mar | 5,351.00 | 5,467.10 | 5,293.65 | 5,333.00 | 5,364.29 | 0.24 | 3,199.00 | 10,968 | 2.11 | 4,943 | 2.20 | 2.65 | 0.22 |
| 42 | 19-Mar | 5,295.00 | 5,450.00 | 5,266.10 | 5,320.35 | 5,340.41 | 0.49 | 3,192.21 | 11,449 | 2.21 | 5,487 | 2.44 | 2.93 | 0.25 |
| 43 | 18-Mar | 4,961.60 | 5,355.00 | 4,950.00 | 5,294.60 | 5,201.91 | 7.24 | 3,176.76 | 20,175 | 3.89 | 10,135 | 4.50 | 5.27 | 0.46 |
| 44 | 17-Mar | 5,100.00 | 5,136.00 | 4,901.00 | 4,937.00 | 5,015.25 | -2.37 | 2,962.00 | 7,156 | 1.38 | 4,047 | 1.80 | 2.03 | 0.18 |
| 45 | 13-Mar | 5,196.05 | 5,196.05 | 5,025.05 | 5,057.05 | 5,095.22 | -1.70 | 3,034.23 | 11,121 | 2.14 | 6,851 | 3.04 | 3.49 | 0.31 |
| 46 | 12-Mar | 5,371.00 | 5,415.45 | 5,100.00 | 5,144.60 | 5,209.88 | -4.04 | 3,086.76 | 13,270 | 2.56 | 8,872 | 3.94 | 4.62 | 0.40 |
| 47 | 11-Mar | 5,400.00 | 5,480.05 | 5,301.00 | 5,361.30 | 5,380.96 | -2.19 | 3,216.78 | 4,964 | 0.96 | 2,653 | 1.18 | 1.43 | 0.12 |
| 48 | 10-Mar | 5,698.65 | 5,725.00 | 5,450.00 | 5,481.50 | 5,555.47 | -3.34 | 3,288.90 | 5,788 | 1.12 | 2,984 | 1.33 | 1.66 | 0.13 |
| 49 | 07-Mar | 5,629.30 | 5,838.00 | 5,568.20 | 5,670.70 | 5,719.35 | 1.24 | 3,402.42 | 12,986 | 2.50 | 4,670 | 2.07 | 2.67 | 0.21 |
| 50 | 06-Mar | 5,400.00 | 5,660.00 | 5,400.00 | 5,601.30 | 5,562.98 | 3.85 | 3,360.78 | 11,403 | 2.20 | 5,665 | 2.52 | 3.15 | 0.26 |
| 51 | 05-Mar | 5,134.90 | 5,479.90 | 5,134.30 | 5,393.60 | 5,312.43 | 5.22 | 3,236.16 | 11,165 | 2.15 | 6,091 | 2.71 | 3.24 | 0.27 |
| 52 | 04-Mar | 4,860.00 | 5,196.55 | 4,860.00 | 5,126.20 | 5,093.41 | 1.46 | 3,075.72 | 8,006 | 1.54 | 3,655 | 1.62 | 1.86 | 0.16 |
| 53 | 03-Mar | 5,130.15 | 5,170.00 | 4,865.75 | 5,052.60 | 4,988.51 | -0.51 | 3,031.56 | 11,754 | 2.27 | 5,870 | 2.61 | 2.93 | 0.26 |
| 54 | 28-Feb | 5,174.50 | 5,174.50 | 4,949.85 | 5,078.35 | 5,032.19 | -2.35 | 3,047.01 | 10,598 | 2.04 | 6,230 | 2.77 | 3.14 | 0.28 |
| 55 | 27-Feb | 5,445.00 | 5,445.00 | 5,141.20 | 5,200.50 | 5,259.21 | -3.89 | 3,120.30 | 6,173 | 1.19 | 3,490 | 1.55 | 1.84 | 0.16 |
| 56 | 25-Feb | 5,483.60 | 5,573.95 | 5,391.85 | 5,411.25 | 5,471.43 | -1.65 | 3,246.75 | 3,915 | 0.75 | 1,719 | 0.76 | 0.94 | 0.08 |
| 57 | 24-Feb | 5,724.00 | 5,724.00 | 5,470.25 | 5,502.10 | 5,538.64 | -3.00 | 3,301.26 | 3,479 | 0.67 | 1,637 | 0.73 | 0.91 | 0.07 |
| 58 | 21-Feb | 5,639.20 | 5,880.00 | 5,590.05 | 5,672.25 | 5,712.99 | 0.99 | 3,403.35 | 6,395 | 1.23 | 2,050 | 0.91 | 1.17 | 0.09 |
| 59 | 20-Feb | 5,526.10 | 5,700.00 | 5,480.00 | 5,616.80 | 5,608.49 | 2.05 | 3,370.08 | 5,400 | 1.04 | 2,613 | 1.16 | 1.47 | 0.12 |
| 60 | 19-Feb | 5,442.70 | 5,574.50 | 5,364.20 | 5,504.15 | 5,513.65 | 1.51 | 3,302.49 | 4,707 | 0.91 | 2,138 | 0.95 | 1.18 | 0.10 |
| 61 | 18-Feb | 5,527.00 | 5,545.65 | 5,300.00 | 5,422.35 | 5,413.09 | -1.89 | 3,253.41 | 5,238 | 1.01 | 2,572 | 1.14 | 1.39 | 0.12 |
| 62 | 17-Feb | 5,521.00 | 5,576.70 | 5,330.10 | 5,526.90 | 5,452.85 | 0.09 | 3,316.14 | 8,929 | 1.72 | 3,438 | 1.53 | 1.87 | 0.15 |
| 63 | 14-Feb | 5,750.90 | 5,885.00 | 5,469.95 | 5,521.85 | 5,587.05 | -3.65 | 3,313.11 | 5,210 | 1.00 | 2,424 | 1.08 | 1.35 | 0.11 |
| 64 | 13-Feb | 5,745.00 | 5,898.95 | 5,700.00 | 5,731.10 | 5,813.96 | -1.47 | 3,438.66 | 4,118 | 0.79 | 2,138 | 0.95 | 1.24 | 0.10 |
| 65 | 12-Feb | 5,830.55 | 5,876.60 | 5,532.35 | 5,816.75 | 5,749.48 | -0.24 | 3,490.05 | 9,425 | 1.82 | 2,634 | 1.17 | 1.51 | 0.12 |
| 66 | 11-Feb | 6,030.05 | 6,139.05 | 5,760.00 | 5,830.55 | 5,905.75 | -5.14 | 3,498.33 | 8,405 | 1.62 | 3,801 | 1.69 | 2.24 | 0.17 |
| 67 | 10-Feb | 6,348.10 | 6,348.10 | 6,050.50 | 6,146.55 | 6,160.45 | -3.17 | 3,687.93 | 3,093 | 0.60 | 1,286 | 0.57 | 0.79 | 0.06 |
Similar Stocks: GRAVITA MOIL ORISSAMINE NMDC 20MICRONS ASHAPURMIN GOACARBON GMDCLTD PCCL