| Macro-sector: Commodities | Band: 20 | High52 Price: 6,138.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 06-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Minerals & Mining | Face Value: 1; VWAP21: 3,598.25 | Low52 Price: 3,100.5 | Barrier: 3,416.8; Drift%: -1.33 |
| Basic Industry: Industrial Minerals | Total Equity: 6,000,000 | Low52 Date: 30-Mar-2026 | SHP: 50.01 / 0.44 / 10.95 / 38.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 7,364.0 / 4,860.0 | Month: 5,285.9 / 4,489.9 | Week: 4,280.0 / 4,115.0 | Day: 3,399.0 / 3,222.2 | Sis67: 25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 3,347.00 | 3,399.00 | 3,222.20 | 3,372.10 | 3,317.82 | -0.25 | 2,023.26 | 14,533 | 3.43 | 3,821 | 1.99 | 1.27 | 17 |
| 2 | 01-Apr | 3,125.50 | 3,416.80 | 3,117.30 | 3,380.60 | 3,340.08 | 8.16 | 2,028.36 | 25,538 | 6.02 | 7,637 | 3.98 | 2.55 | 33 |
| 3 | 30-Mar | 3,250.00 | 3,294.30 | 3,100.50 | 3,125.50 | 3,193.50 | -5.48 | 1,875.30 | 19,503 | 4.60 | 8,993 | 4.69 | 2.87 | 39 |
| 4 | 27-Mar | 3,490.10 | 3,505.00 | 3,280.00 | 3,306.80 | 3,356.63 | -5.24 | 1,984.08 | 19,967 | 4.71 | 11,960 | 6.23 | 4.01 | 52 |
| 5 | 25-Mar | 3,440.00 | 3,566.00 | 3,426.00 | 3,489.50 | 3,521.10 | 2.92 | 2,093.70 | 18,125 | 4.27 | 8,920 | 4.65 | 3.14 | 39 |
| 6 | 24-Mar | 3,352.50 | 3,449.90 | 3,324.10 | 3,390.40 | 3,380.69 | 3.01 | 2,034.24 | 17,789 | 4.20 | 8,122 | 4.23 | 2.75 | 35 |
| 7 | 23-Mar | 3,584.00 | 3,584.00 | 3,262.50 | 3,291.30 | 3,371.29 | -8.68 | 1,974.78 | 21,271 | 5.02 | 12,672 | 6.60 | 4.27 | 55 |
| 8 | 20-Mar | 3,502.10 | 3,785.90 | 3,480.30 | 3,604.00 | 3,676.84 | 4.45 | 2,162.00 | 39,160 | 9.24 | 7,771 | 4.05 | 2.86 | 34 |
| 9 | 19-Mar | 3,551.00 | 3,630.00 | 3,423.00 | 3,450.30 | 3,530.64 | -5.51 | 2,070.18 | 15,193 | 3.58 | 7,087 | 3.69 | 2.50 | 31 |
| 10 | 18-Mar | 3,530.10 | 3,702.00 | 3,530.10 | 3,651.40 | 3,657.02 | 3.16 | 2,190.84 | 13,178 | 3.11 | 5,681 | 2.96 | 2.08 | 25 |
| 11 | 17-Mar | 3,504.00 | 3,582.40 | 3,504.00 | 3,539.70 | 3,539.58 | 0.86 | 2,123.82 | 12,282 | 2.90 | 6,549 | 3.41 | 2.32 | 28 |
| 12 | 16-Mar | 3,583.20 | 3,609.80 | 3,441.10 | 3,509.40 | 3,505.50 | -2.31 | 2,105.64 | 14,014 | 3.31 | 6,371 | 3.32 | 2.23 | 28 |
| 13 | 13-Mar | 3,802.00 | 3,840.00 | 3,580.00 | 3,592.50 | 3,661.29 | -6.63 | 2,155.50 | 14,325 | 3.38 | 8,535 | 4.45 | 3.12 | 37 |
| 14 | 12-Mar | 3,664.50 | 3,892.50 | 3,566.80 | 3,847.50 | 3,769.52 | 4.47 | 2,308.50 | 32,970 | 7.78 | 16,858 | 8.78 | 6.35 | 73 |
| 15 | 11-Mar | 3,710.20 | 3,808.00 | 3,662.00 | 3,682.80 | 3,746.74 | -0.47 | 2,209.68 | 10,788 | 2.54 | 5,196 | 2.71 | 1.95 | 22 |
| 16 | 10-Mar | 3,700.50 | 3,767.20 | 3,687.00 | 3,700.30 | 3,719.23 | 0.59 | 2,220.18 | 13,800 | 3.25 | 8,766 | 4.57 | 3.26 | 38 |
| 17 | 09-Mar | 3,786.00 | 3,786.00 | 3,618.20 | 3,678.50 | 3,663.11 | -3.43 | 2,207.10 | 12,077 | 2.85 | 5,754 | 3.00 | 2.11 | 25 |
| 18 | 06-Mar | 3,802.50 | 3,908.20 | 3,800.00 | 3,809.10 | 3,845.66 | -1.38 | 2,285.46 | 6,215 | 1.47 | 3,022 | 1.57 | 1.16 | 13 |
| 19 | 05-Mar | 3,926.00 | 3,926.00 | 3,822.80 | 3,862.30 | 3,870.74 | -0.67 | 2,317.38 | 6,333 | 1.49 | 3,372 | 1.76 | 1.31 | 15 |
| 20 | 04-Mar | 3,969.90 | 3,969.90 | 3,856.90 | 3,888.20 | 3,899.67 | -2.25 | 2,332.92 | 6,080 | 1.43 | 3,228 | 1.68 | 1.26 | 14 |
| 21 | 02-Mar | 4,000.00 | 4,071.30 | 3,929.60 | 3,977.80 | 3,996.61 | -3.57 | 2,386.68 | 10,290 | 2.43 | 5,856 | 3.05 | 2.34 | 25 |
| 22 | 27-Feb | 4,204.00 | 4,217.40 | 4,115.00 | 4,125.10 | 4,147.43 | -1.97 | 2,475.06 | 5,214 | 1.23 | 3,301 | 1.72 | 1.37 | 14 |
| 23 | 26-Feb | 4,187.90 | 4,275.00 | 4,161.90 | 4,208.00 | 4,213.67 | 0.38 | 2,524.00 | 5,886 | 1.39 | 2,869 | 1.50 | 1.21 | 12 |
| 24 | 25-Feb | 4,159.80 | 4,280.00 | 4,159.80 | 4,192.10 | 4,210.91 | 0.97 | 2,515.26 | 6,027 | 1.42 | 2,490 | 1.30 | 1.05 | 11 |
| 25 | 24-Feb | 4,178.50 | 4,196.20 | 4,117.40 | 4,151.80 | 4,153.69 | -1.15 | 2,491.08 | 4,330 | 1.02 | 2,167 | 1.13 | 0.90 | 9 |
| 26 | 23-Feb | 4,232.00 | 4,267.00 | 4,170.00 | 4,200.10 | 4,205.06 | -0.72 | 2,520.06 | 6,612 | 1.56 | 3,922 | 2.04 | 1.65 | 17 |
| 27 | 20-Feb | 4,190.00 | 4,311.00 | 4,189.90 | 4,230.50 | 4,241.85 | 0.92 | 2,538.30 | 6,592 | 1.55 | 2,569 | 1.34 | 1.09 | 11 |
| 28 | 19-Feb | 4,289.00 | 4,358.00 | 4,171.30 | 4,192.10 | 4,274.71 | -1.31 | 2,515.26 | 11,467 | 2.70 | 6,032 | 3.14 | 2.58 | 26 |
| 29 | 18-Feb | 4,291.00 | 4,372.00 | 4,194.10 | 4,247.90 | 4,266.57 | -1.40 | 2,548.74 | 13,778 | 3.25 | 7,359 | 3.83 | 3.14 | 32 |
| 30 | 17-Feb | 4,283.90 | 4,336.60 | 4,275.00 | 4,308.30 | 4,304.15 | 0.35 | 2,584.98 | 4,381 | 1.03 | 1,918 | 1.00 | 0.83 | 8 |
| 31 | 16-Feb | 4,320.00 | 4,369.50 | 4,275.10 | 4,293.40 | 4,298.39 | -0.79 | 2,576.04 | 5,351 | 1.26 | 2,239 | 1.17 | 0.96 | 10 |
| 32 | 13-Feb | 4,411.00 | 4,411.40 | 4,310.00 | 4,327.40 | 4,345.83 | -2.09 | 2,596.44 | 5,468 | 1.29 | 2,253 | 1.17 | 0.98 | 10 |
| 33 | 12-Feb | 4,571.70 | 4,580.00 | 4,402.00 | 4,419.60 | 4,476.59 | -1.76 | 2,651.76 | 13,258 | 3.13 | 6,387 | 3.33 | 2.86 | 28 |
| 34 | 11-Feb | 4,532.80 | 4,550.00 | 4,451.00 | 4,499.00 | 4,500.12 | 0.02 | 2,699.00 | 7,975 | 1.88 | 3,156 | 1.64 | 1.42 | 14 |
| 35 | 10-Feb | 4,570.00 | 4,608.00 | 4,487.00 | 4,498.30 | 4,541.88 | -0.65 | 2,698.98 | 8,875 | 2.09 | 5,397 | 2.81 | 2.45 | 23 |
| 36 | 09-Feb | 4,390.00 | 4,568.00 | 4,390.00 | 4,527.90 | 4,506.15 | 3.22 | 2,716.74 | 10,655 | 2.51 | 4,843 | 2.52 | 2.18 | 21 |
| 37 | 06-Feb | 4,485.00 | 4,491.90 | 4,364.00 | 4,386.50 | 4,412.40 | -2.62 | 2,631.90 | 12,381 | 2.92 | 6,589 | 3.43 | 2.91 | 29 |
| 38 | 05-Feb | 4,573.50 | 4,579.90 | 4,485.90 | 4,504.60 | 4,519.02 | -1.16 | 2,702.76 | 5,156 | 1.22 | 2,745 | 1.43 | 1.24 | 12 |
| 39 | 04-Feb | 4,475.10 | 4,638.10 | 4,475.00 | 4,557.30 | 4,575.10 | 1.65 | 2,734.38 | 12,784 | 3.02 | 5,182 | 2.70 | 2.37 | 22 |
| 40 | 03-Feb | 4,570.00 | 4,585.00 | 4,443.90 | 4,483.40 | 4,500.35 | 2.46 | 2,690.04 | 11,586 | 2.73 | 5,389 | 2.81 | 2.43 | 23 |
| 41 | 02-Feb | 4,404.00 | 4,466.00 | 4,280.00 | 4,375.70 | 4,368.54 | -1.33 | 2,625.42 | 10,901 | 2.57 | 3,803 | 1.98 | 1.66 | 16 |
| 42 | 01-Feb | 4,453.00 | 4,767.50 | 4,400.00 | 4,434.60 | 4,582.29 | -1.04 | 2,660.76 | 32,641 | 7.70 | 8,117 | 4.23 | 3.72 | 35 |
| 43 | 30-Jan | 4,625.00 | 4,666.00 | 4,475.00 | 4,481.00 | 4,550.24 | -4.12 | 2,688.00 | 11,322 | 2.67 | 5,123 | 2.67 | 2.33 | 22 |
| 44 | 29-Jan | 4,619.50 | 4,744.50 | 4,470.00 | 4,673.50 | 4,589.43 | 0.93 | 2,804.10 | 28,030 | 6.61 | 9,958 | 5.19 | 4.57 | 43 |
| 45 | 28-Jan | 4,285.00 | 4,711.00 | 4,285.00 | 4,630.50 | 4,530.36 | 7.85 | 2,778.30 | 18,861 | 4.45 | 8,369 | 4.36 | 3.79 | 36 |
| 46 | 27-Jan | 4,324.50 | 4,338.00 | 4,201.00 | 4,293.50 | 4,257.98 | -0.80 | 2,576.10 | 10,013 | 2.36 | 4,287 | 2.23 | 1.83 | 19 |
| 47 | 23-Jan | 4,451.00 | 4,478.50 | 4,260.00 | 4,328.00 | 4,386.67 | -2.57 | 2,596.00 | 8,869 | 2.09 | 5,076 | 2.65 | 2.23 | 22 |
| 48 | 22-Jan | 4,500.00 | 4,574.00 | 4,422.00 | 4,442.00 | 4,480.14 | 0.32 | 2,665.00 | 7,075 | 1.67 | 3,496 | 1.82 | 1.57 | 15 |
| 49 | 21-Jan | 4,555.00 | 4,582.50 | 4,381.00 | 4,428.00 | 4,461.32 | -3.58 | 2,656.00 | 19,490 | 4.60 | 9,954 | 5.19 | 4.44 | 43 |
| 50 | 20-Jan | 4,840.00 | 4,840.00 | 4,550.00 | 4,592.50 | 4,651.60 | -3.33 | 2,755.50 | 9,294 | 2.19 | 4,985 | 2.60 | 2.32 | 22 |
| 51 | 19-Jan | 4,762.00 | 4,815.00 | 4,726.50 | 4,750.50 | 4,766.94 | -1.32 | 2,850.30 | 4,239 | 1.00 | 2,072 | 1.08 | 0.99 | 9 |
| 52 | 16-Jan | 4,801.50 | 4,901.00 | 4,790.50 | 4,814.00 | 4,855.37 | -0.53 | 2,888.00 | 6,131 | 1.45 | 3,217 | 1.68 | 1.56 | 14 |
| 53 | 14-Jan | 4,827.50 | 4,920.00 | 4,792.50 | 4,839.50 | 4,858.32 | 0.60 | 2,903.70 | 8,303 | 1.96 | 2,939 | 1.53 | 1.43 | 13 |
| 54 | 13-Jan | 4,937.00 | 4,945.00 | 4,746.50 | 4,810.50 | 4,828.34 | -1.81 | 2,886.30 | 8,348 | 1.97 | 3,150 | 1.64 | 1.52 | 14 |
| 55 | 12-Jan | 4,770.00 | 4,918.00 | 4,700.00 | 4,899.00 | 4,812.83 | 1.64 | 2,939.00 | 10,516 | 2.48 | 2,618 | 1.36 | 1.26 | 11 |
| 56 | 09-Jan | 4,801.00 | 4,876.00 | 4,785.00 | 4,820.00 | 4,825.84 | -0.90 | 2,892.00 | 9,026 | 2.13 | 2,512 | 1.31 | 1.21 | 11 |
| 57 | 08-Jan | 5,040.00 | 5,048.00 | 4,850.00 | 4,864.00 | 4,939.88 | -3.53 | 2,918.00 | 11,894 | 2.81 | 6,658 | 3.47 | 3.29 | 29 |
| 58 | 07-Jan | 5,008.50 | 5,105.00 | 5,004.50 | 5,042.00 | 5,045.33 | 0.04 | 3,025.00 | 9,446 | 2.23 | 4,515 | 2.35 | 2.28 | 20 |
| 59 | 06-Jan | 5,025.00 | 5,229.00 | 5,024.50 | 5,040.00 | 5,117.80 | -0.09 | 3,024.00 | 14,961 | 3.53 | 4,586 | 2.39 | 2.35 | 20 |
| 60 | 05-Jan | 5,162.00 | 5,224.50 | 5,026.50 | 5,044.50 | 5,103.86 | -2.28 | 3,026.70 | 8,508 | 2.01 | 4,066 | 2.12 | 2.08 | 18 |
| 61 | 02-Jan | 5,000.00 | 5,185.00 | 5,000.00 | 5,162.00 | 5,137.96 | 3.54 | 3,097.00 | 22,457 | 5.30 | 10,364 | 5.40 | 5.32 | 45 |
| 62 | 01-Jan | 5,032.00 | 5,077.50 | 4,965.50 | 4,985.50 | 5,021.16 | -0.46 | 2,991.30 | 6,809 | 1.61 | 2,785 | 1.45 | 1.40 | 12 |
| 63 | 31-Dec | 5,010.00 | 5,124.40 | 4,989.10 | 5,008.50 | 5,050.38 | -0.70 | 3,005.10 | 10,316 | 2.43 | 3,318 | 1.73 | 1.68 | 14 |
| 64 | 30-Dec | 4,984.50 | 5,090.00 | 4,903.70 | 5,043.80 | 5,028.68 | 1.21 | 3,026.28 | 12,315 | 2.90 | 4,016 | 2.09 | 2.02 | 17 |
| 65 | 29-Dec | 5,190.00 | 5,285.90 | 4,962.00 | 4,983.50 | 5,139.05 | -2.83 | 2,990.10 | 39,472 | 9.31 | 12,523 | 6.53 | 6.44 | 54 |
| 66 | 26-Dec | 4,958.80 | 5,285.00 | 4,880.00 | 5,128.70 | 5,109.82 | 4.98 | 3,077.22 | 85,465 | 20.16 | 19,172 | 9.99 | 9.80 | 83 |
| 67 | 24-Dec | 4,865.50 | 5,099.80 | 4,829.20 | 4,885.50 | 4,974.01 | 1.21 | 2,931.30 | 41,325 | 9.75 | 8,225 | 4.29 | 4.09 | 36 |
Similar Stocks: GRAVITA MOIL ORISSAMINE NMDC 20MICRONS ASHAPURMIN GOACARBON GMDCLTD PCCL