| Macro-sector: Commodities | Band: 20 | High52 Price: 9,721.05 | Mkt_Cap Category: Micro-Cap |
| Sector: Metals & Mining | Lot Size: 1 | High52 Date: 10-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Minerals & Mining | Face Value: 1 | Low52 Price: 4,734.05 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Minerals | Total Equity: 6,000,000 | Low52 Date: 04-Jun-2024 | SHP: 50.01 / 1.95 / 11.05 / 36.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.28 | ||||
| High/Low Price | Quarter: 7,364.0 / 4,860.0 | Month: 5,838.0 / 4,860.0 | Week: 5,620.6 / 4,928.7 | Day: 5,213.6 / 5,088.9 | Float67: 0.17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 5,187.00 | 5,219.00 | 4,822.55 | 4,859.10 | 4,937.06 | -6.32 | 2,915.46 | 14,113 | 2.84 | 7,124 | 2.93 | 3.52 | 0.32 |
| 2 | 03-Apr | 5,142.50 | 5,213.60 | 5,088.90 | 5,187.05 | 5,153.33 | 0.86 | 3,112.23 | 5,187 | 1.04 | 2,619 | 1.08 | 1.35 | 0.12 |
| 3 | 02-Apr | 5,119.00 | 5,208.40 | 4,976.50 | 5,142.75 | 5,111.74 | 1.29 | 3,085.65 | 6,866 | 1.38 | 2,433 | 1.00 | 1.24 | 0.11 |
| 4 | 01-Apr | 4,975.00 | 5,130.05 | 4,975.00 | 5,077.50 | 5,060.20 | 1.72 | 3,046.50 | 8,680 | 1.75 | 3,474 | 1.43 | 1.76 | 0.16 |
| 5 | 28-Mar | 5,090.00 | 5,233.95 | 4,951.00 | 4,991.80 | 5,065.14 | -1.63 | 2,995.08 | 14,380 | 2.90 | 7,509 | 3.09 | 3.80 | 0.34 |
| 6 | 27-Mar | 5,089.80 | 5,143.00 | 4,928.70 | 5,074.65 | 5,041.20 | 0.61 | 3,044.79 | 19,882 | 4.00 | 10,230 | 4.20 | 5.16 | 0.46 |
| 7 | 26-Mar | 5,230.00 | 5,242.00 | 5,025.55 | 5,044.10 | 5,113.14 | -3.40 | 3,026.46 | 12,626 | 2.54 | 7,464 | 3.07 | 3.82 | 0.34 |
| 8 | 25-Mar | 5,449.90 | 5,497.50 | 5,201.00 | 5,221.40 | 5,300.39 | -3.30 | 3,132.84 | 14,642 | 2.95 | 7,620 | 3.13 | 4.04 | 0.34 |
| 9 | 24-Mar | 5,519.95 | 5,620.60 | 5,351.30 | 5,399.80 | 5,483.56 | -1.47 | 3,239.88 | 14,471 | 2.91 | 8,907 | 3.66 | 4.88 | 0.40 |
| 10 | 21-Mar | 5,346.95 | 5,549.75 | 5,334.00 | 5,480.20 | 5,472.35 | 2.76 | 3,288.12 | 12,622 | 2.54 | 5,412 | 2.22 | 2.96 | 0.24 |
| 11 | 20-Mar | 5,351.00 | 5,467.10 | 5,293.65 | 5,333.00 | 5,364.29 | 0.24 | 3,199.00 | 10,968 | 2.21 | 4,943 | 2.03 | 2.65 | 0.22 |
| 12 | 19-Mar | 5,295.00 | 5,450.00 | 5,266.10 | 5,320.35 | 5,340.41 | 0.49 | 3,192.21 | 11,449 | 2.31 | 5,487 | 2.25 | 2.93 | 0.25 |
| 13 | 18-Mar | 4,961.60 | 5,355.00 | 4,950.00 | 5,294.60 | 5,201.91 | 7.24 | 3,176.76 | 20,175 | 4.06 | 10,135 | 4.16 | 5.27 | 0.46 |
| 14 | 17-Mar | 5,100.00 | 5,136.00 | 4,901.00 | 4,937.00 | 5,015.25 | -2.37 | 2,962.00 | 7,156 | 1.44 | 4,047 | 1.66 | 2.03 | 0.18 |
| 15 | 13-Mar | 5,196.05 | 5,196.05 | 5,025.05 | 5,057.05 | 5,095.22 | -1.70 | 3,034.23 | 11,121 | 2.24 | 6,851 | 2.81 | 3.49 | 0.31 |
| 16 | 12-Mar | 5,371.00 | 5,415.45 | 5,100.00 | 5,144.60 | 5,209.88 | -4.04 | 3,086.76 | 13,270 | 2.67 | 8,872 | 3.65 | 4.62 | 0.40 |
| 17 | 11-Mar | 5,400.00 | 5,480.05 | 5,301.00 | 5,361.30 | 5,380.96 | -2.19 | 3,216.78 | 4,964 | 1.00 | 2,653 | 1.09 | 1.43 | 0.12 |
| 18 | 10-Mar | 5,698.65 | 5,725.00 | 5,450.00 | 5,481.50 | 5,555.47 | -3.34 | 3,288.90 | 5,788 | 1.17 | 2,984 | 1.23 | 1.66 | 0.13 |
| 19 | 07-Mar | 5,629.30 | 5,838.00 | 5,568.20 | 5,670.70 | 5,719.35 | 1.24 | 3,402.42 | 12,986 | 2.62 | 4,670 | 1.92 | 2.67 | 0.21 |
| 20 | 06-Mar | 5,400.00 | 5,660.00 | 5,400.00 | 5,601.30 | 5,562.98 | 3.85 | 3,360.78 | 11,403 | 2.30 | 5,665 | 2.33 | 3.15 | 0.26 |
| 21 | 05-Mar | 5,134.90 | 5,479.90 | 5,134.30 | 5,393.60 | 5,312.43 | 5.22 | 3,236.16 | 11,165 | 2.25 | 6,091 | 2.50 | 3.24 | 0.27 |
| 22 | 04-Mar | 4,860.00 | 5,196.55 | 4,860.00 | 5,126.20 | 5,093.41 | 1.46 | 3,075.72 | 8,006 | 1.61 | 3,655 | 1.50 | 1.86 | 0.16 |
| 23 | 03-Mar | 5,130.15 | 5,170.00 | 4,865.75 | 5,052.60 | 4,988.51 | -0.51 | 3,031.56 | 11,754 | 2.37 | 5,870 | 2.41 | 2.93 | 0.26 |
| 24 | 28-Feb | 5,174.50 | 5,174.50 | 4,949.85 | 5,078.35 | 5,032.19 | -2.35 | 3,047.01 | 10,598 | 2.13 | 6,230 | 2.56 | 3.14 | 0.28 |
| 25 | 27-Feb | 5,445.00 | 5,445.00 | 5,141.20 | 5,200.50 | 5,259.21 | -3.89 | 3,120.30 | 6,173 | 1.24 | 3,490 | 1.43 | 1.84 | 0.16 |
| 26 | 25-Feb | 5,483.60 | 5,573.95 | 5,391.85 | 5,411.25 | 5,471.43 | -1.65 | 3,246.75 | 3,915 | 0.79 | 1,719 | 0.71 | 0.94 | 0.08 |
| 27 | 24-Feb | 5,724.00 | 5,724.00 | 5,470.25 | 5,502.10 | 5,538.64 | -3.00 | 3,301.26 | 3,479 | 0.70 | 1,637 | 0.67 | 0.91 | 0.07 |
| 28 | 21-Feb | 5,639.20 | 5,880.00 | 5,590.05 | 5,672.25 | 5,712.99 | 0.99 | 3,403.35 | 6,395 | 1.29 | 2,050 | 0.84 | 1.17 | 0.09 |
| 29 | 20-Feb | 5,526.10 | 5,700.00 | 5,480.00 | 5,616.80 | 5,608.49 | 2.05 | 3,370.08 | 5,400 | 1.09 | 2,613 | 1.07 | 1.47 | 0.12 |
| 30 | 19-Feb | 5,442.70 | 5,574.50 | 5,364.20 | 5,504.15 | 5,513.65 | 1.51 | 3,302.49 | 4,707 | 0.95 | 2,138 | 0.88 | 1.18 | 0.10 |
| 31 | 18-Feb | 5,527.00 | 5,545.65 | 5,300.00 | 5,422.35 | 5,413.09 | -1.89 | 3,253.41 | 5,238 | 1.05 | 2,572 | 1.06 | 1.39 | 0.12 |
| 32 | 17-Feb | 5,521.00 | 5,576.70 | 5,330.10 | 5,526.90 | 5,452.85 | 0.09 | 3,316.14 | 8,929 | 1.80 | 3,438 | 1.41 | 1.87 | 0.15 |
| 33 | 14-Feb | 5,750.90 | 5,885.00 | 5,469.95 | 5,521.85 | 5,587.05 | -3.65 | 3,313.11 | 5,210 | 1.05 | 2,424 | 1.00 | 1.35 | 0.11 |
| 34 | 13-Feb | 5,745.00 | 5,898.95 | 5,700.00 | 5,731.10 | 5,813.96 | -1.47 | 3,438.66 | 4,118 | 0.83 | 2,138 | 0.88 | 1.24 | 0.10 |
| 35 | 12-Feb | 5,830.55 | 5,876.60 | 5,532.35 | 5,816.75 | 5,749.48 | -0.24 | 3,490.05 | 9,425 | 1.90 | 2,634 | 1.08 | 1.51 | 0.12 |
| 36 | 11-Feb | 6,030.05 | 6,139.05 | 5,760.00 | 5,830.55 | 5,905.75 | -5.14 | 3,498.33 | 8,405 | 1.69 | 3,801 | 1.56 | 2.24 | 0.17 |
| 37 | 10-Feb | 6,348.10 | 6,348.10 | 6,050.50 | 6,146.55 | 6,160.45 | -3.17 | 3,687.93 | 3,093 | 0.62 | 1,286 | 0.53 | 0.79 | 0.06 |
| 38 | 07-Feb | 6,320.00 | 6,420.00 | 6,255.55 | 6,348.10 | 6,334.38 | 0.08 | 3,808.86 | 3,213 | 0.65 | 1,420 | 0.58 | 0.90 | 0.06 |
| 39 | 06-Feb | 6,335.30 | 6,398.00 | 6,233.00 | 6,343.20 | 6,333.16 | 1.12 | 3,805.92 | 6,503 | 1.31 | 2,845 | 1.17 | 1.80 | 0.13 |
| 40 | 05-Feb | 6,200.00 | 6,324.70 | 6,200.00 | 6,273.20 | 6,268.96 | 1.42 | 3,763.92 | 4,204 | 0.85 | 2,979 | 1.22 | 1.87 | 0.13 |
| 41 | 04-Feb | 6,149.00 | 6,249.95 | 6,119.00 | 6,185.35 | 6,168.73 | 0.98 | 3,711.21 | 1,556 | 0.31 | 797 | 0.33 | 0.49 | 0.04 |
| 42 | 03-Feb | 6,203.00 | 6,203.95 | 6,075.00 | 6,125.25 | 6,138.57 | -1.26 | 3,675.15 | 2,780 | 0.56 | 1,103 | 0.45 | 0.68 | 0.05 |
| 43 | 01-Feb | 6,230.00 | 6,418.40 | 6,122.00 | 6,203.35 | 6,256.01 | -1.18 | 3,722.01 | 7,597 | 1.53 | 2,101 | 0.86 | 1.31 | 0.09 |
| 44 | 31-Jan | 6,196.00 | 6,359.00 | 6,108.00 | 6,277.70 | 6,263.80 | 1.76 | 3,766.62 | 6,894 | 1.39 | 2,876 | 1.18 | 1.80 | 0.13 |
| 45 | 30-Jan | 6,046.90 | 6,315.15 | 6,022.55 | 6,169.35 | 6,197.14 | 2.53 | 3,701.61 | 7,157 | 1.44 | 2,554 | 1.05 | 1.58 | 0.12 |
| 46 | 29-Jan | 5,840.00 | 6,117.90 | 5,840.00 | 6,017.40 | 6,000.91 | 3.41 | 3,610.44 | 6,700 | 1.35 | 2,984 | 1.23 | 1.79 | 0.13 |
| 47 | 28-Jan | 5,860.25 | 5,921.90 | 5,544.05 | 5,818.95 | 5,729.52 | -0.37 | 3,491.37 | 8,654 | 1.74 | 3,510 | 1.44 | 2.01 | 0.16 |
| 48 | 27-Jan | 6,000.00 | 6,044.75 | 5,698.05 | 5,840.65 | 5,833.29 | -3.96 | 3,504.39 | 8,251 | 1.66 | 4,072 | 1.67 | 2.38 | 0.18 |
| 49 | 24-Jan | 6,212.00 | 6,303.85 | 6,015.00 | 6,081.55 | 6,147.45 | -2.71 | 3,648.93 | 5,149 | 1.04 | 3,126 | 1.28 | 1.92 | 0.14 |
| 50 | 23-Jan | 6,211.05 | 6,348.60 | 6,211.00 | 6,251.15 | 6,271.14 | -0.57 | 3,750.69 | 4,583 | 0.92 | 2,405 | 0.99 | 1.51 | 0.11 |
| 51 | 22-Jan | 6,479.95 | 6,480.00 | 6,210.00 | 6,287.00 | 6,308.48 | -3.20 | 3,772.00 | 7,932 | 1.60 | 3,975 | 1.63 | 2.51 | 0.18 |
| 52 | 21-Jan | 6,650.00 | 6,688.00 | 6,453.00 | 6,488.45 | 6,566.59 | -1.94 | 3,893.07 | 4,129 | 0.83 | 1,771 | 0.73 | 1.16 | 0.08 |
| 53 | 20-Jan | 6,598.00 | 6,701.85 | 6,542.65 | 6,614.15 | 6,622.70 | 0.25 | 3,968.49 | 4,393 | 0.88 | 2,272 | 0.93 | 1.50 | 0.10 |
| 54 | 17-Jan | 6,515.00 | 6,740.00 | 6,477.80 | 6,597.55 | 6,625.11 | 1.25 | 3,958.53 | 5,850 | 1.18 | 2,611 | 1.07 | 1.73 | 0.12 |
| 55 | 16-Jan | 6,400.00 | 6,687.00 | 6,400.00 | 6,515.25 | 6,512.75 | 2.13 | 3,909.15 | 5,984 | 1.21 | 2,572 | 1.06 | 1.68 | 0.12 |
| 56 | 15-Jan | 6,501.00 | 6,548.40 | 6,330.10 | 6,376.45 | 6,435.13 | 0.34 | 3,825.87 | 6,104 | 1.23 | 2,670 | 1.10 | 1.72 | 0.12 |
| 57 | 14-Jan | 6,225.00 | 6,450.05 | 6,224.95 | 6,354.50 | 6,339.94 | 3.00 | 3,812.70 | 8,913 | 1.80 | 3,840 | 1.58 | 2.43 | 0.17 |
| 58 | 13-Jan | 6,455.00 | 6,524.95 | 6,139.65 | 6,163.70 | 6,293.90 | -6.69 | 3,698.22 | 7,646 | 1.54 | 3,579 | 1.47 | 2.25 | 0.16 |
| 59 | 10-Jan | 6,811.05 | 6,829.80 | 6,498.85 | 6,576.30 | 6,636.85 | -3.87 | 3,945.78 | 6,436 | 1.30 | 3,075 | 1.26 | 2.04 | 0.14 |
| 60 | 09-Jan | 6,881.85 | 6,900.00 | 6,785.00 | 6,830.85 | 6,847.27 | -0.75 | 4,098.51 | 2,767 | 0.56 | 1,340 | 0.55 | 0.92 | 0.06 |
| 61 | 08-Jan | 6,994.65 | 7,056.00 | 6,822.00 | 6,881.85 | 6,923.34 | -1.14 | 4,129.11 | 7,252 | 1.46 | 3,613 | 1.48 | 2.50 | 0.16 |
| 62 | 07-Jan | 7,095.00 | 7,148.20 | 6,852.05 | 6,960.55 | 7,005.63 | -1.68 | 4,176.33 | 7,560 | 1.52 | 4,364 | 1.79 | 3.06 | 0.20 |
| 63 | 06-Jan | 7,263.35 | 7,275.75 | 7,005.00 | 7,077.45 | 7,140.49 | -2.63 | 4,246.47 | 4,377 | 0.88 | 2,462 | 1.01 | 1.76 | 0.11 |
| 64 | 03-Jan | 7,232.00 | 7,364.00 | 7,232.00 | 7,263.35 | 7,293.56 | -0.02 | 4,358.01 | 3,840 | 0.77 | 1,966 | 0.81 | 1.43 | 0.09 |
| 65 | 02-Jan | 7,297.65 | 7,297.65 | 7,180.00 | 7,264.55 | 7,249.49 | 0.53 | 4,358.73 | 4,044 | 0.81 | 2,167 | 0.89 | 1.57 | 0.10 |
| 66 | 01-Jan | 7,125.00 | 7,252.00 | 7,080.05 | 7,226.10 | 7,185.03 | 1.70 | 4,335.66 | 2,720 | 0.55 | 1,239 | 0.51 | 0.89 | 0.06 |
| 67 | 31-Dec | 7,050.00 | 7,133.00 | 7,000.00 | 7,103.45 | 7,060.41 | 0.61 | 4,262.07 | 2,928 | 0.59 | 1,224 | 0.50 | 0.86 | 0.06 |
Similar Stocks: GRAVITA MOIL ORISSAMINE NMDC 20MICRONS ASHAPURMIN GOACARBON GMDCLTD PCCL