| Macro-sector: Information Technology | Band: 10 | High52 Price: 674.85 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 360.05; Drift%: 8.47 |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 247.05 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 41,641,742 | Low52 Date: 07-Oct-2024 | SHP: 73.22 / 2.17 / 0.0 / 24.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 674.85 / 294.2 | Month: 382.1 / 294.2 | Week: 382.1 / 341.45 | Day: 401.95 / 375.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 377.10 | 401.95 | 375.10 | 393.35 | 394.38 | 1.20 | 1,637.98 | 327,258 | 4.36 | 163,390 | 3.08 | 6.44 | 1.60 |
| 2 | 02-Apr | 374.80 | 389.65 | 360.05 | 388.70 | 380.62 | 4.74 | 1,618.61 | 278,641 | 3.71 | 138,829 | 2.62 | 5.28 | 1.36 |
| 3 | 01-Apr | 350.05 | 372.45 | 348.35 | 371.10 | 368.84 | 4.61 | 1,545.33 | 280,140 | 3.73 | 95,424 | 1.80 | 3.52 | 0.93 |
| 4 | 28-Mar | 368.00 | 375.05 | 350.00 | 354.75 | 362.82 | -2.43 | 1,477.24 | 255,600 | 3.40 | 137,751 | 2.60 | 5.00 | 1.34 |
| 5 | 27-Mar | 346.30 | 363.60 | 346.30 | 363.60 | 354.64 | 5.00 | 1,514.09 | 271,123 | 3.61 | 146,561 | 2.76 | 5.20 | 1.43 |
| 6 | 26-Mar | 357.00 | 362.80 | 341.45 | 346.30 | 348.75 | -3.64 | 1,442.05 | 420,244 | 5.60 | 176,232 | 3.32 | 6.15 | 1.72 |
| 7 | 25-Mar | 382.10 | 382.10 | 353.25 | 359.40 | 376.10 | -1.25 | 1,496.60 | 1,145,747 | 15.26 | 413,948 | 7.80 | 15.57 | 4.04 |
| 8 | 24-Mar | 354.50 | 363.95 | 354.45 | 363.95 | 360.61 | 4.99 | 1,515.55 | 75,071 | 1.00 | 66,639 | 1.26 | 2.40 | 0.65 |
| 9 | 21-Mar | 330.15 | 346.65 | 330.15 | 346.65 | 339.53 | 5.00 | 1,443.51 | 146,210 | 1.95 | 109,418 | 2.06 | 3.72 | 1.07 |
| 10 | 20-Mar | 326.95 | 336.80 | 322.10 | 330.15 | 329.71 | 2.15 | 1,374.80 | 354,095 | 4.72 | 207,365 | 3.91 | 6.84 | 2.02 |
| 11 | 19-Mar | 310.10 | 323.20 | 310.00 | 323.20 | 316.36 | 4.99 | 1,345.86 | 206,561 | 2.75 | 135,067 | 2.55 | 4.27 | 1.32 |
| 12 | 18-Mar | 305.00 | 313.00 | 294.20 | 307.85 | 303.43 | 2.41 | 1,281.94 | 301,590 | 4.02 | 163,940 | 3.09 | 4.97 | 1.60 |
| 13 | 17-Mar | 305.50 | 312.95 | 300.00 | 300.60 | 306.10 | -1.23 | 1,251.75 | 182,165 | 2.43 | 117,693 | 2.22 | 3.60 | 1.15 |
| 14 | 13-Mar | 320.00 | 320.00 | 303.00 | 304.35 | 306.76 | -2.72 | 1,267.37 | 139,211 | 1.85 | 84,847 | 1.60 | 2.60 | 0.83 |
| 15 | 12-Mar | 316.95 | 318.35 | 310.00 | 312.85 | 313.42 | -0.16 | 1,302.76 | 97,747 | 1.30 | 53,050 | 1.00 | 1.66 | 0.52 |
| 16 | 11-Mar | 308.00 | 319.50 | 303.00 | 313.35 | 312.14 | -1.06 | 1,304.84 | 157,858 | 2.10 | 86,480 | 1.63 | 2.70 | 0.84 |
| 17 | 10-Mar | 332.95 | 337.85 | 315.15 | 316.70 | 319.53 | -4.52 | 1,318.79 | 258,979 | 3.45 | 158,495 | 2.99 | 5.06 | 1.55 |
| 18 | 07-Mar | 337.60 | 340.45 | 323.00 | 331.70 | 333.56 | 0.87 | 1,381.26 | 660,656 | 8.80 | 137,383 | 2.59 | 4.58 | 1.34 |
| 19 | 06-Mar | 336.00 | 339.50 | 325.10 | 328.85 | 332.65 | 0.24 | 1,369.39 | 215,275 | 2.87 | 84,370 | 1.59 | 2.81 | 0.82 |
| 20 | 05-Mar | 323.70 | 332.00 | 316.45 | 328.05 | 324.45 | 2.77 | 1,366.06 | 290,401 | 3.87 | 126,437 | 2.38 | 4.10 | 1.23 |
| 21 | 04-Mar | 305.00 | 323.20 | 300.55 | 319.20 | 318.89 | 3.69 | 1,329.20 | 443,870 | 5.91 | 282,665 | 5.33 | 9.01 | 2.76 |
| 22 | 03-Mar | 323.00 | 328.00 | 304.40 | 307.85 | 307.84 | -3.92 | 1,281.94 | 333,102 | 4.44 | 147,993 | 2.79 | 4.56 | 1.44 |
| 23 | 28-Feb | 317.65 | 326.10 | 313.55 | 320.40 | 320.35 | -0.17 | 1,334.20 | 226,206 | 3.01 | 100,964 | 1.90 | 3.23 | 0.99 |
| 24 | 27-Feb | 337.90 | 337.90 | 314.20 | 320.95 | 320.79 | -2.64 | 1,336.49 | 284,456 | 3.79 | 116,422 | 2.19 | 3.73 | 1.14 |
| 25 | 25-Feb | 341.00 | 341.00 | 326.55 | 329.65 | 333.96 | -1.04 | 1,372.72 | 141,449 | 1.88 | 64,420 | 1.21 | 2.15 | 0.63 |
| 26 | 24-Feb | 311.50 | 337.25 | 311.50 | 333.10 | 325.83 | 2.33 | 1,387.09 | 305,656 | 4.07 | 118,093 | 2.23 | 3.85 | 1.15 |
| 27 | 21-Feb | 346.40 | 356.50 | 324.70 | 325.50 | 334.91 | -4.75 | 1,355.44 | 568,240 | 7.57 | 256,471 | 4.83 | 8.59 | 2.50 |
| 28 | 20-Feb | 332.95 | 341.75 | 327.00 | 341.75 | 338.92 | 4.99 | 1,423.11 | 366,584 | 4.88 | 228,571 | 4.31 | 7.75 | 2.23 |
| 29 | 19-Feb | 301.00 | 325.50 | 296.85 | 325.50 | 316.60 | 5.00 | 1,355.44 | 159,603 | 2.13 | 96,859 | 1.83 | 3.07 | 0.95 |
| 30 | 18-Feb | 316.10 | 335.00 | 310.00 | 310.00 | 316.16 | -5.00 | 1,290.00 | 316,250 | 4.21 | 145,141 | 2.74 | 4.59 | 1.42 |
| 31 | 17-Feb | 326.30 | 333.90 | 325.95 | 326.30 | 326.92 | -4.90 | 1,358.77 | 301,855 | 4.02 | 155,903 | 2.94 | 5.10 | 1.52 |
| 32 | 14-Feb | 365.00 | 365.00 | 343.10 | 343.10 | 347.96 | -5.00 | 1,428.73 | 134,087 | 1.79 | 87,747 | 1.65 | 3.05 | 0.86 |
| 33 | 13-Feb | 349.00 | 371.80 | 341.35 | 361.15 | 361.84 | 1.99 | 1,503.89 | 832,446 | 11.09 | 240,301 | 4.53 | 8.70 | 2.35 |
| 34 | 12-Feb | 354.10 | 365.25 | 354.10 | 354.10 | 355.06 | -4.99 | 1,474.53 | 1,007,773 | 13.42 | 326,314 | 6.15 | 11.59 | 3.19 |
| 35 | 11-Feb | 380.00 | 380.00 | 372.70 | 372.70 | 374.43 | -5.00 | 1,551.99 | 86,667 | 1.15 | 73,640 | 1.39 | 2.76 | 0.72 |
| 36 | 10-Feb | 392.30 | 412.70 | 392.30 | 392.30 | 398.42 | -5.00 | 1,633.61 | 382,872 | 5.10 | 221,481 | 4.17 | 8.82 | 2.16 |
| 37 | 07-Feb | 412.95 | 418.60 | 412.95 | 412.95 | 413.27 | -4.99 | 1,719.60 | 143,731 | 1.91 | 118,053 | 2.23 | 4.88 | 1.15 |
| 38 | 06-Feb | 445.05 | 449.35 | 430.00 | 434.65 | 437.51 | -1.63 | 1,809.96 | 273,067 | 3.64 | 122,484 | 2.31 | 5.36 | 1.20 |
| 39 | 05-Feb | 425.05 | 447.00 | 425.05 | 441.85 | 440.13 | 0.98 | 1,839.94 | 418,002 | 5.57 | 240,774 | 4.54 | 10.60 | 2.35 |
| 40 | 04-Feb | 473.00 | 474.35 | 437.55 | 437.55 | 450.15 | -4.99 | 1,822.03 | 378,286 | 5.04 | 218,267 | 4.11 | 9.83 | 2.13 |
| 41 | 03-Feb | 454.00 | 468.80 | 437.10 | 460.55 | 457.56 | 2.41 | 1,917.81 | 590,271 | 7.86 | 215,383 | 4.06 | 9.86 | 2.10 |
| 42 | 01-Feb | 438.80 | 449.70 | 431.95 | 449.70 | 445.05 | 5.00 | 1,872.63 | 589,672 | 7.85 | 212,837 | 4.01 | 9.47 | 2.08 |
| 43 | 31-Jan | 424.00 | 449.00 | 419.30 | 428.30 | 427.44 | -2.96 | 1,783.52 | 1,648,985 | 21.97 | 500,263 | 9.43 | 21.38 | 4.88 |
| 44 | 30-Jan | 464.55 | 477.95 | 441.35 | 441.35 | 447.41 | -4.99 | 1,837.86 | 1,157,199 | 15.41 | 414,658 | 7.82 | 18.55 | 4.05 |
| 45 | 29-Jan | 465.10 | 496.85 | 462.45 | 464.55 | 468.67 | -4.56 | 1,934.47 | 1,416,671 | 18.87 | 452,767 | 8.53 | 21.22 | 4.42 |
| 46 | 28-Jan | 486.75 | 486.75 | 486.75 | 486.75 | 486.75 | -5.00 | 2,026.91 | 28,362 | 0.38 | 28,320 | 0.53 | 1.38 | 0.28 |
| 47 | 27-Jan | 512.35 | 512.35 | 512.35 | 512.35 | 512.35 | -5.00 | 2,133.51 | 24,775 | 0.33 | 24,775 | 0.47 | 1.27 | 0.24 |
| 48 | 24-Jan | 571.95 | 571.95 | 539.30 | 539.30 | 544.42 | -4.99 | 2,245.74 | 321,975 | 4.29 | 160,284 | 3.02 | 8.73 | 1.56 |
| 49 | 23-Jan | 567.65 | 587.70 | 567.65 | 567.65 | 572.56 | -5.26 | 2,363.79 | 702,502 | 9.36 | 271,043 | 5.11 | 15.52 | 2.65 |
| 50 | 22-Jan | 612.85 | 612.85 | 597.50 | 597.50 | 599.34 | -5.26 | 2,488.09 | 77,256 | 1.03 | 50,649 | 0.95 | 3.04 | 0.49 |
| 51 | 21-Jan | 666.00 | 672.25 | 628.95 | 628.95 | 641.94 | -5.26 | 2,619.06 | 360,021 | 4.80 | 205,353 | 3.87 | 13.18 | 2.00 |
| 52 | 20-Jan | 646.95 | 674.85 | 644.00 | 662.05 | 664.52 | 2.88 | 2,756.89 | 486,080 | 6.47 | 208,414 | 3.93 | 13.85 | 2.03 |
| 53 | 17-Jan | 622.90 | 654.90 | 620.00 | 643.00 | 645.12 | 2.99 | 2,677.00 | 589,623 | 7.85 | 236,361 | 4.46 | 15.25 | 2.31 |
| 54 | 16-Jan | 644.30 | 653.00 | 619.20 | 623.75 | 635.11 | -1.85 | 2,597.40 | 524,547 | 6.99 | 227,231 | 4.28 | 14.43 | 2.22 |
| 55 | 15-Jan | 638.30 | 645.30 | 598.00 | 635.30 | 629.28 | 3.26 | 2,645.50 | 1,123,162 | 14.96 | 407,387 | 7.68 | 25.64 | 3.98 |
| 56 | 14-Jan | 564.90 | 619.95 | 544.00 | 614.60 | 590.49 | 8.30 | 2,559.30 | 1,104,926 | 14.72 | 351,221 | 6.62 | 20.74 | 3.43 |
| 57 | 13-Jan | 595.95 | 619.95 | 540.00 | 563.60 | 583.84 | -6.06 | 2,346.93 | 1,065,559 | 14.19 | 287,518 | 5.42 | 16.79 | 2.81 |
| 58 | 10-Jan | 572.05 | 609.90 | 532.10 | 597.75 | 574.44 | 4.17 | 2,489.14 | 1,507,544 | 20.08 | 349,419 | 6.59 | 20.07 | 3.41 |
| 59 | 09-Jan | 600.75 | 606.90 | 565.35 | 572.85 | 582.33 | -4.82 | 2,385.45 | 643,128 | 8.57 | 243,423 | 4.59 | 14.18 | 2.38 |
| 60 | 08-Jan | 609.00 | 630.00 | 592.05 | 600.45 | 608.79 | 1.55 | 2,500.38 | 1,940,294 | 25.85 | 550,078 | 10.37 | 33.49 | 5.37 |
| 61 | 07-Jan | 544.45 | 591.15 | 530.35 | 591.15 | 569.01 | 9.08 | 2,461.65 | 1,694,524 | 22.57 | 511,754 | 9.65 | 29.12 | 5.00 |
| 62 | 06-Jan | 530.00 | 570.00 | 520.55 | 537.45 | 545.28 | 2.22 | 2,238.04 | 2,450,502 | 32.64 | 490,537 | 9.25 | 26.75 | 4.79 |
| 63 | 03-Jan | 486.65 | 538.90 | 486.65 | 525.50 | 524.58 | 6.76 | 2,188.27 | 2,146,986 | 28.60 | 636,750 | 12.00 | 33.40 | 6.22 |
| 64 | 02-Jan | 490.00 | 505.00 | 485.00 | 489.95 | 492.63 | -0.09 | 2,040.24 | 477,305 | 6.36 | 170,386 | 3.21 | 8.39 | 1.66 |
| 65 | 01-Jan | 483.85 | 503.95 | 482.00 | 490.40 | 491.20 | 1.93 | 2,042.11 | 648,018 | 8.63 | 170,131 | 3.21 | 8.36 | 1.66 |
| 66 | 31-Dec | 475.00 | 485.25 | 456.90 | 480.95 | 476.53 | 0.54 | 2,002.76 | 476,586 | 6.35 | 138,077 | 2.60 | 6.58 | 1.35 |
| 67 | 30-Dec | 485.00 | 508.00 | 474.00 | 478.35 | 488.21 | -1.01 | 1,991.93 | 1,367,135 | 18.21 | 350,515 | 6.61 | 17.11 | 3.42 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN