| Macro-sector: Commodities | Band: 20 | High52 Price: 62.2 | Mkt_Cap Category: Others |
| Sector: Forest Materials | Lot Size: 1 | High52 Date: 02-Jul-2024 | Bumper: 24.75; Drift%: 15.53 |
| Industry: Paper, Forest & Jute Products | Face Value: 1 | Low52 Price: 20.82 | Barrier: -; Drift%: - |
| Basic Industry: Paper & Paper Products | Total Equity: 212,185,822 | Low52 Date: 07-Apr-2025 | SHP: 38.74 / 0.89 / 0.25 / 60.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 37.69 / 21.17 | Month: 25.37 / 21.17 | Week: 31.5 / 23.75 | Day: 29.7 / 28.57 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 28.71 | 29.70 | 28.57 | 29.30 | 29.12 | 2.09 | 621.70 | 753,904 | 2.72 | 288,998 | 2.75 | 0.84 | 0.23 |
| 2 | 20-May | 29.80 | 29.99 | 28.51 | 28.70 | 29.18 | -3.30 | 608.97 | 778,508 | 2.81 | 441,327 | 4.20 | 1.29 | 0.35 |
| 3 | 19-May | 31.19 | 31.39 | 29.43 | 29.68 | 30.22 | -4.63 | 629.77 | 2,125,745 | 7.66 | 1,341,129 | 12.75 | 4.05 | 1.08 |
| 4 | 16-May | 30.75 | 31.50 | 30.15 | 31.12 | 31.02 | 1.30 | 660.32 | 2,925,165 | 10.54 | 1,229,915 | 11.69 | 3.82 | 0.99 |
| 5 | 15-May | 27.26 | 31.40 | 27.26 | 30.72 | 29.95 | 13.23 | 651.83 | 7,229,701 | 26.06 | 2,451,037 | 23.30 | 7.34 | 1.97 |
| 6 | 14-May | 24.75 | 29.19 | 24.75 | 27.13 | 26.98 | 9.93 | 575.66 | 3,659,126 | 13.19 | 1,679,170 | 15.96 | 4.53 | 1.35 |
| 7 | 13-May | 24.30 | 24.80 | 24.14 | 24.68 | 24.54 | 1.48 | 523.67 | 454,798 | 1.64 | 260,028 | 2.47 | 0.64 | 0.21 |
| 8 | 12-May | 24.10 | 24.49 | 23.75 | 24.32 | 24.14 | 5.92 | 516.04 | 501,649 | 1.81 | 308,165 | 2.93 | 0.74 | 0.25 |
| 9 | 09-May | 22.40 | 23.49 | 22.23 | 22.96 | 22.73 | -0.30 | 487.18 | 533,120 | 1.92 | 179,690 | 1.71 | 0.41 | 0.14 |
| 10 | 08-May | 23.48 | 24.03 | 22.85 | 23.03 | 23.57 | -1.92 | 488.66 | 310,414 | 1.12 | 119,964 | 1.14 | 0.28 | 0.10 |
| 11 | 07-May | 23.00 | 23.85 | 22.82 | 23.48 | 23.15 | 0.90 | 498.21 | 418,704 | 1.51 | 147,407 | 1.40 | 0.34 | 0.12 |
| 12 | 06-May | 24.10 | 24.18 | 23.02 | 23.27 | 23.70 | -3.24 | 493.76 | 367,409 | 1.32 | 185,265 | 1.76 | 0.44 | 0.15 |
| 13 | 05-May | 23.90 | 24.49 | 23.71 | 24.05 | 23.94 | 0.54 | 510.31 | 277,421 | 1.00 | 129,698 | 1.23 | 0.31 | 0.10 |
| 14 | 02-May | 23.94 | 24.17 | 23.35 | 23.92 | 23.76 | 1.40 | 507.55 | 321,691 | 1.16 | 105,183 | 1.00 | 0.25 | 0.08 |
| 15 | 30-Apr | 24.39 | 24.39 | 23.26 | 23.59 | 23.89 | -3.04 | 500.55 | 384,918 | 1.39 | 178,016 | 1.69 | 0.43 | 0.14 |
| 16 | 29-Apr | 24.64 | 24.80 | 24.15 | 24.33 | 24.39 | 0.83 | 516.25 | 451,712 | 1.63 | 192,199 | 1.83 | 0.47 | 0.15 |
| 17 | 28-Apr | 24.01 | 24.43 | 23.75 | 24.13 | 24.16 | -0.82 | 512.00 | 459,820 | 1.66 | 203,787 | 1.94 | 0.49 | 0.16 |
| 18 | 25-Apr | 25.31 | 25.38 | 24.05 | 24.33 | 24.43 | -3.87 | 516.25 | 591,411 | 2.13 | 277,077 | 2.63 | 0.68 | 0.22 |
| 19 | 24-Apr | 25.70 | 26.19 | 25.06 | 25.31 | 25.58 | -2.16 | 537.04 | 1,072,650 | 3.87 | 565,140 | 5.37 | 1.45 | 0.45 |
| 20 | 23-Apr | 26.00 | 26.33 | 25.15 | 25.87 | 25.77 | 0.54 | 548.92 | 1,483,596 | 5.35 | 1,075,684 | 10.23 | 2.77 | 0.87 |
| 21 | 22-Apr | 25.97 | 26.16 | 25.60 | 25.73 | 25.91 | -0.69 | 545.95 | 643,334 | 2.32 | 286,996 | 2.73 | 0.74 | 0.23 |
| 22 | 21-Apr | 24.99 | 26.35 | 24.99 | 25.91 | 25.91 | 3.68 | 549.77 | 1,074,579 | 3.87 | 481,940 | 4.58 | 1.25 | 0.39 |
| 23 | 17-Apr | 24.94 | 25.24 | 24.78 | 24.99 | 25.03 | 0.36 | 530.25 | 733,207 | 2.64 | 310,753 | 2.95 | 0.78 | 0.25 |
| 24 | 16-Apr | 23.25 | 25.65 | 23.25 | 24.90 | 24.76 | 7.56 | 528.34 | 2,678,442 | 9.65 | 924,055 | 8.79 | 2.29 | 0.74 |
| 25 | 15-Apr | 22.80 | 23.24 | 22.62 | 23.15 | 23.00 | 3.53 | 491.21 | 487,345 | 1.76 | 276,855 | 2.63 | 0.00 | 0.22 |
| 26 | 11-Apr | 22.20 | 22.69 | 22.20 | 22.36 | 22.41 | 1.73 | 474.45 | 304,000 | 1.10 | 137,235 | 1.30 | 0.31 | 0.11 |
| 27 | 09-Apr | 22.37 | 22.37 | 21.57 | 21.98 | 21.89 | -0.95 | 466.38 | 296,242 | 1.07 | 128,763 | 1.22 | 0.28 | 0.10 |
| 28 | 08-Apr | 22.00 | 22.43 | 21.62 | 22.19 | 21.98 | 2.87 | 470.84 | 518,452 | 1.87 | 202,714 | 1.93 | 0.45 | 0.16 |
| 29 | 07-Apr | 22.00 | 22.00 | 20.82 | 21.57 | 21.34 | -5.56 | 457.68 | 1,023,070 | 3.69 | 477,702 | 4.54 | 1.02 | 0.38 |
| 30 | 04-Apr | 24.20 | 24.20 | 22.53 | 22.84 | 22.98 | -5.19 | 484.63 | 1,204,675 | 4.34 | 671,801 | 6.39 | 1.54 | 0.54 |
| 31 | 03-Apr | 23.89 | 24.40 | 23.85 | 24.09 | 24.15 | 0.50 | 511.16 | 900,129 | 3.24 | 402,460 | 3.83 | 0.97 | 0.32 |
| 32 | 02-Apr | 23.76 | 24.16 | 23.00 | 23.97 | 23.74 | 0.88 | 508.61 | 570,963 | 2.06 | 243,814 | 2.32 | 0.58 | 0.20 |
| 33 | 01-Apr | 22.70 | 24.20 | 22.70 | 23.76 | 23.68 | 4.21 | 504.15 | 954,488 | 3.44 | 378,991 | 3.60 | 0.90 | 0.30 |
| 34 | 28-Mar | 23.55 | 24.39 | 22.02 | 22.80 | 23.29 | -3.02 | 483.78 | 1,533,186 | 5.53 | 835,258 | 7.94 | 1.95 | 0.67 |
| 35 | 27-Mar | 23.25 | 23.85 | 22.84 | 23.51 | 23.30 | 2.26 | 498.85 | 2,007,902 | 7.24 | 1,125,307 | 10.70 | 2.62 | 0.91 |
| 36 | 26-Mar | 23.80 | 24.13 | 22.86 | 22.99 | 23.47 | -3.44 | 487.82 | 1,185,018 | 4.27 | 660,570 | 6.28 | 1.55 | 0.53 |
| 37 | 25-Mar | 24.36 | 24.84 | 23.62 | 23.81 | 24.19 | -2.26 | 505.21 | 1,131,756 | 4.08 | 696,419 | 6.62 | 1.68 | 0.56 |
| 38 | 24-Mar | 24.99 | 25.37 | 23.49 | 24.36 | 24.85 | -1.50 | 516.88 | 1,745,711 | 6.29 | 1,034,572 | 9.84 | 2.57 | 0.83 |
| 39 | 21-Mar | 24.21 | 25.09 | 24.17 | 24.73 | 24.58 | 1.98 | 524.74 | 2,219,254 | 8.00 | 1,298,690 | 12.35 | 3.19 | 1.04 |
| 40 | 20-Mar | 24.07 | 24.61 | 23.80 | 24.25 | 24.34 | 1.42 | 514.55 | 2,372,173 | 8.55 | 1,565,352 | 14.88 | 3.81 | 1.26 |
| 41 | 19-Mar | 23.12 | 24.10 | 23.12 | 23.91 | 23.83 | 3.42 | 507.34 | 1,475,509 | 5.32 | 705,663 | 6.71 | 1.68 | 0.57 |
| 42 | 18-Mar | 22.52 | 23.40 | 22.30 | 23.12 | 22.97 | 4.19 | 490.57 | 2,377,482 | 8.57 | 1,446,171 | 13.75 | 3.32 | 1.16 |
| 43 | 17-Mar | 23.00 | 23.14 | 21.89 | 22.19 | 22.50 | -3.61 | 470.84 | 1,524,188 | 5.49 | 692,220 | 6.58 | 1.56 | 0.56 |
| 44 | 13-Mar | 22.80 | 23.30 | 22.52 | 23.02 | 22.99 | 0.88 | 488.45 | 1,104,995 | 3.98 | 745,384 | 7.09 | 1.71 | 0.60 |
| 45 | 12-Mar | 21.95 | 23.00 | 21.75 | 22.82 | 22.64 | 4.11 | 484.21 | 2,182,874 | 7.87 | 1,214,148 | 11.54 | 2.75 | 0.98 |
| 46 | 11-Mar | 22.30 | 22.90 | 21.59 | 21.92 | 22.00 | -3.73 | 465.11 | 1,788,868 | 6.45 | 1,149,360 | 10.93 | 2.00 | 0.92 |
| 47 | 10-Mar | 24.20 | 24.39 | 22.70 | 22.77 | 23.24 | -6.26 | 483.15 | 1,100,905 | 3.97 | 562,567 | 5.35 | 1.31 | 0.45 |
| 48 | 07-Mar | 24.49 | 24.90 | 24.15 | 24.29 | 24.50 | 0.91 | 515.40 | 1,155,534 | 4.17 | 637,140 | 6.06 | 1.56 | 0.51 |
| 49 | 06-Mar | 23.19 | 24.60 | 23.10 | 24.07 | 23.76 | 4.83 | 510.73 | 1,457,752 | 5.25 | 806,405 | 7.67 | 1.92 | 0.65 |
| 50 | 05-Mar | 21.80 | 23.40 | 21.80 | 22.96 | 22.96 | 4.84 | 487.18 | 1,293,774 | 4.66 | 683,583 | 6.50 | 1.57 | 0.55 |
| 51 | 04-Mar | 21.46 | 22.75 | 21.17 | 21.90 | 22.11 | 0.37 | 464.69 | 1,191,797 | 4.30 | 504,403 | 4.80 | 1.12 | 0.41 |
| 52 | 03-Mar | 23.10 | 23.49 | 21.60 | 21.82 | 22.01 | -4.63 | 462.99 | 2,215,037 | 7.98 | 1,603,647 | 15.25 | 3.53 | 1.29 |
| 53 | 28-Feb | 23.25 | 23.70 | 22.50 | 22.88 | 23.20 | -3.05 | 485.48 | 1,091,328 | 3.93 | 506,058 | 4.81 | 1.17 | 0.41 |
| 54 | 27-Feb | 24.27 | 24.27 | 23.31 | 23.60 | 23.76 | -1.99 | 500.76 | 689,967 | 2.49 | 436,425 | 4.15 | 1.04 | 0.35 |
| 55 | 25-Feb | 24.24 | 24.66 | 23.98 | 24.08 | 24.30 | -0.78 | 510.94 | 770,556 | 2.78 | 460,046 | 4.37 | 1.12 | 0.37 |
| 56 | 24-Feb | 24.03 | 25.49 | 24.03 | 24.27 | 24.49 | -2.84 | 514.97 | 725,427 | 2.61 | 387,791 | 3.69 | 0.95 | 0.31 |
| 57 | 21-Feb | 26.70 | 27.20 | 24.86 | 24.98 | 25.91 | -5.66 | 530.04 | 1,265,619 | 4.56 | 607,707 | 5.78 | 1.57 | 0.49 |
| 58 | 20-Feb | 25.40 | 27.25 | 25.00 | 26.48 | 26.01 | 5.41 | 561.87 | 1,037,164 | 3.74 | 511,841 | 4.87 | 1.33 | 0.41 |
| 59 | 19-Feb | 24.11 | 25.57 | 23.79 | 25.12 | 25.02 | 4.19 | 533.01 | 1,354,930 | 4.88 | 697,282 | 6.63 | 1.74 | 0.56 |
| 60 | 18-Feb | 25.28 | 25.39 | 23.75 | 24.11 | 24.13 | -4.63 | 511.58 | 864,745 | 3.12 | 465,702 | 4.43 | 1.12 | 0.37 |
| 61 | 17-Feb | 25.45 | 26.02 | 24.72 | 25.28 | 25.36 | -2.84 | 536.41 | 1,086,219 | 3.92 | 469,597 | 4.46 | 1.19 | 0.38 |
| 62 | 14-Feb | 27.60 | 28.00 | 25.60 | 26.02 | 26.26 | -5.96 | 552.11 | 1,454,679 | 5.24 | 660,888 | 6.28 | 1.74 | 0.53 |
| 63 | 13-Feb | 28.40 | 28.88 | 27.30 | 27.67 | 28.09 | -2.57 | 587.12 | 673,925 | 2.43 | 300,852 | 2.86 | 0.85 | 0.24 |
| 64 | 12-Feb | 28.85 | 28.88 | 27.30 | 28.40 | 28.09 | -1.29 | 602.61 | 946,943 | 3.41 | 574,362 | 5.46 | 1.61 | 0.46 |
| 65 | 11-Feb | 28.80 | 29.25 | 28.40 | 28.77 | 28.63 | -0.93 | 610.46 | 954,552 | 3.44 | 602,291 | 5.73 | 1.72 | 0.48 |
| 66 | 10-Feb | 30.20 | 30.73 | 28.36 | 29.04 | 29.28 | -4.76 | 616.19 | 1,001,331 | 3.61 | 414,337 | 3.94 | 1.21 | 0.33 |
| 67 | 07-Feb | 31.00 | 31.00 | 30.21 | 30.49 | 30.51 | -1.20 | 646.95 | 253,738 | 0.91 | 140,942 | 1.34 | 0.43 | 0.11 |
Similar Stocks: JKPAPER WSTCSTPAPR ANDHRAPAP ASTRON BALKRISHNA EMAMIPAP GENUSPAPER KUANTUM MAGNUM MALUPAPER NRAIL ORIENTPPR PAKKA PDMJEPAPER RAMANEWS RUCHIRA SATIA SESHAPAPER SHRENIK SHREYANIND STARPAPER TNPL ABREL