| Macro-sector: Industrials | Band: 20 | High52 Price: 163.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 75.01 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 10,000,000 | Low52 Date: 28-Mar-2025 | SHP: 73.0 / 0.0 / 0.01 / 27.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 118.9 / 75.01 | Month: 90.79 / 75.01 | Week: 87.88 / 75.01 | Day: 90.18 / 83.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 85.47 | 90.18 | 83.00 | 87.76 | 89.63 | 2.18 | 87.76 | 7,988 | 6.48 | 0 | 0.00 | 0.00 | 0.30 |
| 2 | 02-Apr | 84.74 | 85.89 | 83.00 | 85.89 | 85.32 | 5.00 | 85.89 | 1,501 | 1.22 | 0 | 0.00 | 0.00 | 0.06 |
| 3 | 01-Apr | 81.00 | 81.80 | 78.90 | 81.80 | 80.99 | 4.99 | 81.80 | 4,317 | 3.50 | 0 | 0.00 | 0.00 | 0.16 |
| 4 | 28-Mar | 80.00 | 80.00 | 75.01 | 77.91 | 76.17 | 1.08 | 77.91 | 29,180 | 23.69 | 0 | 0.00 | 0.00 | 1.08 |
| 5 | 27-Mar | 79.49 | 79.79 | 76.04 | 77.08 | 77.44 | -3.46 | 77.08 | 9,106 | 7.39 | 0 | 0.00 | 0.00 | 0.34 |
| 6 | 26-Mar | 82.08 | 85.50 | 78.26 | 79.84 | 80.41 | -2.73 | 79.84 | 7,028 | 5.70 | 0 | 0.00 | 0.00 | 0.26 |
| 7 | 25-Mar | 85.50 | 86.70 | 81.69 | 82.08 | 83.67 | -4.55 | 82.08 | 8,418 | 6.83 | 0 | 0.00 | 0.00 | 0.31 |
| 8 | 24-Mar | 84.87 | 87.88 | 84.20 | 85.99 | 85.06 | 1.32 | 85.99 | 18,635 | 15.13 | 0 | 0.00 | 0.00 | 0.69 |
| 9 | 21-Mar | 86.85 | 86.85 | 84.61 | 84.87 | 85.60 | -0.15 | 84.87 | 3,336 | 2.71 | 0 | 0.00 | 0.00 | 0.12 |
| 10 | 20-Mar | 84.00 | 86.50 | 84.00 | 85.00 | 84.67 | -0.35 | 85.00 | 1,890 | 1.53 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 19-Mar | 85.00 | 86.00 | 84.93 | 85.30 | 85.27 | 0.44 | 85.30 | 3,747 | 3.04 | 0 | 0.00 | 0.00 | 0.14 |
| 12 | 18-Mar | 81.05 | 85.92 | 81.00 | 84.93 | 82.21 | 2.70 | 84.93 | 1,961 | 1.59 | 0 | 0.00 | 0.00 | 0.07 |
| 13 | 17-Mar | 82.00 | 84.89 | 80.35 | 82.70 | 82.94 | -0.36 | 82.70 | 27,157 | 22.04 | 0 | 0.00 | 0.00 | 1.01 |
| 14 | 13-Mar | 88.90 | 88.90 | 83.00 | 83.00 | 85.87 | -4.06 | 83.00 | 27,732 | 22.51 | 0 | 0.00 | 0.00 | 1.03 |
| 15 | 12-Mar | 87.11 | 90.79 | 86.23 | 86.51 | 87.26 | -0.69 | 86.51 | 2,084 | 1.69 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 11-Mar | 88.90 | 89.00 | 87.00 | 87.11 | 88.19 | -2.10 | 87.11 | 1,498 | 1.22 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 10-Mar | 86.30 | 90.00 | 86.30 | 88.98 | 88.74 | 3.13 | 88.98 | 6,933 | 5.63 | 0 | 0.00 | 0.00 | 0.26 |
| 18 | 07-Mar | 86.00 | 86.90 | 84.00 | 86.28 | 85.90 | 2.86 | 86.28 | 1,651 | 1.34 | 0 | 0.00 | 0.00 | 0.06 |
| 19 | 06-Mar | 85.96 | 85.96 | 83.00 | 83.88 | 84.21 | 2.39 | 83.88 | 3,367 | 2.73 | 0 | 0.00 | 0.00 | 0.12 |
| 20 | 05-Mar | 77.12 | 82.80 | 77.12 | 81.92 | 81.80 | 1.74 | 81.92 | 1,843 | 1.50 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 04-Mar | 76.80 | 82.55 | 76.80 | 80.52 | 78.04 | 0.09 | 80.52 | 1,231 | 1.00 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 03-Mar | 86.85 | 86.85 | 79.50 | 80.45 | 81.39 | -3.29 | 80.45 | 3,029 | 2.46 | 0 | 0.00 | 0.00 | 0.11 |
| 23 | 28-Feb | 83.00 | 85.88 | 80.02 | 83.19 | 83.56 | 0.01 | 83.19 | 7,189 | 5.84 | 0 | 0.00 | 0.00 | 0.27 |
| 24 | 27-Feb | 82.10 | 87.97 | 82.05 | 83.18 | 85.04 | -2.14 | 83.18 | 7,637 | 6.20 | 0 | 0.00 | 0.00 | 0.28 |
| 25 | 25-Feb | 83.11 | 88.90 | 83.11 | 85.00 | 85.17 | -1.67 | 85.00 | 7,804 | 6.33 | 0 | 0.00 | 0.00 | 0.29 |
| 26 | 24-Feb | 87.10 | 91.55 | 86.10 | 86.44 | 87.31 | -2.08 | 86.44 | 632 | 0.51 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 21-Feb | 91.48 | 91.48 | 87.50 | 88.28 | 89.28 | 0.70 | 88.28 | 1,367 | 1.11 | 0 | 0.00 | 0.00 | 0.05 |
| 28 | 20-Feb | 88.13 | 90.86 | 86.00 | 87.67 | 87.37 | -0.52 | 87.67 | 297 | 0.24 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 19-Feb | 85.80 | 89.76 | 84.63 | 88.13 | 87.77 | 1.61 | 88.13 | 4,893 | 3.97 | 0 | 0.00 | 0.00 | 0.18 |
| 30 | 18-Feb | 82.00 | 87.84 | 82.00 | 86.73 | 83.97 | 2.71 | 86.73 | 3,590 | 2.91 | 0 | 0.00 | 0.00 | 0.13 |
| 31 | 17-Feb | 83.76 | 88.17 | 83.76 | 84.44 | 85.05 | -4.23 | 84.44 | 5,176 | 4.20 | 0 | 0.00 | 0.00 | 0.19 |
| 32 | 14-Feb | 87.00 | 89.90 | 87.00 | 88.17 | 88.07 | -2.36 | 88.17 | 3,676 | 2.98 | 0 | 0.00 | 0.00 | 0.14 |
| 33 | 13-Feb | 84.60 | 91.39 | 84.55 | 90.30 | 88.88 | 2.73 | 90.30 | 10,856 | 8.81 | 0 | 0.00 | 0.00 | 0.40 |
| 34 | 12-Feb | 87.98 | 87.98 | 83.65 | 87.90 | 86.07 | -0.09 | 87.90 | 2,549 | 2.07 | 0 | 0.00 | 0.00 | 0.09 |
| 35 | 11-Feb | 92.12 | 92.12 | 87.51 | 87.98 | 88.54 | -4.49 | 87.98 | 3,642 | 2.96 | 0 | 0.00 | 0.00 | 0.13 |
| 36 | 10-Feb | 94.10 | 95.81 | 91.71 | 92.12 | 93.04 | -4.02 | 92.12 | 2,036 | 1.65 | 0 | 0.00 | 0.00 | 0.08 |
| 37 | 07-Feb | 94.60 | 97.50 | 94.31 | 95.98 | 95.96 | 1.48 | 95.98 | 4,880 | 3.96 | 0 | 0.00 | 0.00 | 0.18 |
| 38 | 06-Feb | 97.90 | 97.90 | 94.10 | 94.58 | 96.00 | -0.98 | 94.58 | 657 | 0.53 | 0 | 0.00 | 0.00 | 0.02 |
| 39 | 05-Feb | 93.62 | 97.50 | 93.00 | 95.52 | 96.88 | 1.52 | 95.52 | 1,507 | 1.22 | 0 | 0.00 | 0.00 | 0.06 |
| 40 | 04-Feb | 90.20 | 95.90 | 90.20 | 94.09 | 94.23 | 0.98 | 94.09 | 3,734 | 3.03 | 0 | 0.00 | 0.00 | 0.14 |
| 41 | 03-Feb | 96.08 | 98.90 | 92.26 | 93.18 | 93.96 | -3.02 | 93.18 | 1,428 | 1.16 | 0 | 0.00 | 0.00 | 0.05 |
| 42 | 01-Feb | 97.55 | 99.88 | 95.30 | 96.08 | 98.74 | -1.96 | 96.08 | 9,931 | 8.06 | 0 | 0.00 | 0.00 | 0.37 |
| 43 | 31-Jan | 95.99 | 98.00 | 95.99 | 98.00 | 96.99 | 1.89 | 98.00 | 1,029 | 0.84 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 30-Jan | 93.00 | 97.49 | 93.00 | 96.18 | 95.10 | 3.40 | 96.18 | 2,889 | 2.34 | 0 | 0.00 | 0.00 | 0.11 |
| 45 | 29-Jan | 94.00 | 95.90 | 92.38 | 93.02 | 93.89 | -1.04 | 93.02 | 5,386 | 4.37 | 0 | 0.00 | 0.00 | 0.20 |
| 46 | 28-Jan | 96.10 | 96.10 | 91.29 | 94.00 | 92.39 | -2.19 | 94.00 | 2,937 | 2.38 | 0 | 0.00 | 0.00 | 0.11 |
| 47 | 27-Jan | 100.95 | 100.95 | 96.05 | 96.10 | 96.83 | -0.84 | 96.10 | 1,373 | 1.11 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 24-Jan | 97.85 | 98.29 | 94.15 | 96.91 | 95.23 | -1.40 | 96.91 | 7,726 | 6.27 | 0 | 0.00 | 0.00 | 0.29 |
| 49 | 23-Jan | 98.00 | 99.40 | 95.11 | 98.29 | 96.73 | -1.74 | 98.29 | 10,454 | 8.49 | 0 | 0.00 | 0.00 | 0.39 |
| 50 | 22-Jan | 104.50 | 106.50 | 98.90 | 100.00 | 99.67 | -4.10 | 100.00 | 18,876 | 15.32 | 0 | 0.00 | 0.00 | 0.70 |
| 51 | 21-Jan | 106.00 | 106.99 | 102.70 | 104.10 | 105.00 | -0.95 | 104.10 | 1,385 | 1.12 | 0 | 0.00 | 0.00 | 0.05 |
| 52 | 20-Jan | 104.30 | 106.81 | 101.62 | 105.09 | 105.28 | 0.75 | 105.09 | 5,515 | 4.48 | 0 | 0.00 | 0.00 | 0.20 |
| 53 | 17-Jan | 105.70 | 105.70 | 102.05 | 104.30 | 104.82 | 1.23 | 104.30 | 3,517 | 2.85 | 0 | 0.00 | 0.00 | 0.13 |
| 54 | 16-Jan | 103.00 | 104.85 | 100.00 | 103.02 | 101.95 | 0.19 | 103.02 | 16,286 | 13.22 | 0 | 0.00 | 0.00 | 0.60 |
| 55 | 15-Jan | 109.40 | 109.40 | 102.00 | 102.82 | 103.70 | -3.95 | 102.82 | 5,645 | 4.58 | 0 | 0.00 | 0.00 | 0.21 |
| 56 | 14-Jan | 102.94 | 107.60 | 101.00 | 106.88 | 104.72 | 3.69 | 106.88 | 2,544 | 2.06 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 13-Jan | 103.25 | 107.00 | 102.75 | 102.94 | 104.02 | -5.04 | 102.94 | 13,286 | 10.78 | 0 | 0.00 | 0.00 | 0.49 |
| 58 | 10-Jan | 109.51 | 110.49 | 107.60 | 108.13 | 108.26 | -1.28 | 108.13 | 8,424 | 6.84 | 0 | 0.00 | 0.00 | 0.31 |
| 59 | 09-Jan | 111.50 | 113.00 | 108.47 | 109.51 | 110.04 | -2.05 | 109.51 | 8,006 | 6.50 | 0 | 0.00 | 0.00 | 0.30 |
| 60 | 08-Jan | 109.50 | 112.56 | 108.06 | 111.76 | 109.92 | 2.97 | 111.76 | 8,520 | 6.92 | 0 | 0.00 | 0.00 | 0.32 |
| 61 | 07-Jan | 106.55 | 112.85 | 106.35 | 108.44 | 108.17 | -2.37 | 108.44 | 10,579 | 8.59 | 0 | 0.00 | 0.00 | 0.39 |
| 62 | 06-Jan | 113.90 | 114.55 | 110.61 | 111.01 | 111.59 | -2.66 | 111.01 | 22,512 | 18.27 | 0 | 0.00 | 0.00 | 0.83 |
| 63 | 03-Jan | 111.43 | 115.50 | 111.05 | 113.96 | 113.23 | 2.22 | 113.96 | 14,952 | 12.14 | 0 | 0.00 | 0.00 | 0.55 |
| 64 | 02-Jan | 116.90 | 118.88 | 111.01 | 111.43 | 113.42 | -3.11 | 111.43 | 15,549 | 12.62 | 0 | 0.00 | 0.00 | 0.58 |
| 65 | 01-Jan | 118.90 | 118.90 | 112.81 | 114.90 | 114.94 | -3.28 | 114.90 | 16,580 | 13.46 | 0 | 0.00 | 0.00 | 0.61 |
| 66 | 31-Dec | 124.92 | 126.30 | 118.67 | 118.67 | 119.08 | -5.27 | 118.67 | 10,867 | 8.82 | 0 | 0.00 | 0.00 | 0.40 |
| 67 | 30-Dec | 123.99 | 129.13 | 121.70 | 124.92 | 125.14 | 1.52 | 124.92 | 34,302 | 27.84 | 14,968 | 14,968.00 | 0.19 | 0.55 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX