| Macro-sector: Industrials | Band: 20 | High52 Price: 163.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 75.01 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 10,000,000 | Low52 Date: 28-Mar-2025 | SHP: 73.0 / 0.0 / 0.01 / 26.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 118.9 / 75.01 | Month: 90.79 / 75.01 | Week: 84.4 / 79.0 | Day: 85.59 / 84.12 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 85.59 | 85.59 | 84.12 | 84.84 | 84.70 | -0.84 | 84.84 | 873 | 1.00 | 598 | 598.00 | 0.01 | 0.02 |
| 2 | 21-May | 83.53 | 85.97 | 82.40 | 85.56 | 84.74 | 2.43 | 85.56 | 5,929 | 6.78 | 3,419 | 3,419.00 | 0.03 | 0.13 |
| 3 | 20-May | 86.72 | 86.72 | 81.70 | 83.53 | 84.39 | -1.39 | 83.53 | 3,889 | 4.45 | 2,519 | 2,519.00 | 0.02 | 0.09 |
| 4 | 19-May | 84.10 | 86.00 | 83.10 | 84.71 | 84.23 | 1.39 | 84.71 | 4,243 | 4.85 | 2,948 | 2,948.00 | 0.02 | 0.11 |
| 5 | 16-May | 82.99 | 84.40 | 82.50 | 83.55 | 83.35 | 0.13 | 83.55 | 4,328 | 4.95 | 3,155 | 3,155.00 | 0.03 | 0.12 |
| 6 | 15-May | 82.39 | 83.90 | 81.61 | 83.44 | 82.91 | 1.81 | 83.44 | 3,601 | 4.12 | 2,196 | 2,196.00 | 0.02 | 0.08 |
| 7 | 14-May | 81.07 | 83.97 | 81.07 | 81.96 | 82.27 | 0.21 | 81.96 | 3,272 | 3.74 | 2,495 | 2,495.00 | 0.02 | 0.09 |
| 8 | 13-May | 80.18 | 82.79 | 80.17 | 81.79 | 82.09 | 2.02 | 81.79 | 4,699 | 5.38 | 3,811 | 3,811.00 | 0.03 | 0.14 |
| 9 | 12-May | 80.23 | 83.36 | 79.00 | 80.17 | 80.57 | 0.48 | 80.17 | 4,426 | 5.06 | 3,768 | 3,768.00 | 0.03 | 0.14 |
| 10 | 09-May | 79.21 | 80.89 | 78.17 | 79.79 | 79.31 | -2.31 | 79.79 | 4,826 | 5.52 | 3,058 | 3,058.00 | 0.02 | 0.11 |
| 11 | 08-May | 84.99 | 84.99 | 80.20 | 81.68 | 82.95 | 0.07 | 81.68 | 4,449 | 5.09 | 3,045 | 3,045.00 | 0.03 | 0.11 |
| 12 | 07-May | 76.45 | 81.75 | 76.26 | 81.62 | 79.82 | 1.67 | 81.62 | 13,913 | 15.92 | 10,915 | 10,915.00 | 0.09 | 0.40 |
| 13 | 06-May | 82.21 | 83.59 | 79.13 | 80.28 | 81.28 | -2.38 | 80.28 | 2,895 | 3.31 | 1,680 | 1,680.00 | 0.01 | 0.06 |
| 14 | 05-May | 82.14 | 84.35 | 81.50 | 82.24 | 82.73 | 0.18 | 82.24 | 1,576 | 1.80 | 1,089 | 1,089.00 | 0.01 | 0.04 |
| 15 | 02-May | 82.97 | 83.90 | 81.10 | 82.09 | 82.53 | 0.91 | 82.09 | 4,640 | 5.31 | 3,391 | 3,391.00 | 0.03 | 0.13 |
| 16 | 30-Apr | 83.36 | 83.36 | 81.01 | 81.35 | 81.85 | -0.14 | 81.35 | 3,470 | 3.97 | 2,661 | 2,661.00 | 0.02 | 0.10 |
| 17 | 29-Apr | 85.39 | 85.39 | 80.55 | 81.46 | 83.29 | -0.73 | 81.46 | 2,485 | 2.84 | 1,226 | 1,226.00 | 0.01 | 0.05 |
| 18 | 28-Apr | 80.56 | 84.59 | 80.56 | 82.06 | 82.30 | -0.47 | 82.06 | 3,104 | 3.55 | 2,210 | 2,210.00 | 0.02 | 0.08 |
| 19 | 25-Apr | 84.97 | 84.97 | 82.00 | 82.45 | 82.95 | -0.87 | 82.45 | 3,492 | 4.00 | 3,085 | 3,085.00 | 0.03 | 0.11 |
| 20 | 24-Apr | 84.69 | 85.00 | 82.31 | 83.17 | 83.83 | -1.79 | 83.17 | 6,728 | 7.70 | 5,150 | 5,150.00 | 0.04 | 0.19 |
| 21 | 23-Apr | 86.52 | 86.90 | 83.61 | 84.69 | 84.88 | -0.98 | 84.69 | 10,072 | 11.52 | 5,899 | 5,899.00 | 0.05 | 0.22 |
| 22 | 22-Apr | 85.58 | 86.40 | 83.61 | 85.53 | 85.18 | -0.04 | 85.53 | 4,863 | 5.56 | 3,286 | 3,286.00 | 0.03 | 0.12 |
| 23 | 21-Apr | 82.30 | 87.19 | 82.30 | 85.56 | 86.00 | -0.73 | 85.56 | 3,536 | 4.05 | 2,383 | 2,383.00 | 0.00 | 0.09 |
| 24 | 17-Apr | 83.55 | 87.76 | 83.55 | 86.19 | 85.56 | 1.02 | 86.19 | 8,818 | 10.09 | 4,952 | 4,952.00 | 0.04 | 0.18 |
| 25 | 16-Apr | 85.24 | 86.76 | 84.20 | 85.32 | 85.17 | 0.26 | 85.32 | 5,963 | 6.82 | 4,017 | 4,017.00 | 0.03 | 0.15 |
| 26 | 15-Apr | 85.03 | 89.80 | 84.22 | 85.10 | 85.36 | -1.82 | 85.10 | 20,463 | 23.41 | 14,214 | 14,214.00 | 0.12 | 0.53 |
| 27 | 11-Apr | 87.49 | 87.99 | 83.83 | 86.68 | 86.60 | 2.73 | 86.68 | 8,997 | 10.29 | 5,741 | 5,741.00 | 0.05 | 0.21 |
| 28 | 09-Apr | 87.33 | 87.33 | 82.56 | 84.38 | 84.15 | -0.73 | 84.38 | 10,165 | 11.63 | 6,154 | 6,154.00 | 0.05 | 0.23 |
| 29 | 08-Apr | 87.00 | 87.85 | 82.35 | 85.00 | 85.04 | 0.75 | 85.00 | 18,888 | 21.61 | 10,879 | 10,879.00 | 0.09 | 0.40 |
| 30 | 07-Apr | 85.00 | 85.00 | 82.37 | 84.37 | 82.92 | -2.70 | 84.37 | 5,986 | 6.85 | 4,561 | 4,561.00 | 0.04 | 0.17 |
| 31 | 04-Apr | 87.73 | 91.80 | 86.10 | 86.71 | 88.39 | -1.20 | 86.71 | 2,478 | 2.84 | 0 | 0.00 | 0.00 | 0.09 |
| 32 | 03-Apr | 85.47 | 90.18 | 83.00 | 87.76 | 89.63 | 2.18 | 87.76 | 7,988 | 9.14 | 0 | 0.00 | 0.00 | 0.30 |
| 33 | 02-Apr | 84.74 | 85.89 | 83.00 | 85.89 | 85.32 | 5.00 | 85.89 | 1,501 | 1.72 | 0 | 0.00 | 0.00 | 0.06 |
| 34 | 01-Apr | 81.00 | 81.80 | 78.90 | 81.80 | 80.99 | 4.99 | 81.80 | 4,317 | 4.94 | 0 | 0.00 | 0.00 | 0.16 |
| 35 | 28-Mar | 80.00 | 80.00 | 75.01 | 77.91 | 76.17 | 1.08 | 77.91 | 29,180 | 33.39 | 0 | 0.00 | 0.00 | 1.08 |
| 36 | 27-Mar | 79.49 | 79.79 | 76.04 | 77.08 | 77.44 | -3.46 | 77.08 | 9,106 | 10.42 | 0 | 0.00 | 0.00 | 0.34 |
| 37 | 26-Mar | 82.08 | 85.50 | 78.26 | 79.84 | 80.41 | -2.73 | 79.84 | 7,028 | 8.04 | 0 | 0.00 | 0.00 | 0.26 |
| 38 | 25-Mar | 85.50 | 86.70 | 81.69 | 82.08 | 83.67 | -4.55 | 82.08 | 8,418 | 9.63 | 0 | 0.00 | 0.00 | 0.31 |
| 39 | 24-Mar | 84.87 | 87.88 | 84.20 | 85.99 | 85.06 | 1.32 | 85.99 | 18,635 | 21.32 | 0 | 0.00 | 0.00 | 0.69 |
| 40 | 21-Mar | 86.85 | 86.85 | 84.61 | 84.87 | 85.60 | -0.15 | 84.87 | 3,336 | 3.82 | 0 | 0.00 | 0.00 | 0.12 |
| 41 | 20-Mar | 84.00 | 86.50 | 84.00 | 85.00 | 84.67 | -0.35 | 85.00 | 1,890 | 2.16 | 0 | 0.00 | 0.00 | 0.07 |
| 42 | 19-Mar | 85.00 | 86.00 | 84.93 | 85.30 | 85.27 | 0.44 | 85.30 | 3,747 | 4.29 | 0 | 0.00 | 0.00 | 0.14 |
| 43 | 18-Mar | 81.05 | 85.92 | 81.00 | 84.93 | 82.21 | 2.70 | 84.93 | 1,961 | 2.24 | 0 | 0.00 | 0.00 | 0.07 |
| 44 | 17-Mar | 82.00 | 84.89 | 80.35 | 82.70 | 82.94 | -0.36 | 82.70 | 27,157 | 31.07 | 0 | 0.00 | 0.00 | 1.01 |
| 45 | 13-Mar | 88.90 | 88.90 | 83.00 | 83.00 | 85.87 | -4.06 | 83.00 | 27,732 | 31.73 | 0 | 0.00 | 0.00 | 1.03 |
| 46 | 12-Mar | 87.11 | 90.79 | 86.23 | 86.51 | 87.26 | -0.69 | 86.51 | 2,084 | 2.38 | 0 | 0.00 | 0.00 | 0.08 |
| 47 | 11-Mar | 88.90 | 89.00 | 87.00 | 87.11 | 88.19 | -2.10 | 87.11 | 1,498 | 1.71 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 10-Mar | 86.30 | 90.00 | 86.30 | 88.98 | 88.74 | 3.13 | 88.98 | 6,933 | 7.93 | 0 | 0.00 | 0.00 | 0.26 |
| 49 | 07-Mar | 86.00 | 86.90 | 84.00 | 86.28 | 85.90 | 2.86 | 86.28 | 1,651 | 1.89 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 06-Mar | 85.96 | 85.96 | 83.00 | 83.88 | 84.21 | 2.39 | 83.88 | 3,367 | 3.85 | 0 | 0.00 | 0.00 | 0.12 |
| 51 | 05-Mar | 77.12 | 82.80 | 77.12 | 81.92 | 81.80 | 1.74 | 81.92 | 1,843 | 2.11 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 04-Mar | 76.80 | 82.55 | 76.80 | 80.52 | 78.04 | 0.09 | 80.52 | 1,231 | 1.41 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 03-Mar | 86.85 | 86.85 | 79.50 | 80.45 | 81.39 | -3.29 | 80.45 | 3,029 | 3.47 | 0 | 0.00 | 0.00 | 0.11 |
| 54 | 28-Feb | 83.00 | 85.88 | 80.02 | 83.19 | 83.56 | 0.01 | 83.19 | 7,189 | 8.23 | 0 | 0.00 | 0.00 | 0.27 |
| 55 | 27-Feb | 82.10 | 87.97 | 82.05 | 83.18 | 85.04 | -2.14 | 83.18 | 7,637 | 8.74 | 0 | 0.00 | 0.00 | 0.28 |
| 56 | 25-Feb | 83.11 | 88.90 | 83.11 | 85.00 | 85.17 | -1.67 | 85.00 | 7,804 | 8.93 | 0 | 0.00 | 0.00 | 0.29 |
| 57 | 24-Feb | 87.10 | 91.55 | 86.10 | 86.44 | 87.31 | -2.08 | 86.44 | 632 | 0.72 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 21-Feb | 91.48 | 91.48 | 87.50 | 88.28 | 89.28 | 0.70 | 88.28 | 1,367 | 1.56 | 0 | 0.00 | 0.00 | 0.05 |
| 59 | 20-Feb | 88.13 | 90.86 | 86.00 | 87.67 | 87.37 | -0.52 | 87.67 | 297 | 0.34 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 19-Feb | 85.80 | 89.76 | 84.63 | 88.13 | 87.77 | 1.61 | 88.13 | 4,893 | 5.60 | 0 | 0.00 | 0.00 | 0.18 |
| 61 | 18-Feb | 82.00 | 87.84 | 82.00 | 86.73 | 83.97 | 2.71 | 86.73 | 3,590 | 4.11 | 0 | 0.00 | 0.00 | 0.13 |
| 62 | 17-Feb | 83.76 | 88.17 | 83.76 | 84.44 | 85.05 | -4.23 | 84.44 | 5,176 | 5.92 | 0 | 0.00 | 0.00 | 0.19 |
| 63 | 14-Feb | 87.00 | 89.90 | 87.00 | 88.17 | 88.07 | -2.36 | 88.17 | 3,676 | 4.21 | 0 | 0.00 | 0.00 | 0.14 |
| 64 | 13-Feb | 84.60 | 91.39 | 84.55 | 90.30 | 88.88 | 2.73 | 90.30 | 10,856 | 12.42 | 0 | 0.00 | 0.00 | 0.40 |
| 65 | 12-Feb | 87.98 | 87.98 | 83.65 | 87.90 | 86.07 | -0.09 | 87.90 | 2,549 | 2.92 | 0 | 0.00 | 0.00 | 0.09 |
| 66 | 11-Feb | 92.12 | 92.12 | 87.51 | 87.98 | 88.54 | -4.49 | 87.98 | 3,642 | 4.17 | 0 | 0.00 | 0.00 | 0.13 |
| 67 | 10-Feb | 94.10 | 95.81 | 91.71 | 92.12 | 93.04 | -4.02 | 92.12 | 2,036 | 2.33 | 0 | 0.00 | 0.00 | 0.08 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX