| Macro-sector: Industrials | Band: 20 | High52 Price: 163.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 93.81; Drift%: -4.29 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 75.01 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 10,000,000 | Low52 Date: 28-Mar-2025 | SHP: 73.0 / 0.0 / 0.01 / 26.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 118.9 / 75.01 | Month: 89.95 / 76.26 | Week: 96.89 / 88.11 | Day: 92.88 / 87.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 90.01 | 92.88 | 87.90 | 89.95 | 90.25 | -1.67 | 89.95 | 6,006 | 6.87 | 4,355 | 4,355.00 | 0.04 | 16 |
| 2 | 10-Jul | 93.99 | 93.99 | 90.23 | 91.48 | 91.15 | 1.34 | 91.48 | 1,499 | 1.72 | 952 | 952.00 | 0.01 | 4 |
| 3 | 09-Jul | 92.75 | 92.75 | 90.13 | 90.27 | 90.83 | 0.26 | 90.27 | 2,920 | 3.34 | 1,919 | 1,919.00 | 0.02 | 7 |
| 4 | 08-Jul | 92.66 | 92.76 | 89.00 | 90.04 | 90.15 | -2.93 | 90.04 | 5,128 | 5.87 | 3,586 | 3,586.00 | 0.03 | 13 |
| 5 | 07-Jul | 96.00 | 96.00 | 91.62 | 92.76 | 92.71 | 1.16 | 92.76 | 1,567 | 1.79 | 926 | 926.00 | 0.01 | 3 |
| 6 | 04-Jul | 93.80 | 94.50 | 91.01 | 91.70 | 92.62 | 0.49 | 91.70 | 6,062 | 6.94 | 3,580 | 3,580.00 | 0.03 | 13 |
| 7 | 03-Jul | 93.43 | 94.30 | 88.11 | 91.25 | 91.41 | -2.81 | 91.25 | 5,011 | 5.73 | 4,017 | 4,017.00 | 0.04 | 15 |
| 8 | 02-Jul | 95.79 | 95.79 | 92.01 | 93.89 | 93.54 | -0.67 | 93.89 | 11,342 | 12.98 | 9,067 | 9,067.00 | 0.08 | 34 |
| 9 | 01-Jul | 96.89 | 96.89 | 93.81 | 94.52 | 94.65 | 0.97 | 94.52 | 3,517 | 4.02 | 1,901 | 1,901.00 | 0.02 | 7 |
| 10 | 30-Jun | 93.12 | 95.90 | 93.12 | 93.61 | 94.37 | -0.18 | 93.61 | 5,506 | 6.30 | 3,686 | 3,686.00 | 0.03 | 14 |
| 11 | 27-Jun | 96.90 | 99.00 | 93.02 | 93.78 | 96.22 | -1.87 | 93.78 | 16,735 | 19.15 | 13,226 | 13,226.00 | 0.13 | 49 |
| 12 | 26-Jun | 94.34 | 97.47 | 92.88 | 95.57 | 94.69 | 3.82 | 95.57 | 10,181 | 11.65 | 6,207 | 6,207.00 | 0.06 | 23 |
| 13 | 25-Jun | 92.97 | 93.79 | 91.00 | 92.05 | 92.43 | 1.44 | 92.05 | 5,089 | 5.82 | 2,855 | 2,855.00 | 0.03 | 11 |
| 14 | 24-Jun | 92.88 | 94.16 | 90.71 | 90.74 | 91.88 | 0.03 | 90.74 | 9,970 | 11.41 | 6,425 | 6,425.00 | 0.06 | 24 |
| 15 | 23-Jun | 85.60 | 93.11 | 85.60 | 90.71 | 90.54 | -1.10 | 90.71 | 3,432 | 3.93 | 2,037 | 2,037.00 | 0.02 | 8 |
| 16 | 20-Jun | 90.01 | 93.99 | 90.01 | 91.72 | 92.79 | -0.07 | 91.72 | 4,547 | 5.20 | 3,154 | 3,154.00 | 0.03 | 12 |
| 17 | 19-Jun | 94.97 | 96.75 | 90.26 | 91.78 | 93.61 | -4.30 | 91.78 | 10,571 | 12.09 | 7,076 | 7,076.00 | 0.07 | 26 |
| 18 | 18-Jun | 94.87 | 104.94 | 93.00 | 95.90 | 100.37 | 0.52 | 95.90 | 93,644 | 107.14 | 17,896 | 17,896.00 | 0.18 | 66 |
| 19 | 17-Jun | 96.70 | 98.50 | 94.00 | 95.40 | 96.70 | -1.33 | 95.40 | 8,090 | 9.26 | 4,624 | 4,624.00 | 0.04 | 17 |
| 20 | 16-Jun | 101.30 | 101.30 | 95.25 | 96.69 | 98.35 | 0.00 | 96.69 | 18,787 | 21.50 | 9,697 | 9,697.00 | 0.10 | 36 |
| 21 | 13-Jun | 96.00 | 99.62 | 93.00 | 96.69 | 96.13 | 0.67 | 96.69 | 18,232 | 20.86 | 8,394 | 8,394.00 | 0.08 | 31 |
| 22 | 12-Jun | 106.90 | 110.40 | 95.00 | 96.05 | 104.09 | -5.40 | 96.05 | 154,156 | 176.38 | 57,062 | 57,062.00 | 0.59 | 211 |
| 23 | 11-Jun | 97.10 | 101.53 | 97.10 | 101.53 | 100.55 | 10.00 | 101.53 | 83,551 | 95.60 | 40,295 | 40,295.00 | 0.41 | 149 |
| 24 | 10-Jun | 86.98 | 95.67 | 85.31 | 92.30 | 91.48 | 6.12 | 92.30 | 47,290 | 54.11 | 29,172 | 29,172.00 | 0.27 | 108 |
| 25 | 09-Jun | 84.95 | 87.50 | 84.95 | 86.98 | 86.76 | 1.36 | 86.98 | 5,820 | 6.66 | 4,431 | 4,431.00 | 0.04 | 16 |
| 26 | 06-Jun | 80.30 | 87.00 | 80.10 | 85.81 | 85.12 | 2.37 | 85.81 | 7,084 | 8.11 | 3,112 | 3,112.00 | 0.03 | 12 |
| 27 | 05-Jun | 85.80 | 86.50 | 82.62 | 83.82 | 84.63 | -1.67 | 83.82 | 4,279 | 4.90 | 3,232 | 3,232.00 | 0.03 | 12 |
| 28 | 04-Jun | 86.00 | 86.22 | 84.30 | 85.24 | 85.58 | -0.32 | 85.24 | 5,224 | 5.98 | 4,697 | 4,697.00 | 0.04 | 17 |
| 29 | 03-Jun | 86.07 | 86.45 | 85.00 | 85.51 | 85.58 | -0.65 | 85.51 | 5,455 | 6.24 | 4,976 | 4,976.00 | 0.04 | 18 |
| 30 | 02-Jun | 85.19 | 86.75 | 85.00 | 86.07 | 85.90 | 0.88 | 86.07 | 2,254 | 2.58 | 812 | 812.00 | 0.01 | 3 |
| 31 | 30-May | 85.14 | 87.33 | 84.80 | 85.32 | 85.59 | 0.51 | 85.32 | 2,607 | 2.98 | 2,036 | 2,036.00 | 0.02 | 8 |
| 32 | 29-May | 85.57 | 86.00 | 84.67 | 84.89 | 85.45 | -1.29 | 84.89 | 1,788 | 2.05 | 1,333 | 1,333.00 | 0.01 | 5 |
| 33 | 28-May | 87.40 | 87.40 | 85.42 | 86.00 | 86.19 | -1.17 | 86.00 | 9,673 | 11.07 | 7,472 | 7,472.00 | 0.06 | 28 |
| 34 | 27-May | 84.25 | 88.26 | 84.25 | 87.02 | 86.78 | -0.94 | 87.02 | 4,722 | 5.40 | 3,453 | 3,453.00 | 0.03 | 13 |
| 35 | 26-May | 89.95 | 89.95 | 83.00 | 87.85 | 88.05 | 2.43 | 87.85 | 5,508 | 6.30 | 3,880 | 3,880.00 | 0.03 | 14 |
| 36 | 23-May | 84.84 | 85.98 | 83.52 | 85.77 | 85.24 | 1.10 | 85.77 | 1,942 | 2.22 | 1,505 | 1,505.00 | 0.01 | 6 |
| 37 | 22-May | 85.59 | 85.59 | 84.12 | 84.84 | 84.70 | -0.84 | 84.84 | 873 | 1.00 | 598 | 598.00 | 0.01 | 2 |
| 38 | 21-May | 83.53 | 85.97 | 82.40 | 85.56 | 84.74 | 2.43 | 85.56 | 5,929 | 6.78 | 3,419 | 3,419.00 | 0.03 | 13 |
| 39 | 20-May | 86.72 | 86.72 | 81.70 | 83.53 | 84.39 | -1.39 | 83.53 | 3,889 | 4.45 | 2,519 | 2,519.00 | 0.02 | 9 |
| 40 | 19-May | 84.10 | 86.00 | 83.10 | 84.71 | 84.23 | 1.39 | 84.71 | 4,243 | 4.85 | 2,948 | 2,948.00 | 0.02 | 11 |
| 41 | 16-May | 82.99 | 84.40 | 82.50 | 83.55 | 83.35 | 0.13 | 83.55 | 4,328 | 4.95 | 3,155 | 3,155.00 | 0.03 | 12 |
| 42 | 15-May | 82.39 | 83.90 | 81.61 | 83.44 | 82.91 | 1.81 | 83.44 | 3,601 | 4.12 | 2,196 | 2,196.00 | 0.02 | 8 |
| 43 | 14-May | 81.07 | 83.97 | 81.07 | 81.96 | 82.27 | 0.21 | 81.96 | 3,272 | 3.74 | 2,495 | 2,495.00 | 0.02 | 9 |
| 44 | 13-May | 80.18 | 82.79 | 80.17 | 81.79 | 82.09 | 2.02 | 81.79 | 4,699 | 5.38 | 3,811 | 3,811.00 | 0.03 | 14 |
| 45 | 12-May | 80.23 | 83.36 | 79.00 | 80.17 | 80.57 | 0.48 | 80.17 | 4,426 | 5.06 | 3,768 | 3,768.00 | 0.03 | 14 |
| 46 | 09-May | 79.21 | 80.89 | 78.17 | 79.79 | 79.31 | -2.31 | 79.79 | 4,826 | 5.52 | 3,058 | 3,058.00 | 0.02 | 11 |
| 47 | 08-May | 84.99 | 84.99 | 80.20 | 81.68 | 82.95 | 0.07 | 81.68 | 4,449 | 5.09 | 3,045 | 3,045.00 | 0.03 | 11 |
| 48 | 07-May | 76.45 | 81.75 | 76.26 | 81.62 | 79.82 | 1.67 | 81.62 | 13,913 | 15.92 | 10,915 | 10,915.00 | 0.09 | 40 |
| 49 | 06-May | 82.21 | 83.59 | 79.13 | 80.28 | 81.28 | -2.38 | 80.28 | 2,895 | 3.31 | 1,680 | 1,680.00 | 0.01 | 6 |
| 50 | 05-May | 82.14 | 84.35 | 81.50 | 82.24 | 82.73 | 0.18 | 82.24 | 1,576 | 1.80 | 1,089 | 1,089.00 | 0.01 | 4 |
| 51 | 02-May | 82.97 | 83.90 | 81.10 | 82.09 | 82.53 | 0.91 | 82.09 | 4,640 | 5.31 | 3,391 | 3,391.00 | 0.03 | 13 |
| 52 | 30-Apr | 83.36 | 83.36 | 81.01 | 81.35 | 81.85 | -0.14 | 81.35 | 3,470 | 3.97 | 2,661 | 2,661.00 | 0.02 | 10 |
| 53 | 29-Apr | 85.39 | 85.39 | 80.55 | 81.46 | 83.29 | -0.73 | 81.46 | 2,485 | 2.84 | 1,226 | 1,226.00 | 0.01 | 5 |
| 54 | 28-Apr | 80.56 | 84.59 | 80.56 | 82.06 | 82.30 | -0.47 | 82.06 | 3,104 | 3.55 | 2,210 | 2,210.00 | 0.02 | 8 |
| 55 | 25-Apr | 84.97 | 84.97 | 82.00 | 82.45 | 82.95 | -0.87 | 82.45 | 3,492 | 4.00 | 3,085 | 3,085.00 | 0.03 | 11 |
| 56 | 24-Apr | 84.69 | 85.00 | 82.31 | 83.17 | 83.83 | -1.79 | 83.17 | 6,728 | 7.70 | 5,150 | 5,150.00 | 0.04 | 19 |
| 57 | 23-Apr | 86.52 | 86.90 | 83.61 | 84.69 | 84.88 | -0.98 | 84.69 | 10,072 | 11.52 | 5,899 | 5,899.00 | 0.05 | 22 |
| 58 | 22-Apr | 85.58 | 86.40 | 83.61 | 85.53 | 85.18 | -0.04 | 85.53 | 4,863 | 5.56 | 3,286 | 3,286.00 | 0.03 | 12 |
| 59 | 21-Apr | 82.30 | 87.19 | 82.30 | 85.56 | 86.00 | -0.73 | 85.56 | 3,536 | 4.05 | 2,383 | 2,383.00 | 0.00 | 9 |
| 60 | 17-Apr | 83.55 | 87.76 | 83.55 | 86.19 | 85.56 | 1.02 | 86.19 | 8,818 | 10.09 | 4,952 | 4,952.00 | 0.04 | 18 |
| 61 | 16-Apr | 85.24 | 86.76 | 84.20 | 85.32 | 85.17 | 0.26 | 85.32 | 5,963 | 6.82 | 4,017 | 4,017.00 | 0.03 | 15 |
| 62 | 15-Apr | 85.03 | 89.80 | 84.22 | 85.10 | 85.36 | -1.82 | 85.10 | 20,463 | 23.41 | 14,214 | 14,214.00 | 0.12 | 53 |
| 63 | 11-Apr | 87.49 | 87.99 | 83.83 | 86.68 | 86.60 | 2.73 | 86.68 | 8,997 | 10.29 | 5,741 | 5,741.00 | 0.05 | 21 |
| 64 | 09-Apr | 87.33 | 87.33 | 82.56 | 84.38 | 84.15 | -0.73 | 84.38 | 10,165 | 11.63 | 6,154 | 6,154.00 | 0.05 | 23 |
| 65 | 08-Apr | 87.00 | 87.85 | 82.35 | 85.00 | 85.04 | 0.75 | 85.00 | 18,888 | 21.61 | 10,879 | 10,879.00 | 0.09 | 40 |
| 66 | 07-Apr | 85.00 | 85.00 | 82.37 | 84.37 | 82.92 | -2.70 | 84.37 | 5,986 | 6.85 | 4,561 | 4,561.00 | 0.04 | 17 |
| 67 | 04-Apr | 87.73 | 91.80 | 86.10 | 86.71 | 88.39 | -1.20 | 86.71 | 2,478 | 2.84 | 0 | 0.00 | 0.00 | 9 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX