Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ORIENTHOT, Oriental Hotels Limited, INE750A01020, Listing: 27-Aug-1998

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 202.0 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 09-Dec-2024 Bumper: 152.0; Drift%: -2.73
Industry: Leisure Services Face Value: 1 Low52 Price: 112.1 Barrier: 132.24; Drift%: 10.62
Basic Industry: Hotels & Resorts Total Equity: 178,599,180 Low52 Date: 04-Jun-2024 SHP: 67.56 / 0.42 / 2.68 / 29.34
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 187.35 / 126.01 Month: 155.0 / 128.03 Week: 155.0 / 132.43 Day: 150.76 / 145.71 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 149.29 150.76 145.71 147.96 147.98 -0.40 2,642.55 113,330 1.28 53,639 1.50 0.79 0.10
2 21-May 151.28 152.61 147.80 148.55 149.50 -1.80 2,653.09 152,450 1.73 72,748 2.03 1.09 0.14
3 20-May 155.00 155.63 149.59 151.28 152.22 -3.08 2,701.85 204,629 2.32 105,117 2.93 1.60 0.20
4 19-May 152.00 162.60 152.00 156.08 159.37 1.21 2,787.58 1,170,800 13.26 717,477 20.02 11.43 1.38
5 16-May 135.78 155.00 135.50 154.22 149.65 13.58 2,754.36 1,756,441 19.89 715,689 19.97 10.71 1.38
6 15-May 137.00 137.67 135.24 135.78 136.58 -0.18 2,425.02 105,830 1.20 56,467 1.58 0.77 0.11
7 14-May 135.69 138.80 135.11 136.03 135.89 0.25 2,429.48 227,578 2.58 149,482 4.17 2.03 0.29
8 13-May 137.00 138.20 135.00 135.69 136.38 -1.08 2,423.41 112,999 1.28 51,606 1.44 0.70 0.10
9 12-May 133.90 138.40 132.43 137.17 135.35 7.36 2,449.84 193,176 2.19 79,735 2.22 1.08 0.15
10 09-May 126.21 132.24 126.21 127.77 128.54 -5.04 2,281.96 339,759 3.85 196,584 5.48 2.53 0.38
11 08-May 136.40 138.59 132.10 134.55 136.14 -0.78 2,403.05 147,198 1.67 65,484 1.83 0.89 0.13
12 07-May 138.00 140.58 135.01 135.61 136.84 -2.14 2,421.98 245,442 2.78 106,352 2.97 1.46 0.20
13 06-May 150.26 150.68 137.00 138.58 141.73 -9.12 2,475.03 836,022 9.47 376,551 10.50 5.34 0.72
14 05-May 145.29 154.00 143.01 152.48 149.79 4.27 2,723.28 282,089 3.19 164,966 4.60 2.47 0.32
15 02-May 140.20 148.00 140.20 146.24 144.39 3.22 2,611.83 163,669 1.85 80,959 2.26 1.17 0.16
16 30-Apr 141.17 144.07 140.49 141.68 141.82 0.04 2,530.39 141,249 1.60 75,631 2.11 1.07 0.15
17 29-Apr 141.10 143.89 140.30 141.62 141.64 0.48 2,529.32 88,296 1.00 41,747 1.16 0.59 0.08
18 28-Apr 147.15 149.49 140.20 140.95 143.56 -4.20 2,517.36 346,474 3.92 185,260 5.17 2.66 0.36
19 25-Apr 155.00 156.80 145.43 147.13 149.31 -4.44 2,627.73 703,141 7.96 166,800 4.65 2.49 0.32
20 24-Apr 155.40 157.59 153.20 153.96 155.17 -1.91 2,749.71 147,468 1.67 75,921 2.12 1.18 0.15
21 23-Apr 158.10 161.01 152.92 156.96 157.28 0.25 2,803.29 480,647 5.44 322,733 9.00 5.08 0.62
22 22-Apr 152.52 158.79 151.51 156.57 155.32 2.70 2,796.33 272,637 3.09 165,010 4.60 2.56 0.32
23 21-Apr 148.00 154.00 146.69 152.45 151.07 2.88 2,722.74 261,706 2.96 153,186 4.27 2.31 0.29
24 17-Apr 146.20 149.00 145.21 148.18 147.87 1.35 2,646.48 118,165 1.34 81,782 2.28 1.21 0.16
25 16-Apr 144.35 149.01 144.35 146.20 145.96 0.65 2,611.12 170,128 1.93 72,217 2.01 1.05 0.14
26 15-Apr 141.00 146.00 139.50 145.26 143.68 5.09 2,594.33 118,643 1.34 61,790 1.72 0.89 0.12
27 11-Apr 140.10 144.00 137.80 138.23 139.33 0.09 2,468.78 107,760 1.22 43,349 1.21 0.60 0.08
28 09-Apr 136.88 139.40 135.00 138.10 137.47 0.89 2,466.45 99,804 1.13 35,845 1.00 0.49 0.07
29 08-Apr 139.50 141.20 135.24 136.88 137.19 0.91 2,444.67 167,435 1.90 61,651 1.72 0.85 0.12
30 07-Apr 130.00 137.00 127.09 135.64 132.60 -3.69 2,422.52 271,358 3.07 114,804 3.20 1.52 0.22
31 04-Apr 147.00 147.90 138.43 140.83 141.89 -4.79 2,515.21 148,655 1.68 82,534 2.30 1.17 0.16
32 03-Apr 147.15 150.80 145.52 147.91 148.48 0.52 2,641.66 128,830 1.46 56,630 1.58 0.84 0.11
33 02-Apr 145.15 149.89 144.55 147.15 147.61 0.77 2,628.09 143,120 1.62 73,829 2.06 1.09 0.14
34 01-Apr 143.00 147.59 142.10 146.03 145.42 2.14 2,608.08 134,428 1.52 61,348 1.71 0.89 0.12
35 28-Mar 144.00 149.09 140.50 142.97 144.67 -0.78 2,553.43 244,108 2.76 148,013 4.13 2.14 0.28
36 27-Mar 144.00 147.78 140.35 144.09 144.18 0.80 2,573.44 388,954 4.41 157,262 4.39 2.27 0.30
37 26-Mar 150.45 151.95 141.36 142.95 145.58 -4.28 2,553.08 385,183 4.36 217,512 6.07 3.17 0.42
38 25-Mar 153.90 154.98 147.67 149.34 149.98 -1.80 2,667.20 247,974 2.81 123,656 3.45 1.85 0.24
39 24-Mar 150.19 155.00 150.01 152.07 152.54 1.83 2,715.96 293,621 3.33 146,263 4.08 2.23 0.28
40 21-Mar 147.79 150.45 146.75 149.34 148.77 1.77 2,667.20 116,249 1.32 44,635 1.25 0.66 0.09
41 20-Mar 149.00 150.86 145.01 146.74 147.32 -2.20 2,620.76 171,947 1.95 87,397 2.44 1.29 0.17
42 19-Mar 144.75 152.00 144.75 150.04 148.02 5.07 2,679.70 317,427 3.59 159,368 4.45 2.36 0.31
43 18-Mar 141.20 144.00 139.00 142.80 142.02 2.95 2,550.40 117,810 1.33 59,456 1.66 0.84 0.11
44 17-Mar 140.95 142.07 137.61 138.71 139.62 -1.60 2,477.35 178,959 2.03 104,749 2.92 1.46 0.20
45 13-Mar 143.20 146.40 140.50 140.96 143.12 -2.29 2,517.53 134,204 1.52 66,996 1.87 0.96 0.13
46 12-Mar 141.14 145.64 138.50 144.26 141.57 1.94 2,576.47 150,841 1.71 61,212 1.71 0.87 0.12
47 11-Mar 142.00 144.59 139.79 141.52 141.40 -2.04 2,527.54 184,220 2.09 98,128 2.74 1.39 0.19
48 10-Mar 150.90 151.90 143.10 144.46 146.27 -3.56 2,580.04 116,387 1.32 68,019 1.90 0.99 0.13
49 07-Mar 147.40 153.29 145.91 149.79 150.27 1.42 2,675.24 270,270 3.06 161,504 4.51 2.43 0.31
50 06-Mar 148.89 152.50 146.00 147.69 148.15 -0.75 2,637.73 160,246 1.81 77,672 2.17 1.15 0.15
51 05-Mar 145.50 152.70 144.60 148.81 148.99 2.37 2,657.73 348,342 3.95 179,685 5.01 2.68 0.35
52 04-Mar 139.61 148.49 136.01 145.36 142.46 3.37 2,596.12 209,686 2.37 106,180 2.96 1.51 0.20
53 03-Mar 131.55 142.58 128.03 140.62 135.48 7.15 2,511.46 444,863 5.04 180,047 5.02 2.44 0.35
54 28-Feb 133.00 136.65 128.43 131.24 132.68 -2.02 2,343.94 325,501 3.69 162,410 4.53 2.15 0.31
55 27-Feb 139.20 140.23 132.22 133.95 134.65 -4.84 2,392.34 212,244 2.40 123,296 3.44 1.66 0.24
56 25-Feb 140.20 143.03 139.49 140.77 141.05 -1.09 2,514.14 71,202 0.81 29,439 0.82 0.42 0.06
57 24-Feb 139.00 144.00 137.66 142.32 141.30 1.62 2,541.82 184,235 2.09 76,073 2.12 1.07 0.15
58 21-Feb 139.80 145.59 136.99 140.05 141.33 -0.72 2,501.28 327,099 3.70 111,704 3.12 1.58 0.21
59 20-Feb 133.30 156.99 133.29 141.06 148.21 5.82 2,519.32 2,174,282 24.62 487,535 13.60 7.23 0.94
60 19-Feb 128.40 135.00 127.94 133.30 132.50 3.94 2,380.73 172,677 1.96 81,364 2.27 1.08 0.16
61 18-Feb 132.59 132.59 126.01 128.25 127.74 -2.43 2,290.53 237,257 2.69 147,605 4.12 1.89 0.28
62 17-Feb 134.25 134.84 129.17 131.45 131.38 -2.25 2,347.69 156,968 1.78 65,810 1.84 0.86 0.13
63 14-Feb 141.80 143.67 132.22 134.47 136.16 -5.34 2,401.62 154,965 1.76 68,187 1.90 0.93 0.13
64 13-Feb 136.51 144.00 135.36 142.05 140.15 3.94 2,537.00 172,963 1.96 105,555 2.94 1.48 0.20
65 12-Feb 135.00 138.80 133.00 136.67 136.08 -0.20 2,440.91 255,880 2.90 144,844 4.04 1.97 0.28
66 11-Feb 141.11 141.12 135.40 136.95 137.22 -3.49 2,445.92 176,896 2.00 84,691 2.36 1.16 0.16
67 10-Feb 139.39 143.00 137.24 141.90 140.68 1.80 2,534.32 416,100 4.71 266,500 7.43 3.75 0.51

Similar Stocks: JUNIPER    MHRIL    PARKHOTELS    SAMHI    INDHOTEL    ADVANIHOTR    AHLEAST    APOLSINHOT    ASIANHOTNR    BLUECOAST    BYKE    CCHHL    DIL    EIHAHOTELS    HAVISHA    HLVLTD    ITDC    KAMATHOTEL    KAUSHALYA    ORIENTHOT    RHL    ROHLTD    SINCLAIR    TAJGVK    TGBHOTELS    VHLTD    CHALET    EIHOTEL    LEMONTREE    SAJHOTELS    VENTIVE    ITCHOTELS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com