| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 297.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 194.59 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 213,365,899 | Low52 Date: 28-Feb-2025 | SHP: 38.31 / 7.09 / 27.86 / 26.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.24 | ||||
| High/Low Price | Quarter: 244.95 / 194.59 | Month: 230.59 / 196.0 | Week: 222.97 / 207.36 | Day: 213.19 / 208.15 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 208.78 | 209.20 | 202.00 | 203.19 | 204.03 | -2.70 | 4,335.38 | 288,673 | 3.77 | 175,947 | 4.66 | 3.59 | 0.31 |
| 2 | 03-Apr | 210.50 | 213.19 | 208.15 | 208.82 | 209.70 | -0.84 | 4,455.51 | 250,565 | 3.27 | 125,429 | 3.32 | 2.63 | 0.22 |
| 3 | 02-Apr | 210.20 | 211.73 | 208.00 | 210.58 | 210.07 | -0.03 | 4,493.06 | 153,064 | 2.00 | 84,285 | 2.23 | 1.77 | 0.15 |
| 4 | 01-Apr | 210.00 | 211.99 | 207.44 | 210.64 | 209.82 | 1.24 | 4,494.34 | 211,683 | 2.76 | 93,066 | 2.46 | 1.95 | 0.16 |
| 5 | 28-Mar | 213.95 | 215.70 | 207.36 | 208.07 | 211.07 | -1.54 | 4,439.50 | 185,115 | 2.42 | 58,557 | 1.55 | 1.24 | 0.10 |
| 6 | 27-Mar | 215.25 | 218.98 | 209.50 | 211.33 | 213.75 | -2.94 | 4,509.06 | 743,886 | 9.71 | 419,033 | 11.09 | 8.96 | 0.74 |
| 7 | 26-Mar | 221.00 | 221.00 | 214.21 | 217.74 | 216.68 | -1.22 | 4,645.83 | 216,030 | 2.82 | 117,550 | 3.11 | 2.55 | 0.21 |
| 8 | 25-Mar | 219.55 | 221.44 | 213.19 | 220.44 | 217.87 | 0.93 | 4,703.44 | 177,949 | 2.32 | 97,251 | 2.57 | 2.12 | 0.17 |
| 9 | 24-Mar | 215.00 | 222.97 | 215.00 | 218.41 | 219.74 | 1.96 | 4,660.12 | 167,434 | 2.18 | 84,459 | 2.24 | 1.86 | 0.15 |
| 10 | 21-Mar | 216.25 | 218.87 | 211.72 | 214.22 | 215.19 | -0.43 | 4,570.72 | 279,768 | 3.65 | 124,016 | 3.28 | 2.67 | 0.22 |
| 11 | 20-Mar | 221.10 | 222.58 | 212.07 | 215.14 | 214.79 | -2.21 | 4,590.35 | 243,081 | 3.17 | 123,623 | 3.27 | 2.66 | 0.22 |
| 12 | 19-Mar | 213.55 | 221.01 | 211.51 | 220.00 | 217.33 | 3.56 | 4,694.00 | 225,675 | 2.94 | 134,428 | 3.56 | 2.92 | 0.24 |
| 13 | 18-Mar | 209.80 | 218.39 | 208.50 | 212.44 | 212.07 | 1.64 | 4,532.75 | 327,624 | 4.27 | 203,494 | 5.39 | 4.32 | 0.36 |
| 14 | 17-Mar | 209.04 | 212.30 | 204.00 | 209.01 | 209.28 | 0.50 | 4,459.56 | 319,929 | 4.17 | 231,885 | 6.14 | 4.85 | 0.41 |
| 15 | 13-Mar | 213.00 | 213.05 | 203.10 | 207.97 | 208.77 | -1.90 | 4,437.37 | 105,768 | 1.38 | 48,992 | 1.30 | 1.02 | 0.09 |
| 16 | 12-Mar | 212.60 | 214.40 | 203.00 | 211.99 | 209.26 | -0.61 | 4,523.14 | 242,443 | 3.16 | 149,394 | 3.95 | 3.13 | 0.26 |
| 17 | 11-Mar | 210.55 | 215.00 | 210.15 | 213.30 | 212.90 | -1.25 | 4,551.09 | 76,647 | 1.00 | 37,784 | 1.00 | 0.80 | 0.07 |
| 18 | 10-Mar | 217.00 | 222.00 | 211.00 | 216.00 | 216.38 | -0.88 | 4,608.00 | 180,739 | 2.36 | 86,654 | 2.29 | 1.88 | 0.15 |
| 19 | 07-Mar | 210.00 | 230.59 | 207.90 | 217.91 | 221.18 | 3.37 | 4,649.46 | 330,956 | 4.32 | 131,857 | 3.49 | 2.92 | 0.23 |
| 20 | 06-Mar | 205.35 | 212.38 | 205.35 | 210.80 | 209.77 | 3.18 | 4,497.75 | 171,109 | 2.23 | 111,436 | 2.95 | 2.34 | 0.20 |
| 21 | 05-Mar | 198.45 | 206.51 | 198.10 | 204.31 | 204.20 | 2.99 | 4,359.28 | 323,844 | 4.23 | 242,668 | 6.42 | 4.96 | 0.43 |
| 22 | 04-Mar | 200.65 | 203.55 | 196.00 | 198.37 | 199.63 | -2.61 | 4,232.54 | 129,185 | 1.69 | 50,154 | 1.33 | 1.00 | 0.09 |
| 23 | 03-Mar | 199.24 | 207.00 | 197.31 | 203.69 | 201.04 | 2.76 | 4,346.05 | 223,802 | 2.92 | 116,201 | 3.08 | 2.34 | 0.20 |
| 24 | 28-Feb | 204.10 | 205.34 | 194.59 | 198.21 | 199.98 | -3.30 | 4,229.13 | 363,407 | 4.74 | 214,214 | 5.67 | 4.28 | 0.38 |
| 25 | 27-Feb | 208.45 | 211.45 | 204.21 | 204.97 | 207.67 | -1.16 | 4,373.36 | 133,658 | 1.74 | 64,258 | 1.70 | 1.33 | 0.11 |
| 26 | 25-Feb | 209.11 | 211.79 | 206.80 | 207.37 | 208.91 | -1.74 | 4,424.57 | 87,845 | 1.15 | 51,442 | 1.36 | 1.07 | 0.09 |
| 27 | 24-Feb | 214.42 | 214.42 | 206.00 | 211.04 | 211.06 | -1.58 | 4,502.87 | 284,928 | 3.72 | 216,601 | 5.73 | 4.57 | 0.38 |
| 28 | 21-Feb | 215.25 | 219.01 | 212.10 | 214.42 | 215.05 | -1.49 | 4,574.99 | 144,257 | 1.88 | 81,070 | 2.15 | 1.74 | 0.14 |
| 29 | 20-Feb | 213.00 | 218.80 | 210.91 | 217.67 | 216.33 | 1.93 | 4,644.34 | 91,879 | 1.20 | 53,529 | 1.42 | 1.16 | 0.09 |
| 30 | 19-Feb | 205.03 | 214.50 | 203.00 | 213.55 | 209.92 | 3.67 | 4,556.43 | 152,664 | 1.99 | 65,448 | 1.73 | 1.37 | 0.12 |
| 31 | 18-Feb | 207.29 | 211.30 | 202.00 | 205.99 | 208.04 | -0.12 | 4,395.12 | 458,255 | 5.98 | 300,087 | 7.94 | 6.24 | 0.53 |
| 32 | 17-Feb | 213.98 | 216.95 | 204.45 | 206.23 | 207.73 | -3.62 | 4,400.24 | 245,170 | 3.20 | 131,829 | 3.49 | 2.74 | 0.23 |
| 33 | 14-Feb | 223.10 | 224.00 | 210.20 | 213.98 | 217.18 | -4.72 | 4,565.60 | 176,857 | 2.31 | 92,251 | 2.44 | 2.00 | 0.16 |
| 34 | 13-Feb | 227.00 | 232.11 | 222.10 | 224.57 | 227.49 | -0.65 | 4,791.56 | 130,513 | 1.70 | 60,630 | 1.60 | 1.38 | 0.11 |
| 35 | 12-Feb | 224.00 | 229.07 | 218.56 | 226.05 | 224.50 | 0.32 | 4,823.14 | 138,650 | 1.81 | 62,024 | 1.64 | 1.39 | 0.11 |
| 36 | 11-Feb | 232.40 | 232.79 | 219.92 | 225.33 | 224.43 | -3.24 | 4,807.77 | 126,289 | 1.65 | 60,581 | 1.60 | 1.36 | 0.11 |
| 37 | 10-Feb | 241.89 | 241.89 | 229.50 | 232.87 | 233.09 | -3.24 | 4,968.65 | 277,604 | 3.62 | 229,347 | 6.07 | 5.35 | 0.40 |
| 38 | 07-Feb | 240.00 | 244.00 | 235.24 | 240.67 | 240.78 | -0.31 | 5,135.08 | 186,168 | 2.43 | 127,435 | 3.37 | 3.07 | 0.22 |
| 39 | 06-Feb | 243.47 | 244.70 | 237.39 | 241.43 | 241.41 | -0.84 | 5,151.29 | 713,016 | 9.30 | 649,935 | 17.20 | 15.69 | 1.14 |
| 40 | 05-Feb | 235.98 | 244.95 | 232.01 | 243.47 | 240.06 | 3.62 | 5,194.82 | 443,264 | 5.78 | 337,596 | 8.93 | 8.10 | 0.59 |
| 41 | 04-Feb | 237.30 | 238.67 | 232.10 | 234.96 | 234.91 | -1.27 | 5,013.25 | 142,263 | 1.86 | 55,877 | 1.48 | 1.31 | 0.10 |
| 42 | 03-Feb | 230.00 | 242.90 | 230.00 | 237.98 | 238.61 | 4.30 | 5,077.68 | 881,555 | 11.50 | 417,370 | 11.05 | 9.96 | 0.73 |
| 43 | 01-Feb | 223.00 | 231.11 | 218.41 | 228.16 | 224.34 | 3.87 | 4,868.16 | 148,242 | 1.93 | 70,344 | 1.86 | 1.58 | 0.12 |
| 44 | 31-Jan | 221.05 | 222.40 | 218.21 | 219.65 | 219.63 | -0.13 | 4,686.58 | 110,939 | 1.45 | 63,085 | 1.67 | 1.39 | 0.11 |
| 45 | 30-Jan | 224.90 | 225.01 | 216.40 | 219.94 | 219.81 | 0.02 | 4,692.77 | 421,782 | 5.50 | 254,786 | 6.74 | 5.60 | 0.45 |
| 46 | 29-Jan | 220.05 | 240.00 | 217.69 | 219.90 | 226.74 | -1.03 | 4,691.92 | 487,534 | 6.36 | 194,216 | 5.14 | 4.40 | 0.34 |
| 47 | 28-Jan | 227.60 | 228.55 | 213.00 | 222.19 | 219.55 | -2.33 | 4,740.78 | 128,604 | 1.68 | 51,731 | 1.37 | 1.14 | 0.09 |
| 48 | 27-Jan | 223.90 | 229.40 | 214.42 | 227.49 | 221.61 | 0.49 | 4,853.86 | 140,249 | 1.83 | 72,047 | 1.91 | 1.60 | 0.13 |
| 49 | 24-Jan | 225.90 | 230.99 | 222.96 | 226.37 | 227.64 | 0.60 | 4,829.96 | 189,403 | 2.47 | 113,436 | 3.00 | 2.58 | 0.20 |
| 50 | 23-Jan | 225.10 | 228.59 | 222.81 | 225.01 | 225.94 | -1.21 | 4,800.95 | 95,976 | 1.25 | 56,900 | 1.51 | 1.29 | 0.10 |
| 51 | 22-Jan | 226.15 | 230.18 | 221.12 | 227.74 | 226.01 | -0.31 | 4,859.19 | 103,438 | 1.35 | 54,322 | 1.44 | 1.23 | 0.10 |
| 52 | 21-Jan | 230.60 | 232.60 | 227.05 | 228.44 | 228.80 | -1.97 | 4,874.13 | 46,127 | 0.60 | 24,648 | 0.65 | 0.56 | 0.04 |
| 53 | 20-Jan | 229.51 | 235.00 | 227.10 | 232.95 | 231.34 | 1.48 | 4,970.36 | 62,745 | 0.82 | 23,710 | 0.63 | 0.55 | 0.04 |
| 54 | 17-Jan | 238.00 | 238.00 | 203.30 | 229.51 | 228.90 | -1.84 | 4,896.96 | 125,991 | 1.64 | 43,617 | 1.15 | 1.00 | 0.08 |
| 55 | 16-Jan | 228.80 | 236.72 | 228.33 | 233.73 | 232.05 | 2.57 | 4,987.00 | 138,676 | 1.81 | 68,206 | 1.81 | 1.58 | 0.12 |
| 56 | 15-Jan | 232.42 | 232.66 | 226.40 | 227.72 | 229.68 | -2.06 | 4,858.77 | 152,217 | 1.99 | 90,128 | 2.39 | 2.07 | 0.16 |
| 57 | 14-Jan | 227.10 | 234.42 | 223.70 | 232.42 | 229.09 | 0.62 | 4,959.05 | 173,070 | 2.26 | 89,801 | 2.38 | 2.06 | 0.16 |
| 58 | 13-Jan | 230.00 | 235.97 | 225.50 | 230.97 | 232.67 | -1.91 | 4,928.11 | 241,244 | 3.15 | 148,497 | 3.93 | 3.46 | 0.26 |
| 59 | 10-Jan | 235.56 | 237.88 | 230.65 | 235.38 | 234.56 | -1.07 | 5,022.21 | 149,571 | 1.95 | 69,131 | 1.83 | 1.62 | 0.12 |
| 60 | 09-Jan | 232.75 | 241.25 | 230.80 | 237.89 | 237.05 | 2.67 | 5,075.76 | 329,318 | 4.30 | 194,496 | 5.15 | 4.61 | 0.34 |
| 61 | 08-Jan | 238.69 | 239.29 | 229.55 | 231.55 | 232.49 | -2.83 | 4,940.49 | 81,191 | 1.06 | 31,916 | 0.84 | 0.74 | 0.06 |
| 62 | 07-Jan | 230.05 | 239.80 | 229.74 | 238.11 | 236.42 | 2.27 | 5,080.46 | 116,501 | 1.52 | 50,713 | 1.34 | 1.20 | 0.09 |
| 63 | 06-Jan | 239.45 | 240.10 | 229.34 | 232.70 | 233.16 | -2.65 | 4,965.02 | 148,364 | 1.94 | 78,968 | 2.09 | 1.84 | 0.14 |
| 64 | 03-Jan | 237.90 | 242.30 | 237.00 | 238.86 | 239.01 | 0.49 | 5,096.46 | 99,608 | 1.30 | 52,126 | 1.38 | 1.25 | 0.09 |
| 65 | 02-Jan | 239.00 | 239.17 | 235.27 | 237.68 | 237.35 | 0.48 | 5,071.28 | 63,177 | 0.82 | 30,797 | 0.82 | 0.73 | 0.05 |
| 66 | 01-Jan | 233.01 | 239.99 | 232.85 | 236.55 | 235.75 | 1.53 | 5,047.17 | 184,634 | 2.41 | 83,753 | 2.22 | 1.97 | 0.15 |
| 67 | 31-Dec | 238.07 | 241.41 | 231.02 | 232.93 | 233.81 | -2.21 | 4,969.93 | 308,346 | 4.02 | 177,099 | 4.69 | 4.14 | 0.31 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF