| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 275.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 29-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 210.33 | Low52 Price: 177.21 | Barrier: 213.17; Drift%: -2.48 |
| Basic Industry: Household Appliances | Total Equity: 213,365,899 | Low52 Date: 07-Apr-2025 | SHP: 38.31 / 6.88 / 28.11 / 26.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 244.95 / 194.59 | Month: 229.41 / 212.05 | Week: 211.98 / 202.11 | Day: 213.94 / 208.0 | Sis67: 14 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 211.61 | 213.94 | 208.00 | 208.01 | 208.13 | -2.11 | 4,438.22 | 930,294 | 29.25 | 894,080 | 55.49 | 18.61 | 157 |
| 2 | 26-Aug | 216.45 | 216.45 | 211.00 | 212.50 | 212.54 | -1.32 | 4,534.03 | 186,072 | 5.85 | 94,731 | 5.88 | 2.01 | 17 |
| 3 | 25-Aug | 215.00 | 216.65 | 211.04 | 215.34 | 212.14 | 0.54 | 4,594.62 | 514,312 | 16.17 | 453,733 | 28.16 | 9.63 | 80 |
| 4 | 22-Aug | 212.65 | 215.50 | 210.00 | 214.18 | 213.68 | 1.23 | 4,569.87 | 80,919 | 2.54 | 46,975 | 2.92 | 1.00 | 8 |
| 5 | 21-Aug | 212.00 | 212.96 | 210.00 | 211.57 | 211.18 | 0.31 | 4,514.18 | 42,840 | 1.35 | 23,278 | 1.44 | 0.49 | 4 |
| 6 | 20-Aug | 210.29 | 213.98 | 208.55 | 210.92 | 211.25 | 0.30 | 4,500.31 | 77,716 | 2.44 | 38,358 | 2.38 | 0.81 | 7 |
| 7 | 19-Aug | 211.87 | 211.87 | 208.39 | 210.29 | 209.74 | -0.60 | 4,486.87 | 49,244 | 1.55 | 23,112 | 1.43 | 0.48 | 4 |
| 8 | 18-Aug | 205.15 | 213.00 | 205.15 | 211.56 | 210.73 | 3.40 | 4,513.97 | 72,087 | 2.27 | 35,018 | 2.17 | 0.74 | 6 |
| 9 | 14-Aug | 211.00 | 211.00 | 203.30 | 204.60 | 206.46 | -2.58 | 4,365.47 | 48,346 | 1.52 | 26,271 | 1.63 | 0.54 | 5 |
| 10 | 13-Aug | 211.60 | 211.60 | 206.92 | 210.01 | 209.43 | -0.31 | 4,480.90 | 68,375 | 2.15 | 41,573 | 2.58 | 0.87 | 7 |
| 11 | 12-Aug | 202.80 | 211.98 | 202.11 | 210.67 | 207.80 | 3.81 | 4,494.98 | 119,836 | 3.77 | 73,389 | 4.55 | 1.53 | 13 |
| 12 | 11-Aug | 207.10 | 207.10 | 202.50 | 202.93 | 203.74 | -1.52 | 4,329.83 | 35,483 | 1.12 | 16,111 | 1.00 | 0.33 | 3 |
| 13 | 08-Aug | 202.10 | 208.48 | 202.00 | 206.06 | 205.40 | 1.70 | 4,396.62 | 108,696 | 3.42 | 61,148 | 3.80 | 1.26 | 11 |
| 14 | 07-Aug | 205.89 | 205.98 | 200.86 | 202.62 | 202.63 | -1.72 | 4,323.22 | 84,945 | 2.67 | 49,189 | 3.05 | 1.00 | 9 |
| 15 | 06-Aug | 209.53 | 211.17 | 205.50 | 206.16 | 207.63 | -1.35 | 4,398.75 | 72,932 | 2.29 | 35,269 | 2.19 | 0.73 | 6 |
| 16 | 05-Aug | 212.90 | 213.17 | 208.43 | 208.99 | 210.60 | -1.92 | 4,459.13 | 98,806 | 3.11 | 52,169 | 3.24 | 1.10 | 9 |
| 17 | 04-Aug | 214.60 | 216.26 | 212.00 | 213.08 | 213.44 | -1.48 | 4,546.40 | 49,711 | 1.56 | 25,370 | 1.57 | 0.54 | 4 |
| 18 | 01-Aug | 216.00 | 217.81 | 212.35 | 216.27 | 215.14 | 0.63 | 4,614.46 | 76,103 | 2.39 | 45,556 | 2.83 | 0.98 | 8 |
| 19 | 31-Jul | 212.05 | 216.26 | 212.05 | 214.92 | 214.92 | -0.45 | 4,585.66 | 152,512 | 4.80 | 122,918 | 7.63 | 2.64 | 22 |
| 20 | 30-Jul | 215.01 | 217.59 | 214.60 | 215.90 | 215.85 | 0.54 | 4,606.57 | 86,473 | 2.72 | 43,062 | 2.67 | 0.93 | 8 |
| 21 | 29-Jul | 217.89 | 217.89 | 213.00 | 214.75 | 214.54 | -1.39 | 4,582.03 | 144,885 | 4.56 | 73,287 | 4.55 | 1.57 | 13 |
| 22 | 28-Jul | 222.48 | 224.87 | 215.32 | 217.77 | 220.10 | -2.12 | 4,646.47 | 360,441 | 11.33 | 258,542 | 16.05 | 5.69 | 45 |
| 23 | 25-Jul | 216.10 | 226.20 | 214.00 | 222.48 | 221.89 | 2.75 | 4,746.96 | 813,758 | 25.59 | 435,727 | 27.04 | 9.67 | 76 |
| 24 | 24-Jul | 218.00 | 219.53 | 215.00 | 216.53 | 217.01 | -1.06 | 4,620.01 | 93,972 | 2.95 | 55,240 | 3.43 | 1.20 | 10 |
| 25 | 23-Jul | 221.45 | 221.48 | 217.26 | 218.86 | 219.62 | -0.66 | 4,669.73 | 83,131 | 2.61 | 50,601 | 3.14 | 1.11 | 9 |
| 26 | 22-Jul | 222.68 | 223.63 | 220.00 | 220.32 | 221.06 | -1.06 | 4,700.88 | 66,783 | 2.10 | 38,908 | 2.41 | 0.86 | 7 |
| 27 | 21-Jul | 226.68 | 226.68 | 221.76 | 222.68 | 223.52 | -1.76 | 4,751.23 | 70,355 | 2.21 | 38,366 | 2.38 | 0.86 | 7 |
| 28 | 18-Jul | 225.83 | 229.05 | 222.12 | 226.68 | 226.48 | 0.38 | 4,836.58 | 192,794 | 6.06 | 71,136 | 4.42 | 1.61 | 12 |
| 29 | 17-Jul | 225.70 | 229.41 | 223.89 | 225.83 | 226.56 | 0.38 | 4,818.44 | 97,338 | 3.06 | 53,194 | 3.30 | 1.21 | 9 |
| 30 | 16-Jul | 225.00 | 226.10 | 223.78 | 224.97 | 225.07 | 0.52 | 4,800.09 | 60,450 | 1.90 | 34,331 | 2.13 | 0.77 | 6 |
| 31 | 15-Jul | 223.00 | 226.50 | 221.78 | 223.80 | 224.16 | 0.92 | 4,775.13 | 109,443 | 3.44 | 60,392 | 3.75 | 1.35 | 11 |
| 32 | 14-Jul | 222.55 | 224.31 | 219.52 | 221.77 | 222.38 | 0.00 | 4,731.82 | 94,413 | 2.97 | 44,224 | 2.74 | 0.98 | 8 |
| 33 | 11-Jul | 221.26 | 222.15 | 218.58 | 221.78 | 220.87 | 0.19 | 4,732.03 | 79,122 | 2.49 | 51,107 | 3.17 | 1.13 | 9 |
| 34 | 10-Jul | 221.61 | 222.74 | 220.60 | 221.37 | 221.40 | -0.11 | 4,723.28 | 41,748 | 1.31 | 21,955 | 1.36 | 0.49 | 4 |
| 35 | 09-Jul | 222.00 | 223.00 | 221.22 | 221.61 | 221.86 | -0.18 | 4,728.40 | 33,741 | 1.06 | 16,838 | 1.05 | 0.37 | 3 |
| 36 | 08-Jul | 221.53 | 225.19 | 220.66 | 222.02 | 222.66 | 0.22 | 4,737.15 | 69,408 | 2.18 | 28,047 | 1.74 | 0.62 | 5 |
| 37 | 07-Jul | 222.57 | 223.87 | 221.00 | 221.53 | 221.90 | -0.47 | 4,726.69 | 31,805 | 1.00 | 19,007 | 1.18 | 0.42 | 3 |
| 38 | 04-Jul | 226.00 | 226.00 | 222.20 | 222.57 | 223.59 | -0.80 | 4,748.88 | 57,181 | 1.80 | 28,844 | 1.79 | 0.64 | 5 |
| 39 | 03-Jul | 221.55 | 226.03 | 221.20 | 224.37 | 224.59 | 0.62 | 4,787.29 | 160,969 | 5.06 | 110,294 | 6.85 | 2.48 | 19 |
| 40 | 02-Jul | 222.32 | 224.80 | 219.27 | 222.98 | 222.22 | 0.30 | 4,757.63 | 83,073 | 2.61 | 40,427 | 2.51 | 0.90 | 7 |
| 41 | 01-Jul | 225.00 | 225.79 | 221.17 | 222.32 | 223.32 | -0.78 | 4,743.55 | 41,489 | 1.30 | 23,310 | 1.45 | 0.52 | 4 |
| 42 | 30-Jun | 226.00 | 226.70 | 222.91 | 224.06 | 224.37 | 0.18 | 4,780.68 | 83,860 | 2.64 | 45,632 | 2.83 | 1.02 | 8 |
| 43 | 27-Jun | 223.00 | 226.08 | 221.62 | 223.66 | 223.84 | 0.58 | 4,772.14 | 94,803 | 2.98 | 47,319 | 2.94 | 1.06 | 8 |
| 44 | 26-Jun | 221.50 | 224.00 | 218.09 | 222.37 | 220.42 | 1.09 | 4,744.62 | 111,126 | 3.49 | 67,696 | 4.20 | 1.49 | 12 |
| 45 | 25-Jun | 223.50 | 223.61 | 219.60 | 219.98 | 221.08 | -0.45 | 4,693.62 | 96,078 | 3.02 | 53,661 | 3.33 | 1.19 | 9 |
| 46 | 24-Jun | 221.42 | 224.27 | 218.23 | 220.97 | 220.95 | 0.18 | 4,714.75 | 144,478 | 4.54 | 89,907 | 5.58 | 1.99 | 16 |
| 47 | 23-Jun | 213.35 | 222.22 | 213.35 | 220.58 | 219.15 | 1.83 | 4,706.43 | 85,726 | 2.70 | 37,644 | 2.34 | 0.82 | 7 |
| 48 | 20-Jun | 217.00 | 220.74 | 214.05 | 216.62 | 216.90 | -0.63 | 4,621.93 | 532,832 | 16.75 | 307,662 | 19.10 | 6.67 | 54 |
| 49 | 19-Jun | 218.50 | 223.51 | 215.88 | 218.00 | 218.96 | -1.22 | 4,651.00 | 76,818 | 2.42 | 42,046 | 2.61 | 0.92 | 7 |
| 50 | 18-Jun | 220.00 | 222.65 | 217.94 | 220.70 | 220.09 | 0.43 | 4,708.99 | 133,924 | 4.21 | 86,956 | 5.40 | 1.91 | 15 |
| 51 | 17-Jun | 222.50 | 224.06 | 219.08 | 219.75 | 221.67 | -1.25 | 4,688.72 | 59,839 | 1.88 | 27,104 | 1.68 | 0.60 | 5 |
| 52 | 16-Jun | 223.05 | 225.60 | 218.73 | 222.54 | 221.38 | -0.26 | 4,748.24 | 66,114 | 2.08 | 24,562 | 1.52 | 0.54 | 4 |
| 53 | 13-Jun | 224.00 | 224.77 | 220.55 | 223.12 | 222.99 | -1.01 | 4,760.62 | 76,565 | 2.41 | 36,689 | 2.28 | 0.82 | 6 |
| 54 | 12-Jun | 229.40 | 229.40 | 223.42 | 225.39 | 225.08 | -0.81 | 4,809.05 | 108,786 | 3.42 | 61,740 | 3.83 | 1.39 | 11 |
| 55 | 11-Jun | 225.05 | 229.46 | 224.91 | 227.22 | 227.12 | 0.15 | 4,848.10 | 95,721 | 3.01 | 47,288 | 2.93 | 1.07 | 8 |
| 56 | 10-Jun | 231.51 | 232.45 | 225.80 | 226.89 | 228.36 | -2.00 | 4,841.06 | 173,687 | 5.46 | 132,207 | 8.21 | 3.02 | 23 |
| 57 | 09-Jun | 227.00 | 232.10 | 226.28 | 231.51 | 229.89 | 1.96 | 4,939.63 | 113,202 | 3.56 | 64,751 | 4.02 | 1.49 | 11 |
| 58 | 06-Jun | 225.11 | 229.80 | 223.30 | 227.07 | 227.20 | 0.87 | 4,844.90 | 110,117 | 3.46 | 66,986 | 4.16 | 1.52 | 12 |
| 59 | 05-Jun | 223.20 | 227.65 | 223.20 | 225.11 | 225.93 | 0.05 | 4,803.08 | 61,192 | 1.92 | 27,201 | 1.69 | 0.61 | 5 |
| 60 | 04-Jun | 224.73 | 227.45 | 221.70 | 225.00 | 225.01 | 0.62 | 4,800.00 | 174,603 | 5.49 | 123,016 | 7.64 | 2.77 | 22 |
| 61 | 03-Jun | 227.78 | 227.78 | 222.99 | 223.61 | 225.07 | -1.40 | 4,771.07 | 55,726 | 1.75 | 27,828 | 1.73 | 0.63 | 5 |
| 62 | 02-Jun | 227.00 | 229.80 | 225.19 | 226.78 | 227.18 | -0.05 | 4,838.71 | 37,855 | 1.19 | 20,045 | 1.24 | 0.46 | 4 |
| 63 | 30-May | 229.80 | 231.52 | 225.11 | 226.89 | 228.34 | -1.26 | 4,841.06 | 72,805 | 2.29 | 33,485 | 2.08 | 0.76 | 6 |
| 64 | 29-May | 233.00 | 233.24 | 229.35 | 229.79 | 230.65 | -0.78 | 4,902.93 | 48,958 | 1.54 | 32,569 | 2.02 | 0.75 | 6 |
| 65 | 28-May | 235.30 | 236.54 | 231.11 | 231.60 | 233.33 | -1.57 | 4,941.55 | 77,174 | 2.43 | 45,573 | 2.83 | 1.06 | 8 |
| 66 | 27-May | 232.45 | 236.00 | 231.50 | 235.29 | 234.52 | 1.73 | 5,020.29 | 82,568 | 2.60 | 40,654 | 2.52 | 0.95 | 7 |
| 67 | 26-May | 235.84 | 235.84 | 229.40 | 231.29 | 230.93 | -1.44 | 4,934.94 | 257,700 | 8.10 | 147,888 | 9.18 | 3.42 | 26 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF