| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 297.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 221.63 | Low52 Price: 177.21 | Barrier: 225.79; Drift%: -1.81 |
| Basic Industry: Household Appliances | Total Equity: 213,365,899 | Low52 Date: 07-Apr-2025 | SHP: 38.31 / 6.92 / 27.95 / 26.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 8 | ||||
| High/Low Price | Quarter: 244.95 / 194.59 | Month: 248.9 / 225.01 | Week: 226.7 / 219.27 | Day: 222.15 / 218.58 | Sis67: 15 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 221.26 | 222.15 | 218.58 | 221.78 | 220.87 | 0.19 | 4,732.03 | 79,122 | 2.49 | 51,107 | 3.04 | 1.13 | 9 |
| 2 | 10-Jul | 221.61 | 222.74 | 220.60 | 221.37 | 221.40 | -0.11 | 4,723.28 | 41,748 | 1.31 | 21,955 | 1.30 | 0.49 | 4 |
| 3 | 09-Jul | 222.00 | 223.00 | 221.22 | 221.61 | 221.86 | -0.18 | 4,728.40 | 33,741 | 1.06 | 16,838 | 1.00 | 0.37 | 3 |
| 4 | 08-Jul | 221.53 | 225.19 | 220.66 | 222.02 | 222.66 | 0.22 | 4,737.15 | 69,408 | 2.18 | 28,047 | 1.67 | 0.62 | 5 |
| 5 | 07-Jul | 222.57 | 223.87 | 221.00 | 221.53 | 221.90 | -0.47 | 4,726.69 | 31,805 | 1.00 | 19,007 | 1.13 | 0.42 | 3 |
| 6 | 04-Jul | 226.00 | 226.00 | 222.20 | 222.57 | 223.59 | -0.80 | 4,748.88 | 57,181 | 1.80 | 28,844 | 1.71 | 0.64 | 5 |
| 7 | 03-Jul | 221.55 | 226.03 | 221.20 | 224.37 | 224.59 | 0.62 | 4,787.29 | 160,969 | 5.06 | 110,294 | 6.55 | 2.48 | 19 |
| 8 | 02-Jul | 222.32 | 224.80 | 219.27 | 222.98 | 222.22 | 0.30 | 4,757.63 | 83,073 | 2.61 | 40,427 | 2.40 | 0.90 | 7 |
| 9 | 01-Jul | 225.00 | 225.79 | 221.17 | 222.32 | 223.32 | -0.78 | 4,743.55 | 41,489 | 1.30 | 23,310 | 1.38 | 0.52 | 4 |
| 10 | 30-Jun | 226.00 | 226.70 | 222.91 | 224.06 | 224.37 | 0.18 | 4,780.68 | 83,860 | 2.64 | 45,632 | 2.71 | 1.02 | 8 |
| 11 | 27-Jun | 223.00 | 226.08 | 221.62 | 223.66 | 223.84 | 0.58 | 4,772.14 | 94,803 | 2.98 | 47,319 | 2.81 | 1.06 | 8 |
| 12 | 26-Jun | 221.50 | 224.00 | 218.09 | 222.37 | 220.42 | 1.09 | 4,744.62 | 111,126 | 3.49 | 67,696 | 4.02 | 1.49 | 12 |
| 13 | 25-Jun | 223.50 | 223.61 | 219.60 | 219.98 | 221.08 | -0.45 | 4,693.62 | 96,078 | 3.02 | 53,661 | 3.19 | 1.19 | 9 |
| 14 | 24-Jun | 221.42 | 224.27 | 218.23 | 220.97 | 220.95 | 0.18 | 4,714.75 | 144,478 | 4.54 | 89,907 | 5.34 | 1.99 | 16 |
| 15 | 23-Jun | 213.35 | 222.22 | 213.35 | 220.58 | 219.15 | 1.83 | 4,706.43 | 85,726 | 2.70 | 37,644 | 2.24 | 0.82 | 7 |
| 16 | 20-Jun | 217.00 | 220.74 | 214.05 | 216.62 | 216.90 | -0.63 | 4,621.93 | 532,832 | 16.75 | 307,662 | 18.27 | 6.67 | 54 |
| 17 | 19-Jun | 218.50 | 223.51 | 215.88 | 218.00 | 218.96 | -1.22 | 4,651.00 | 76,818 | 2.42 | 42,046 | 2.50 | 0.92 | 7 |
| 18 | 18-Jun | 220.00 | 222.65 | 217.94 | 220.70 | 220.09 | 0.43 | 4,708.99 | 133,924 | 4.21 | 86,956 | 5.16 | 1.91 | 15 |
| 19 | 17-Jun | 222.50 | 224.06 | 219.08 | 219.75 | 221.67 | -1.25 | 4,688.72 | 59,839 | 1.88 | 27,104 | 1.61 | 0.60 | 5 |
| 20 | 16-Jun | 223.05 | 225.60 | 218.73 | 222.54 | 221.38 | -0.26 | 4,748.24 | 66,114 | 2.08 | 24,562 | 1.46 | 0.54 | 4 |
| 21 | 13-Jun | 224.00 | 224.77 | 220.55 | 223.12 | 222.99 | -1.01 | 4,760.62 | 76,565 | 2.41 | 36,689 | 2.18 | 0.82 | 6 |
| 22 | 12-Jun | 229.40 | 229.40 | 223.42 | 225.39 | 225.08 | -0.81 | 4,809.05 | 108,786 | 3.42 | 61,740 | 3.67 | 1.39 | 11 |
| 23 | 11-Jun | 225.05 | 229.46 | 224.91 | 227.22 | 227.12 | 0.15 | 4,848.10 | 95,721 | 3.01 | 47,288 | 2.81 | 1.07 | 8 |
| 24 | 10-Jun | 231.51 | 232.45 | 225.80 | 226.89 | 228.36 | -2.00 | 4,841.06 | 173,687 | 5.46 | 132,207 | 7.85 | 3.02 | 23 |
| 25 | 09-Jun | 227.00 | 232.10 | 226.28 | 231.51 | 229.89 | 1.96 | 4,939.63 | 113,202 | 3.56 | 64,751 | 3.85 | 1.49 | 11 |
| 26 | 06-Jun | 225.11 | 229.80 | 223.30 | 227.07 | 227.20 | 0.87 | 4,844.90 | 110,117 | 3.46 | 66,986 | 3.98 | 1.52 | 12 |
| 27 | 05-Jun | 223.20 | 227.65 | 223.20 | 225.11 | 225.93 | 0.05 | 4,803.08 | 61,192 | 1.92 | 27,201 | 1.62 | 0.61 | 5 |
| 28 | 04-Jun | 224.73 | 227.45 | 221.70 | 225.00 | 225.01 | 0.62 | 4,800.00 | 174,603 | 5.49 | 123,016 | 7.31 | 2.77 | 22 |
| 29 | 03-Jun | 227.78 | 227.78 | 222.99 | 223.61 | 225.07 | -1.40 | 4,771.07 | 55,726 | 1.75 | 27,828 | 1.65 | 0.63 | 5 |
| 30 | 02-Jun | 227.00 | 229.80 | 225.19 | 226.78 | 227.18 | -0.05 | 4,838.71 | 37,855 | 1.19 | 20,045 | 1.19 | 0.46 | 4 |
| 31 | 30-May | 229.80 | 231.52 | 225.11 | 226.89 | 228.34 | -1.26 | 4,841.06 | 72,805 | 2.29 | 33,485 | 1.99 | 0.76 | 6 |
| 32 | 29-May | 233.00 | 233.24 | 229.35 | 229.79 | 230.65 | -0.78 | 4,902.93 | 48,958 | 1.54 | 32,569 | 1.93 | 0.75 | 6 |
| 33 | 28-May | 235.30 | 236.54 | 231.11 | 231.60 | 233.33 | -1.57 | 4,941.55 | 77,174 | 2.43 | 45,573 | 2.71 | 1.06 | 8 |
| 34 | 27-May | 232.45 | 236.00 | 231.50 | 235.29 | 234.52 | 1.73 | 5,020.29 | 82,568 | 2.60 | 40,654 | 2.41 | 0.95 | 7 |
| 35 | 26-May | 235.84 | 235.84 | 229.40 | 231.29 | 230.93 | -1.44 | 4,934.94 | 257,700 | 8.10 | 147,888 | 8.78 | 3.42 | 26 |
| 36 | 23-May | 233.55 | 236.72 | 231.31 | 234.66 | 234.62 | 0.64 | 5,006.84 | 65,289 | 2.05 | 29,313 | 1.74 | 0.69 | 5 |
| 37 | 22-May | 237.01 | 238.73 | 231.50 | 233.17 | 233.57 | -1.42 | 4,975.05 | 69,242 | 2.18 | 31,063 | 1.84 | 0.73 | 5 |
| 38 | 21-May | 232.87 | 237.00 | 232.63 | 236.53 | 235.43 | 1.57 | 5,046.74 | 96,633 | 3.04 | 50,395 | 2.99 | 1.19 | 9 |
| 39 | 20-May | 234.38 | 237.45 | 232.00 | 232.87 | 234.85 | -0.08 | 4,968.65 | 74,208 | 2.33 | 30,775 | 1.83 | 0.72 | 5 |
| 40 | 19-May | 242.90 | 246.47 | 230.61 | 233.05 | 236.26 | -3.44 | 4,972.49 | 437,607 | 13.76 | 281,481 | 16.72 | 6.65 | 49 |
| 41 | 16-May | 246.90 | 246.90 | 240.50 | 241.35 | 242.41 | -1.07 | 5,149.59 | 94,163 | 2.96 | 52,065 | 3.09 | 1.26 | 9 |
| 42 | 15-May | 245.70 | 247.50 | 238.00 | 243.97 | 245.09 | -0.67 | 5,205.49 | 107,145 | 3.37 | 49,939 | 2.97 | 1.22 | 9 |
| 43 | 14-May | 247.50 | 248.90 | 242.16 | 245.62 | 245.40 | 0.00 | 5,240.69 | 285,411 | 8.97 | 183,073 | 10.87 | 4.49 | 32 |
| 44 | 13-May | 245.00 | 247.77 | 240.03 | 245.62 | 244.80 | 1.42 | 5,240.69 | 342,153 | 10.76 | 250,779 | 14.89 | 6.14 | 44 |
| 45 | 12-May | 244.70 | 244.70 | 237.98 | 242.17 | 241.67 | 2.99 | 5,167.08 | 134,579 | 4.23 | 65,898 | 3.91 | 1.59 | 12 |
| 46 | 09-May | 228.11 | 240.89 | 225.01 | 235.15 | 234.57 | -0.20 | 5,017.30 | 240,515 | 7.56 | 113,034 | 6.71 | 2.65 | 20 |
| 47 | 08-May | 239.00 | 241.12 | 233.53 | 235.62 | 237.96 | -0.19 | 5,027.33 | 129,104 | 4.06 | 51,012 | 3.03 | 1.21 | 9 |
| 48 | 07-May | 233.15 | 242.40 | 232.55 | 236.06 | 237.03 | -0.89 | 5,036.72 | 180,030 | 5.66 | 66,819 | 3.97 | 1.58 | 12 |
| 49 | 06-May | 238.22 | 241.29 | 234.20 | 238.17 | 238.18 | -0.36 | 5,081.74 | 183,943 | 5.78 | 83,491 | 4.96 | 1.99 | 15 |
| 50 | 05-May | 240.84 | 241.94 | 236.25 | 239.03 | 238.71 | -0.25 | 5,100.09 | 365,282 | 11.48 | 281,823 | 16.74 | 6.73 | 50 |
| 51 | 02-May | 233.49 | 244.70 | 229.46 | 239.64 | 236.73 | 3.15 | 5,113.10 | 237,263 | 7.46 | 115,486 | 6.86 | 2.73 | 20 |
| 52 | 30-Apr | 234.20 | 235.89 | 225.00 | 232.32 | 232.84 | -0.39 | 4,956.92 | 224,793 | 7.07 | 129,011 | 7.66 | 3.00 | 23 |
| 53 | 29-Apr | 240.69 | 244.00 | 232.00 | 233.23 | 235.83 | -2.61 | 4,976.33 | 169,136 | 5.32 | 75,982 | 4.51 | 1.79 | 13 |
| 54 | 28-Apr | 242.30 | 245.29 | 235.06 | 239.49 | 239.19 | -0.78 | 5,109.90 | 426,270 | 13.40 | 249,656 | 14.83 | 5.97 | 44 |
| 55 | 25-Apr | 246.00 | 248.65 | 233.31 | 241.38 | 241.81 | -1.74 | 5,150.23 | 1,585,471 | 49.85 | 285,138 | 16.93 | 6.89 | 50 |
| 56 | 24-Apr | 234.66 | 248.19 | 234.00 | 245.66 | 242.87 | 4.67 | 5,241.55 | 535,059 | 16.82 | 226,063 | 13.42 | 5.49 | 40 |
| 57 | 23-Apr | 226.00 | 239.00 | 222.88 | 234.69 | 231.41 | 4.27 | 5,007.48 | 407,624 | 12.82 | 190,925 | 11.34 | 4.42 | 34 |
| 58 | 22-Apr | 218.00 | 227.22 | 214.65 | 225.08 | 223.37 | 4.36 | 4,802.44 | 266,435 | 8.38 | 122,355 | 7.27 | 2.73 | 22 |
| 59 | 21-Apr | 216.98 | 216.98 | 212.52 | 215.68 | 214.67 | 0.63 | 4,601.88 | 83,616 | 2.63 | 38,418 | 2.28 | 0.82 | 7 |
| 60 | 17-Apr | 214.86 | 218.05 | 213.35 | 214.33 | 215.49 | -0.25 | 4,573.07 | 66,010 | 2.08 | 30,399 | 1.81 | 0.66 | 5 |
| 61 | 16-Apr | 212.30 | 215.98 | 210.61 | 214.86 | 214.82 | 1.08 | 4,584.38 | 60,834 | 1.91 | 32,091 | 1.91 | 0.69 | 6 |
| 62 | 15-Apr | 213.60 | 213.60 | 209.25 | 212.56 | 211.50 | 1.12 | 4,535.31 | 104,317 | 3.28 | 44,065 | 2.62 | 0.93 | 8 |
| 63 | 11-Apr | 202.98 | 211.75 | 199.01 | 210.21 | 207.57 | 6.40 | 4,485.16 | 224,478 | 7.06 | 102,506 | 6.09 | 2.13 | 18 |
| 64 | 09-Apr | 199.83 | 200.67 | 195.10 | 197.57 | 197.59 | -1.13 | 4,215.47 | 104,663 | 3.29 | 41,990 | 2.49 | 0.83 | 7 |
| 65 | 08-Apr | 202.85 | 204.99 | 199.00 | 199.83 | 200.42 | 1.35 | 4,263.69 | 58,741 | 1.85 | 27,405 | 1.63 | 0.55 | 5 |
| 66 | 07-Apr | 177.21 | 201.06 | 177.21 | 197.17 | 196.42 | -2.96 | 4,206.94 | 226,115 | 7.11 | 118,847 | 7.06 | 2.33 | 21 |
| 67 | 04-Apr | 208.78 | 209.20 | 202.00 | 203.19 | 204.03 | -2.70 | 4,335.38 | 288,673 | 9.08 | 175,947 | 10.45 | 3.59 | 31 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF