| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 297.1 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: 229.46; Drift%: 1.59 |
| Industry: Consumer Durables | Face Value: 1 | Low52 Price: 177.21 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 213,365,899 | Low52 Date: 07-Apr-2025 | SHP: 38.31 / 6.92 / 27.95 / 26.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.20 | ||||
| High/Low Price | Quarter: 244.95 / 194.59 | Month: 230.59 / 196.0 | Week: 248.9 / 237.98 | Day: 238.73 / 231.5 | Float67: 0.21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 237.01 | 238.73 | 231.50 | 233.17 | 233.57 | -1.42 | 4,975.05 | 69,242 | 1.18 | 31,063 | 1.13 | 0.73 | 0.05 |
| 2 | 21-May | 232.87 | 237.00 | 232.63 | 236.53 | 235.43 | 1.57 | 5,046.74 | 96,633 | 1.65 | 50,395 | 1.84 | 1.19 | 0.09 |
| 3 | 20-May | 234.38 | 237.45 | 232.00 | 232.87 | 234.85 | -0.08 | 4,968.65 | 74,208 | 1.26 | 30,775 | 1.12 | 0.72 | 0.05 |
| 4 | 19-May | 242.90 | 246.47 | 230.61 | 233.05 | 236.26 | -3.44 | 4,972.49 | 437,607 | 7.45 | 281,481 | 10.27 | 6.65 | 0.49 |
| 5 | 16-May | 246.90 | 246.90 | 240.50 | 241.35 | 242.41 | -1.07 | 5,149.59 | 94,163 | 1.60 | 52,065 | 1.90 | 1.26 | 0.09 |
| 6 | 15-May | 245.70 | 247.50 | 238.00 | 243.97 | 245.09 | -0.67 | 5,205.49 | 107,145 | 1.82 | 49,939 | 1.82 | 1.22 | 0.09 |
| 7 | 14-May | 247.50 | 248.90 | 242.16 | 245.62 | 245.40 | 0.00 | 5,240.69 | 285,411 | 4.86 | 183,073 | 6.68 | 4.49 | 0.32 |
| 8 | 13-May | 245.00 | 247.77 | 240.03 | 245.62 | 244.80 | 1.42 | 5,240.69 | 342,153 | 5.82 | 250,779 | 9.15 | 6.14 | 0.44 |
| 9 | 12-May | 244.70 | 244.70 | 237.98 | 242.17 | 241.67 | 2.99 | 5,167.08 | 134,579 | 2.29 | 65,898 | 2.40 | 1.59 | 0.12 |
| 10 | 09-May | 228.11 | 240.89 | 225.01 | 235.15 | 234.57 | -0.20 | 5,017.30 | 240,515 | 4.09 | 113,034 | 4.12 | 2.65 | 0.20 |
| 11 | 08-May | 239.00 | 241.12 | 233.53 | 235.62 | 237.96 | -0.19 | 5,027.33 | 129,104 | 2.20 | 51,012 | 1.86 | 1.21 | 0.09 |
| 12 | 07-May | 233.15 | 242.40 | 232.55 | 236.06 | 237.03 | -0.89 | 5,036.72 | 180,030 | 3.06 | 66,819 | 2.44 | 1.58 | 0.12 |
| 13 | 06-May | 238.22 | 241.29 | 234.20 | 238.17 | 238.18 | -0.36 | 5,081.74 | 183,943 | 3.13 | 83,491 | 3.05 | 1.99 | 0.15 |
| 14 | 05-May | 240.84 | 241.94 | 236.25 | 239.03 | 238.71 | -0.25 | 5,100.09 | 365,282 | 6.22 | 281,823 | 10.28 | 6.73 | 0.50 |
| 15 | 02-May | 233.49 | 244.70 | 229.46 | 239.64 | 236.73 | 3.15 | 5,113.10 | 237,263 | 4.04 | 115,486 | 4.21 | 2.73 | 0.20 |
| 16 | 30-Apr | 234.20 | 235.89 | 225.00 | 232.32 | 232.84 | -0.39 | 4,956.92 | 224,793 | 3.83 | 129,011 | 4.71 | 3.00 | 0.23 |
| 17 | 29-Apr | 240.69 | 244.00 | 232.00 | 233.23 | 235.83 | -2.61 | 4,976.33 | 169,136 | 2.88 | 75,982 | 2.77 | 1.79 | 0.13 |
| 18 | 28-Apr | 242.30 | 245.29 | 235.06 | 239.49 | 239.19 | -0.78 | 5,109.90 | 426,270 | 7.26 | 249,656 | 9.11 | 5.97 | 0.44 |
| 19 | 25-Apr | 246.00 | 248.65 | 233.31 | 241.38 | 241.81 | -1.74 | 5,150.23 | 1,585,471 | 26.99 | 285,138 | 10.40 | 6.89 | 0.50 |
| 20 | 24-Apr | 234.66 | 248.19 | 234.00 | 245.66 | 242.87 | 4.67 | 5,241.55 | 535,059 | 9.11 | 226,063 | 8.25 | 5.49 | 0.40 |
| 21 | 23-Apr | 226.00 | 239.00 | 222.88 | 234.69 | 231.41 | 4.27 | 5,007.48 | 407,624 | 6.94 | 190,925 | 6.97 | 4.42 | 0.34 |
| 22 | 22-Apr | 218.00 | 227.22 | 214.65 | 225.08 | 223.37 | 4.36 | 4,802.44 | 266,435 | 4.54 | 122,355 | 4.46 | 2.73 | 0.22 |
| 23 | 21-Apr | 216.98 | 216.98 | 212.52 | 215.68 | 214.67 | 0.63 | 4,601.88 | 83,616 | 1.42 | 38,418 | 1.40 | 0.82 | 0.07 |
| 24 | 17-Apr | 214.86 | 218.05 | 213.35 | 214.33 | 215.49 | -0.25 | 4,573.07 | 66,010 | 1.12 | 30,399 | 1.11 | 0.66 | 0.05 |
| 25 | 16-Apr | 212.30 | 215.98 | 210.61 | 214.86 | 214.82 | 1.08 | 4,584.38 | 60,834 | 1.04 | 32,091 | 1.17 | 0.69 | 0.06 |
| 26 | 15-Apr | 213.60 | 213.60 | 209.25 | 212.56 | 211.50 | 1.12 | 4,535.31 | 104,317 | 1.78 | 44,065 | 1.61 | 0.93 | 0.08 |
| 27 | 11-Apr | 202.98 | 211.75 | 199.01 | 210.21 | 207.57 | 6.40 | 4,485.16 | 224,478 | 3.82 | 102,506 | 3.74 | 2.13 | 0.18 |
| 28 | 09-Apr | 199.83 | 200.67 | 195.10 | 197.57 | 197.59 | -1.13 | 4,215.47 | 104,663 | 1.78 | 41,990 | 1.53 | 0.83 | 0.07 |
| 29 | 08-Apr | 202.85 | 204.99 | 199.00 | 199.83 | 200.42 | 1.35 | 4,263.69 | 58,741 | 1.00 | 27,405 | 1.00 | 0.55 | 0.05 |
| 30 | 07-Apr | 177.21 | 201.06 | 177.21 | 197.17 | 196.42 | -2.96 | 4,206.94 | 226,115 | 3.85 | 118,847 | 4.34 | 2.33 | 0.21 |
| 31 | 04-Apr | 208.78 | 209.20 | 202.00 | 203.19 | 204.03 | -2.70 | 4,335.38 | 288,673 | 4.91 | 175,947 | 6.42 | 3.59 | 0.31 |
| 32 | 03-Apr | 210.50 | 213.19 | 208.15 | 208.82 | 209.70 | -0.84 | 4,455.51 | 250,565 | 4.27 | 125,429 | 4.58 | 2.63 | 0.22 |
| 33 | 02-Apr | 210.20 | 211.73 | 208.00 | 210.58 | 210.07 | -0.03 | 4,493.06 | 153,064 | 2.61 | 84,285 | 3.08 | 1.77 | 0.15 |
| 34 | 01-Apr | 210.00 | 211.99 | 207.44 | 210.64 | 209.82 | 1.24 | 4,494.34 | 211,683 | 3.60 | 93,066 | 3.40 | 1.95 | 0.16 |
| 35 | 28-Mar | 213.95 | 215.70 | 207.36 | 208.07 | 211.07 | -1.54 | 4,439.50 | 185,115 | 3.15 | 58,557 | 2.14 | 1.24 | 0.10 |
| 36 | 27-Mar | 215.25 | 218.98 | 209.50 | 211.33 | 213.75 | -2.94 | 4,509.06 | 743,886 | 12.66 | 419,033 | 15.29 | 8.96 | 0.74 |
| 37 | 26-Mar | 221.00 | 221.00 | 214.21 | 217.74 | 216.68 | -1.22 | 4,645.83 | 216,030 | 3.68 | 117,550 | 4.29 | 2.55 | 0.21 |
| 38 | 25-Mar | 219.55 | 221.44 | 213.19 | 220.44 | 217.87 | 0.93 | 4,703.44 | 177,949 | 3.03 | 97,251 | 3.55 | 2.12 | 0.17 |
| 39 | 24-Mar | 215.00 | 222.97 | 215.00 | 218.41 | 219.74 | 1.96 | 4,660.12 | 167,434 | 2.85 | 84,459 | 3.08 | 1.86 | 0.15 |
| 40 | 21-Mar | 216.25 | 218.87 | 211.72 | 214.22 | 215.19 | -0.43 | 4,570.72 | 279,768 | 4.76 | 124,016 | 4.53 | 2.67 | 0.22 |
| 41 | 20-Mar | 221.10 | 222.58 | 212.07 | 215.14 | 214.79 | -2.21 | 4,590.35 | 243,081 | 4.14 | 123,623 | 4.51 | 2.66 | 0.22 |
| 42 | 19-Mar | 213.55 | 221.01 | 211.51 | 220.00 | 217.33 | 3.56 | 4,694.00 | 225,675 | 3.84 | 134,428 | 4.91 | 2.92 | 0.24 |
| 43 | 18-Mar | 209.80 | 218.39 | 208.50 | 212.44 | 212.07 | 1.64 | 4,532.75 | 327,624 | 5.58 | 203,494 | 7.43 | 4.32 | 0.36 |
| 44 | 17-Mar | 209.04 | 212.30 | 204.00 | 209.01 | 209.28 | 0.50 | 4,459.56 | 319,929 | 5.45 | 231,885 | 8.46 | 4.85 | 0.41 |
| 45 | 13-Mar | 213.00 | 213.05 | 203.10 | 207.97 | 208.77 | -1.90 | 4,437.37 | 105,768 | 1.80 | 48,992 | 1.79 | 1.02 | 0.09 |
| 46 | 12-Mar | 212.60 | 214.40 | 203.00 | 211.99 | 209.26 | -0.61 | 4,523.14 | 242,443 | 4.13 | 149,394 | 5.45 | 3.13 | 0.26 |
| 47 | 11-Mar | 210.55 | 215.00 | 210.15 | 213.30 | 212.90 | -1.25 | 4,551.09 | 76,647 | 1.30 | 37,784 | 1.38 | 0.80 | 0.07 |
| 48 | 10-Mar | 217.00 | 222.00 | 211.00 | 216.00 | 216.38 | -0.88 | 4,608.00 | 180,739 | 3.08 | 86,654 | 3.16 | 1.88 | 0.15 |
| 49 | 07-Mar | 210.00 | 230.59 | 207.90 | 217.91 | 221.18 | 3.37 | 4,649.46 | 330,956 | 5.63 | 131,857 | 4.81 | 2.92 | 0.23 |
| 50 | 06-Mar | 205.35 | 212.38 | 205.35 | 210.80 | 209.77 | 3.18 | 4,497.75 | 171,109 | 2.91 | 111,436 | 4.07 | 2.34 | 0.20 |
| 51 | 05-Mar | 198.45 | 206.51 | 198.10 | 204.31 | 204.20 | 2.99 | 4,359.28 | 323,844 | 5.51 | 242,668 | 8.85 | 4.96 | 0.43 |
| 52 | 04-Mar | 200.65 | 203.55 | 196.00 | 198.37 | 199.63 | -2.61 | 4,232.54 | 129,185 | 2.20 | 50,154 | 1.83 | 1.00 | 0.09 |
| 53 | 03-Mar | 199.24 | 207.00 | 197.31 | 203.69 | 201.04 | 2.76 | 4,346.05 | 223,802 | 3.81 | 116,201 | 4.24 | 2.34 | 0.20 |
| 54 | 28-Feb | 204.10 | 205.34 | 194.59 | 198.21 | 199.98 | -3.30 | 4,229.13 | 363,407 | 6.19 | 214,214 | 7.82 | 4.28 | 0.38 |
| 55 | 27-Feb | 208.45 | 211.45 | 204.21 | 204.97 | 207.67 | -1.16 | 4,373.36 | 133,658 | 2.28 | 64,258 | 2.34 | 1.33 | 0.11 |
| 56 | 25-Feb | 209.11 | 211.79 | 206.80 | 207.37 | 208.91 | -1.74 | 4,424.57 | 87,845 | 1.50 | 51,442 | 1.88 | 1.07 | 0.09 |
| 57 | 24-Feb | 214.42 | 214.42 | 206.00 | 211.04 | 211.06 | -1.58 | 4,502.87 | 284,928 | 4.85 | 216,601 | 7.90 | 4.57 | 0.38 |
| 58 | 21-Feb | 215.25 | 219.01 | 212.10 | 214.42 | 215.05 | -1.49 | 4,574.99 | 144,257 | 2.46 | 81,070 | 2.96 | 1.74 | 0.14 |
| 59 | 20-Feb | 213.00 | 218.80 | 210.91 | 217.67 | 216.33 | 1.93 | 4,644.34 | 91,879 | 1.56 | 53,529 | 1.95 | 1.16 | 0.09 |
| 60 | 19-Feb | 205.03 | 214.50 | 203.00 | 213.55 | 209.92 | 3.67 | 4,556.43 | 152,664 | 2.60 | 65,448 | 2.39 | 1.37 | 0.12 |
| 61 | 18-Feb | 207.29 | 211.30 | 202.00 | 205.99 | 208.04 | -0.12 | 4,395.12 | 458,255 | 7.80 | 300,087 | 10.95 | 6.24 | 0.53 |
| 62 | 17-Feb | 213.98 | 216.95 | 204.45 | 206.23 | 207.73 | -3.62 | 4,400.24 | 245,170 | 4.17 | 131,829 | 4.81 | 2.74 | 0.23 |
| 63 | 14-Feb | 223.10 | 224.00 | 210.20 | 213.98 | 217.18 | -4.72 | 4,565.60 | 176,857 | 3.01 | 92,251 | 3.37 | 2.00 | 0.16 |
| 64 | 13-Feb | 227.00 | 232.11 | 222.10 | 224.57 | 227.49 | -0.65 | 4,791.56 | 130,513 | 2.22 | 60,630 | 2.21 | 1.38 | 0.11 |
| 65 | 12-Feb | 224.00 | 229.07 | 218.56 | 226.05 | 224.50 | 0.32 | 4,823.14 | 138,650 | 2.36 | 62,024 | 2.26 | 1.39 | 0.11 |
| 66 | 11-Feb | 232.40 | 232.79 | 219.92 | 225.33 | 224.43 | -3.24 | 4,807.77 | 126,289 | 2.15 | 60,581 | 2.21 | 1.36 | 0.11 |
| 67 | 10-Feb | 241.89 | 241.89 | 229.50 | 232.87 | 233.09 | -3.24 | 4,968.65 | 277,604 | 4.73 | 229,347 | 8.37 | 5.35 | 0.40 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF