| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 262.08 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 210.07 | Low52 Price: 177.21 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 213,365,899 | Low52 Date: 07-Apr-2025 | SHP: 38.31 / 6.34 / 29.3 / 26.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 244.95 / 194.59 | Month: 219.0 / 193.47 | Week: 217.51 / 204.5 | Day: 215.0 / 208.1 | Sis67: 14 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 212.40 | 215.00 | 208.10 | 213.20 | 212.54 | 0.35 | 4,548.96 | 1,043,291 | 29.40 | 960,014 | 76.82 | 20.40 | 173 |
| 2 | 11-Nov | 212.29 | 213.31 | 208.48 | 212.45 | 212.30 | -0.03 | 4,532.96 | 553,055 | 15.59 | 326,168 | 26.10 | 6.92 | 57 |
| 3 | 10-Nov | 214.50 | 214.50 | 207.58 | 212.51 | 211.44 | 0.26 | 4,534.24 | 96,762 | 2.73 | 45,241 | 3.62 | 0.96 | 8 |
| 4 | 07-Nov | 212.73 | 213.80 | 208.23 | 211.96 | 211.18 | -0.36 | 4,522.50 | 72,847 | 2.05 | 40,911 | 3.27 | 0.86 | 7 |
| 5 | 06-Nov | 214.70 | 214.70 | 209.00 | 212.73 | 211.89 | -0.44 | 4,538.93 | 54,857 | 1.55 | 30,201 | 2.42 | 0.64 | 5 |
| 6 | 04-Nov | 215.00 | 215.50 | 210.41 | 213.66 | 213.42 | 0.07 | 4,558.78 | 70,205 | 1.98 | 38,059 | 3.05 | 0.81 | 7 |
| 7 | 03-Nov | 212.33 | 215.50 | 209.94 | 213.52 | 213.59 | 2.23 | 4,555.79 | 110,506 | 3.11 | 65,671 | 5.25 | 1.40 | 12 |
| 8 | 31-Oct | 215.55 | 217.51 | 204.50 | 208.86 | 213.41 | -2.16 | 4,456.36 | 726,543 | 20.48 | 617,375 | 49.40 | 13.18 | 109 |
| 9 | 30-Oct | 215.00 | 215.00 | 210.51 | 213.47 | 212.83 | -0.02 | 4,554.72 | 51,487 | 1.45 | 34,746 | 2.78 | 0.74 | 6 |
| 10 | 29-Oct | 210.97 | 215.00 | 208.43 | 213.52 | 212.70 | 1.21 | 4,555.79 | 91,882 | 2.59 | 51,068 | 4.09 | 1.09 | 9 |
| 11 | 28-Oct | 208.99 | 212.30 | 207.90 | 210.97 | 211.23 | 1.48 | 4,501.38 | 133,519 | 3.76 | 92,797 | 7.43 | 1.96 | 16 |
| 12 | 27-Oct | 210.00 | 210.48 | 205.53 | 207.90 | 207.75 | -0.77 | 4,435.88 | 72,118 | 2.03 | 42,832 | 3.43 | 0.89 | 8 |
| 13 | 24-Oct | 207.96 | 210.25 | 202.80 | 209.51 | 208.34 | 0.75 | 4,470.23 | 110,195 | 3.11 | 73,772 | 5.90 | 1.54 | 13 |
| 14 | 23-Oct | 206.70 | 209.09 | 204.32 | 207.96 | 207.67 | 0.86 | 4,437.16 | 164,594 | 4.64 | 111,024 | 8.88 | 2.31 | 20 |
| 15 | 21-Oct | 205.00 | 210.00 | 204.94 | 206.19 | 206.61 | 0.55 | 4,399.39 | 42,715 | 1.20 | 20,144 | 1.61 | 0.42 | 4 |
| 16 | 20-Oct | 204.00 | 206.40 | 200.64 | 205.06 | 204.37 | -0.47 | 4,375.28 | 169,509 | 4.78 | 108,513 | 8.68 | 2.22 | 19 |
| 17 | 17-Oct | 207.00 | 207.00 | 204.00 | 206.02 | 205.78 | 0.47 | 4,395.76 | 86,291 | 2.43 | 47,270 | 3.78 | 0.97 | 8 |
| 18 | 16-Oct | 203.89 | 205.48 | 203.36 | 205.05 | 204.52 | 0.69 | 4,375.07 | 40,105 | 1.13 | 23,876 | 1.91 | 0.49 | 4 |
| 19 | 15-Oct | 202.80 | 205.00 | 200.93 | 203.65 | 203.35 | 0.78 | 4,345.20 | 81,361 | 2.29 | 48,597 | 3.89 | 0.99 | 9 |
| 20 | 14-Oct | 203.00 | 203.59 | 200.05 | 202.08 | 201.92 | -0.74 | 4,311.70 | 64,551 | 1.82 | 39,569 | 3.17 | 0.80 | 7 |
| 21 | 13-Oct | 201.00 | 207.28 | 201.00 | 203.59 | 203.96 | 0.58 | 4,343.92 | 189,278 | 5.33 | 61,456 | 4.92 | 1.25 | 11 |
| 22 | 10-Oct | 202.33 | 203.30 | 200.83 | 202.42 | 202.36 | 0.23 | 4,318.95 | 77,364 | 2.18 | 50,009 | 4.00 | 1.01 | 9 |
| 23 | 09-Oct | 200.45 | 202.91 | 198.36 | 201.96 | 201.52 | 0.96 | 4,309.14 | 84,715 | 2.39 | 52,340 | 4.19 | 1.05 | 9 |
| 24 | 08-Oct | 199.90 | 200.69 | 198.05 | 200.04 | 199.69 | 0.62 | 4,268.17 | 44,570 | 1.26 | 27,554 | 2.20 | 0.55 | 5 |
| 25 | 07-Oct | 199.00 | 201.58 | 198.20 | 198.81 | 199.54 | -0.57 | 4,241.93 | 42,211 | 1.19 | 19,347 | 1.55 | 0.39 | 3 |
| 26 | 06-Oct | 199.47 | 201.00 | 199.22 | 199.95 | 200.05 | 0.43 | 4,266.25 | 61,423 | 1.73 | 31,662 | 2.53 | 0.63 | 6 |
| 27 | 03-Oct | 199.00 | 199.79 | 196.37 | 199.10 | 197.87 | 1.02 | 4,248.12 | 109,672 | 3.09 | 65,060 | 5.21 | 1.29 | 11 |
| 28 | 01-Oct | 195.50 | 197.59 | 195.00 | 197.09 | 196.43 | 0.54 | 4,205.23 | 58,676 | 1.65 | 23,594 | 1.89 | 0.46 | 4 |
| 29 | 30-Sep | 197.31 | 197.68 | 193.89 | 196.04 | 195.65 | 0.38 | 4,182.83 | 70,086 | 1.98 | 27,945 | 2.24 | 0.55 | 5 |
| 30 | 29-Sep | 201.98 | 202.10 | 193.47 | 195.30 | 197.16 | -2.44 | 4,167.04 | 117,026 | 3.30 | 60,227 | 4.82 | 1.19 | 11 |
| 31 | 26-Sep | 203.00 | 203.69 | 199.60 | 200.18 | 200.95 | -1.31 | 4,271.16 | 114,245 | 3.22 | 75,578 | 6.05 | 1.52 | 13 |
| 32 | 25-Sep | 202.13 | 205.00 | 201.65 | 202.83 | 203.00 | -0.25 | 4,327.70 | 218,269 | 6.15 | 143,900 | 11.51 | 2.00 | 25 |
| 33 | 24-Sep | 204.63 | 205.55 | 203.06 | 203.34 | 204.11 | -0.72 | 4,338.58 | 36,419 | 1.03 | 19,578 | 1.57 | 0.40 | 3 |
| 34 | 23-Sep | 207.40 | 207.50 | 203.70 | 204.81 | 205.04 | -0.90 | 4,369.95 | 89,709 | 2.53 | 49,788 | 3.98 | 1.02 | 9 |
| 35 | 22-Sep | 203.05 | 207.53 | 203.05 | 206.67 | 206.05 | 1.48 | 4,409.63 | 133,637 | 3.77 | 92,569 | 7.41 | 1.91 | 16 |
| 36 | 19-Sep | 205.75 | 206.98 | 202.23 | 203.66 | 204.10 | -0.63 | 4,345.41 | 416,794 | 11.75 | 213,467 | 17.08 | 4.36 | 38 |
| 37 | 18-Sep | 204.70 | 206.20 | 203.10 | 204.95 | 205.09 | 0.64 | 4,372.93 | 150,527 | 4.24 | 93,509 | 7.48 | 1.92 | 16 |
| 38 | 17-Sep | 205.50 | 207.00 | 203.20 | 203.65 | 204.60 | -0.55 | 4,345.20 | 134,978 | 3.80 | 87,146 | 6.97 | 1.78 | 15 |
| 39 | 16-Sep | 202.80 | 206.37 | 201.00 | 204.77 | 204.10 | 1.46 | 4,369.09 | 335,223 | 9.45 | 228,965 | 18.32 | 4.67 | 40 |
| 40 | 15-Sep | 204.00 | 204.69 | 200.96 | 201.83 | 202.30 | -0.43 | 4,306.36 | 188,283 | 5.31 | 108,563 | 8.69 | 2.20 | 19 |
| 41 | 12-Sep | 205.00 | 205.80 | 201.70 | 202.70 | 203.21 | -0.52 | 4,324.93 | 628,985 | 17.73 | 480,190 | 38.42 | 9.76 | 84 |
| 42 | 11-Sep | 208.60 | 209.35 | 203.10 | 203.75 | 204.80 | -2.16 | 4,347.33 | 516,596 | 14.56 | 364,754 | 29.19 | 7.47 | 64 |
| 43 | 10-Sep | 206.20 | 210.75 | 204.76 | 208.25 | 207.02 | 1.44 | 4,443.34 | 176,386 | 4.97 | 94,494 | 7.56 | 1.96 | 17 |
| 44 | 09-Sep | 207.00 | 210.00 | 202.90 | 205.30 | 206.72 | -0.33 | 4,380.40 | 229,558 | 6.47 | 163,226 | 13.06 | 3.37 | 29 |
| 45 | 08-Sep | 207.61 | 211.61 | 204.80 | 205.99 | 207.38 | 0.28 | 4,395.12 | 118,870 | 3.35 | 57,702 | 4.62 | 1.20 | 10 |
| 46 | 05-Sep | 214.95 | 217.00 | 204.62 | 205.42 | 209.94 | -3.94 | 4,382.96 | 505,545 | 14.25 | 409,540 | 32.77 | 8.60 | 72 |
| 47 | 04-Sep | 217.55 | 219.00 | 209.42 | 213.84 | 212.57 | -0.77 | 4,562.62 | 722,423 | 20.36 | 579,791 | 46.39 | 12.32 | 102 |
| 48 | 03-Sep | 212.11 | 217.00 | 212.00 | 215.51 | 215.38 | 1.39 | 4,598.25 | 61,336 | 1.73 | 36,010 | 2.88 | 0.78 | 6 |
| 49 | 02-Sep | 214.77 | 214.78 | 211.40 | 212.55 | 212.75 | -0.54 | 4,535.09 | 47,829 | 1.35 | 22,613 | 1.81 | 0.48 | 4 |
| 50 | 01-Sep | 213.51 | 215.22 | 211.50 | 213.71 | 213.01 | -0.56 | 4,559.84 | 36,647 | 1.03 | 12,496 | 1.00 | 0.27 | 2 |
| 51 | 29-Aug | 209.10 | 217.00 | 206.51 | 214.92 | 213.95 | 3.32 | 4,585.66 | 210,972 | 5.95 | 54,703 | 4.38 | 1.17 | 10 |
| 52 | 28-Aug | 211.61 | 213.94 | 208.00 | 208.01 | 208.13 | -2.11 | 4,438.22 | 930,294 | 26.22 | 894,080 | 71.54 | 18.61 | 157 |
| 53 | 26-Aug | 216.45 | 216.45 | 211.00 | 212.50 | 212.54 | -1.32 | 4,534.03 | 186,072 | 5.24 | 94,731 | 7.58 | 2.01 | 17 |
| 54 | 25-Aug | 215.00 | 216.65 | 211.04 | 215.34 | 212.14 | 0.54 | 4,594.62 | 514,312 | 14.49 | 453,733 | 36.31 | 9.63 | 80 |
| 55 | 22-Aug | 212.65 | 215.50 | 210.00 | 214.18 | 213.68 | 1.23 | 4,569.87 | 80,919 | 2.28 | 46,975 | 3.76 | 1.00 | 8 |
| 56 | 21-Aug | 212.00 | 212.96 | 210.00 | 211.57 | 211.18 | 0.31 | 4,514.18 | 42,840 | 1.21 | 23,278 | 1.86 | 0.49 | 4 |
| 57 | 20-Aug | 210.29 | 213.98 | 208.55 | 210.92 | 211.25 | 0.30 | 4,500.31 | 77,716 | 2.19 | 38,358 | 3.07 | 0.81 | 7 |
| 58 | 19-Aug | 211.87 | 211.87 | 208.39 | 210.29 | 209.74 | -0.60 | 4,486.87 | 49,244 | 1.39 | 23,112 | 1.85 | 0.48 | 4 |
| 59 | 18-Aug | 205.15 | 213.00 | 205.15 | 211.56 | 210.73 | 3.40 | 4,513.97 | 72,087 | 2.03 | 35,018 | 2.80 | 0.74 | 6 |
| 60 | 14-Aug | 211.00 | 211.00 | 203.30 | 204.60 | 206.46 | -2.58 | 4,365.47 | 48,346 | 1.36 | 26,271 | 2.10 | 0.54 | 5 |
| 61 | 13-Aug | 211.60 | 211.60 | 206.92 | 210.01 | 209.43 | -0.31 | 4,480.90 | 68,375 | 1.93 | 41,573 | 3.33 | 0.87 | 7 |
| 62 | 12-Aug | 202.80 | 211.98 | 202.11 | 210.67 | 207.80 | 3.81 | 4,494.98 | 119,836 | 3.38 | 73,389 | 5.87 | 1.53 | 13 |
| 63 | 11-Aug | 207.10 | 207.10 | 202.50 | 202.93 | 203.74 | -1.52 | 4,329.83 | 35,483 | 1.00 | 16,111 | 1.29 | 0.33 | 3 |
| 64 | 08-Aug | 202.10 | 208.48 | 202.00 | 206.06 | 205.40 | 1.70 | 4,396.62 | 108,696 | 3.06 | 61,148 | 4.89 | 1.26 | 11 |
| 65 | 07-Aug | 205.89 | 205.98 | 200.86 | 202.62 | 202.63 | -1.72 | 4,323.22 | 84,945 | 2.39 | 49,189 | 3.94 | 1.00 | 9 |
| 66 | 06-Aug | 209.53 | 211.17 | 205.50 | 206.16 | 207.63 | -1.35 | 4,398.75 | 72,932 | 2.06 | 35,269 | 2.82 | 0.73 | 6 |
| 67 | 05-Aug | 212.90 | 213.17 | 208.43 | 208.99 | 210.60 | -1.92 | 4,459.13 | 98,806 | 2.78 | 52,169 | 4.17 | 1.10 | 9 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF