| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 248.9 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 14-May-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: 210.07 | Low52 Price: 149.05 | Barrier: 161.54; Drift%: -4.25 |
| Basic Industry: Household Appliances | Total Equity: 213,365,899 | Low52 Date: 30-Mar-2026 | SHP: 38.31 / 3.6 / 31.9 / 26.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 244.95 / 194.59 | Month: 195.12 / 171.8 | Week: 201.3 / 172.01 | Day: 161.29 / 154.12 | Sis67: 14 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 160.00 | 161.29 | 154.12 | 154.96 | 156.50 | -3.98 | 3,306.32 | 379,978 | 10.59 | 250,472 | 14.20 | 3.92 | 45 |
| 2 | 06-Apr | 157.00 | 161.79 | 156.10 | 161.38 | 160.04 | 1.54 | 3,443.30 | 101,397 | 2.82 | 40,272 | 2.28 | 0.64 | 7 |
| 3 | 02-Apr | 157.80 | 159.70 | 155.88 | 158.93 | 157.97 | -0.77 | 3,391.02 | 94,560 | 2.63 | 39,500 | 2.24 | 0.62 | 7 |
| 4 | 01-Apr | 158.00 | 161.54 | 158.00 | 160.17 | 160.29 | 2.48 | 3,417.48 | 136,801 | 3.81 | 50,131 | 2.84 | 0.80 | 9 |
| 5 | 30-Mar | 151.30 | 158.13 | 149.05 | 156.30 | 153.08 | 1.07 | 3,334.91 | 343,857 | 9.58 | 159,426 | 9.04 | 2.44 | 29 |
| 6 | 27-Mar | 158.00 | 158.90 | 154.00 | 154.64 | 155.48 | -3.34 | 3,299.49 | 227,715 | 6.34 | 146,556 | 8.31 | 2.28 | 26 |
| 7 | 25-Mar | 162.90 | 164.90 | 157.99 | 159.99 | 161.86 | -0.76 | 3,413.64 | 227,704 | 6.34 | 136,137 | 7.72 | 2.20 | 24 |
| 8 | 24-Mar | 162.45 | 163.37 | 160.62 | 161.22 | 161.89 | 0.78 | 3,439.89 | 107,221 | 2.99 | 55,770 | 3.16 | 0.90 | 10 |
| 9 | 23-Mar | 166.34 | 166.34 | 159.00 | 159.97 | 161.26 | -3.81 | 3,413.21 | 106,084 | 2.96 | 49,839 | 2.83 | 0.80 | 9 |
| 10 | 20-Mar | 165.90 | 171.50 | 162.81 | 166.30 | 165.95 | 1.30 | 3,548.27 | 289,866 | 8.08 | 135,381 | 7.67 | 2.25 | 24 |
| 11 | 19-Mar | 168.90 | 168.90 | 163.70 | 164.17 | 164.68 | -3.10 | 3,502.83 | 130,507 | 3.64 | 64,385 | 3.65 | 1.06 | 12 |
| 12 | 18-Mar | 164.00 | 172.00 | 163.17 | 169.42 | 168.27 | 4.16 | 3,614.85 | 258,996 | 7.22 | 74,277 | 4.21 | 1.25 | 13 |
| 13 | 17-Mar | 166.55 | 169.77 | 162.00 | 162.65 | 164.32 | -3.18 | 3,470.40 | 240,119 | 6.69 | 102,224 | 5.80 | 1.68 | 18 |
| 14 | 16-Mar | 172.78 | 172.78 | 166.10 | 167.99 | 168.39 | -1.07 | 3,584.33 | 124,534 | 3.47 | 38,484 | 2.18 | 0.65 | 7 |
| 15 | 13-Mar | 170.50 | 170.87 | 166.05 | 169.80 | 168.17 | -0.50 | 3,622.95 | 146,986 | 4.09 | 70,677 | 4.01 | 1.19 | 13 |
| 16 | 12-Mar | 175.00 | 176.16 | 169.50 | 170.66 | 171.11 | -2.75 | 3,641.30 | 217,316 | 6.05 | 82,431 | 4.67 | 1.41 | 15 |
| 17 | 11-Mar | 174.47 | 180.99 | 174.20 | 175.49 | 177.93 | 0.58 | 3,744.36 | 284,005 | 7.91 | 103,458 | 5.86 | 1.84 | 19 |
| 18 | 10-Mar | 175.00 | 175.70 | 172.51 | 174.47 | 173.92 | 1.44 | 3,722.59 | 90,335 | 2.52 | 40,548 | 2.30 | 0.71 | 7 |
| 19 | 09-Mar | 175.81 | 177.78 | 170.04 | 172.00 | 172.42 | -3.90 | 3,669.00 | 182,497 | 5.08 | 74,427 | 4.22 | 1.28 | 13 |
| 20 | 06-Mar | 186.99 | 191.18 | 176.60 | 178.98 | 183.01 | -4.29 | 3,818.82 | 242,612 | 6.76 | 106,388 | 6.03 | 1.95 | 19 |
| 21 | 05-Mar | 190.14 | 192.00 | 185.00 | 187.00 | 187.02 | -1.65 | 3,989.00 | 156,884 | 4.37 | 55,386 | 3.14 | 1.04 | 10 |
| 22 | 04-Mar | 182.01 | 194.80 | 177.29 | 190.14 | 188.70 | 4.47 | 4,056.94 | 687,248 | 19.15 | 121,934 | 6.91 | 2.30 | 22 |
| 23 | 02-Mar | 174.00 | 192.99 | 174.00 | 182.01 | 183.99 | -1.67 | 3,883.47 | 490,101 | 13.65 | 87,438 | 4.96 | 1.61 | 16 |
| 24 | 27-Feb | 194.50 | 201.30 | 183.00 | 185.11 | 192.87 | -4.83 | 3,949.62 | 1,326,116 | 36.94 | 206,883 | 11.73 | 3.99 | 37 |
| 25 | 26-Feb | 174.98 | 198.80 | 173.60 | 194.50 | 190.96 | 11.16 | 4,149.97 | 5,347,630 | 148.98 | 347,032 | 19.67 | 6.63 | 62 |
| 26 | 25-Feb | 178.70 | 178.99 | 172.12 | 174.98 | 176.14 | 0.53 | 3,733.48 | 159,966 | 4.46 | 64,951 | 3.68 | 1.14 | 12 |
| 27 | 24-Feb | 177.10 | 177.11 | 172.01 | 174.06 | 173.74 | -2.21 | 3,713.85 | 73,211 | 2.04 | 36,461 | 2.07 | 0.63 | 7 |
| 28 | 23-Feb | 176.50 | 179.70 | 174.07 | 178.00 | 177.41 | 0.53 | 3,797.00 | 107,738 | 3.00 | 53,997 | 3.06 | 0.96 | 10 |
| 29 | 20-Feb | 175.98 | 177.99 | 171.25 | 177.07 | 174.47 | 1.26 | 3,778.07 | 144,706 | 4.03 | 44,784 | 2.54 | 0.78 | 8 |
| 30 | 19-Feb | 176.53 | 178.97 | 170.73 | 174.87 | 174.15 | -0.95 | 3,731.13 | 86,914 | 2.42 | 45,244 | 2.56 | 0.79 | 8 |
| 31 | 18-Feb | 175.97 | 177.60 | 174.26 | 176.54 | 175.78 | 0.54 | 3,766.76 | 41,135 | 1.15 | 17,639 | 1.00 | 0.31 | 3 |
| 32 | 17-Feb | 174.31 | 176.58 | 173.55 | 175.59 | 175.45 | 0.73 | 3,746.49 | 35,895 | 1.00 | 18,691 | 1.06 | 0.33 | 3 |
| 33 | 16-Feb | 175.80 | 175.80 | 172.00 | 174.31 | 174.18 | 0.11 | 3,719.18 | 50,953 | 1.42 | 18,259 | 1.04 | 0.32 | 3 |
| 34 | 13-Feb | 177.03 | 177.16 | 172.78 | 174.12 | 174.85 | -3.03 | 3,715.13 | 102,607 | 2.86 | 42,754 | 2.42 | 0.75 | 8 |
| 35 | 12-Feb | 180.64 | 182.00 | 177.32 | 179.56 | 179.38 | -0.61 | 3,831.20 | 112,580 | 3.14 | 55,118 | 3.12 | 0.99 | 10 |
| 36 | 11-Feb | 180.86 | 183.80 | 177.05 | 180.66 | 180.05 | -0.11 | 3,854.67 | 200,121 | 5.58 | 102,187 | 5.79 | 1.84 | 18 |
| 37 | 10-Feb | 172.05 | 182.21 | 171.90 | 180.86 | 180.29 | 5.03 | 3,858.94 | 744,133 | 20.73 | 475,017 | 26.93 | 8.56 | 85 |
| 38 | 09-Feb | 171.60 | 174.83 | 171.22 | 172.20 | 172.40 | 0.43 | 3,674.16 | 572,858 | 15.96 | 481,414 | 27.29 | 8.30 | 86 |
| 39 | 06-Feb | 169.10 | 174.95 | 168.70 | 171.47 | 171.47 | 0.49 | 3,658.59 | 69,339 | 1.93 | 33,372 | 1.89 | 0.57 | 6 |
| 40 | 05-Feb | 173.00 | 175.00 | 168.87 | 170.63 | 172.08 | -1.31 | 3,640.66 | 113,856 | 3.17 | 47,232 | 2.68 | 0.81 | 9 |
| 41 | 04-Feb | 172.90 | 173.90 | 171.00 | 172.90 | 172.69 | 0.04 | 3,689.10 | 54,498 | 1.52 | 24,261 | 1.38 | 0.42 | 4 |
| 42 | 03-Feb | 176.80 | 178.00 | 172.12 | 172.83 | 174.13 | 0.22 | 3,687.60 | 97,186 | 2.71 | 50,205 | 2.85 | 0.87 | 9 |
| 43 | 02-Feb | 176.74 | 176.74 | 170.31 | 172.45 | 172.34 | -2.02 | 3,679.49 | 57,188 | 1.59 | 25,326 | 1.44 | 0.44 | 5 |
| 44 | 01-Feb | 182.00 | 183.50 | 173.47 | 176.01 | 178.70 | -1.94 | 3,755.45 | 93,784 | 2.61 | 28,123 | 1.59 | 0.50 | 5 |
| 45 | 30-Jan | 178.99 | 182.10 | 175.42 | 179.50 | 179.10 | 0.44 | 3,829.92 | 308,666 | 8.60 | 216,430 | 12.27 | 3.88 | 39 |
| 46 | 29-Jan | 175.69 | 180.40 | 170.66 | 178.72 | 175.30 | 1.59 | 3,813.28 | 115,281 | 3.21 | 48,075 | 2.73 | 0.84 | 9 |
| 47 | 28-Jan | 178.00 | 178.29 | 175.50 | 175.93 | 176.34 | -1.12 | 3,753.75 | 48,692 | 1.36 | 19,922 | 1.13 | 0.35 | 4 |
| 48 | 27-Jan | 178.01 | 180.80 | 170.00 | 177.93 | 175.13 | -0.25 | 3,796.42 | 192,717 | 5.37 | 65,682 | 3.72 | 1.15 | 12 |
| 49 | 23-Jan | 169.99 | 180.00 | 168.61 | 178.37 | 176.24 | 4.62 | 3,805.81 | 767,294 | 21.38 | 272,400 | 15.44 | 4.80 | 49 |
| 50 | 22-Jan | 161.49 | 173.00 | 161.49 | 170.49 | 165.94 | 6.94 | 3,637.68 | 800,671 | 22.31 | 132,627 | 7.52 | 2.20 | 24 |
| 51 | 21-Jan | 161.45 | 165.44 | 157.81 | 159.42 | 161.37 | -1.26 | 3,401.48 | 170,891 | 4.76 | 44,286 | 2.51 | 0.71 | 8 |
| 52 | 20-Jan | 167.01 | 167.90 | 160.12 | 161.45 | 163.60 | -3.30 | 3,444.79 | 150,008 | 4.18 | 45,082 | 2.56 | 0.74 | 8 |
| 53 | 19-Jan | 170.00 | 170.00 | 166.00 | 166.96 | 168.35 | -2.65 | 3,562.36 | 115,974 | 3.23 | 41,605 | 2.36 | 0.70 | 7 |
| 54 | 16-Jan | 167.90 | 184.80 | 167.90 | 171.51 | 175.96 | 4.13 | 3,659.44 | 3,319,407 | 92.47 | 362,676 | 20.56 | 6.38 | 65 |
| 55 | 14-Jan | 164.01 | 167.90 | 162.37 | 164.70 | 164.98 | 0.09 | 3,514.14 | 1,187,340 | 33.08 | 1,099,294 | 62.32 | 18.14 | 198 |
| 56 | 13-Jan | 165.50 | 167.80 | 164.00 | 164.55 | 165.22 | -0.81 | 3,510.94 | 70,976 | 1.98 | 36,314 | 2.06 | 0.60 | 7 |
| 57 | 12-Jan | 168.73 | 168.73 | 163.14 | 165.90 | 165.32 | -1.68 | 3,539.74 | 112,935 | 3.15 | 56,918 | 3.23 | 0.94 | 10 |
| 58 | 09-Jan | 172.33 | 172.33 | 168.01 | 168.74 | 169.69 | -2.08 | 3,600.34 | 62,138 | 1.73 | 30,687 | 1.74 | 0.52 | 6 |
| 59 | 08-Jan | 175.08 | 175.59 | 171.00 | 172.33 | 173.24 | -1.33 | 3,676.93 | 66,649 | 1.86 | 28,637 | 1.62 | 0.50 | 5 |
| 60 | 07-Jan | 173.00 | 175.10 | 172.00 | 174.66 | 173.77 | 0.46 | 3,726.65 | 73,283 | 2.04 | 37,641 | 2.13 | 0.65 | 7 |
| 61 | 06-Jan | 176.80 | 176.80 | 173.00 | 173.86 | 173.80 | -1.13 | 3,709.58 | 77,498 | 2.16 | 41,007 | 2.32 | 0.71 | 7 |
| 62 | 05-Jan | 176.89 | 177.99 | 175.01 | 175.84 | 176.24 | -0.59 | 3,751.83 | 60,458 | 1.68 | 28,418 | 1.61 | 0.50 | 5 |
| 63 | 02-Jan | 174.60 | 177.88 | 173.42 | 176.89 | 175.56 | 1.44 | 3,774.23 | 90,808 | 2.53 | 34,237 | 1.94 | 0.60 | 6 |
| 64 | 01-Jan | 177.10 | 177.85 | 173.50 | 174.38 | 174.85 | -0.99 | 3,720.67 | 79,763 | 2.22 | 39,154 | 2.22 | 0.68 | 7 |
| 65 | 31-Dec | 179.99 | 181.30 | 174.25 | 176.13 | 177.10 | -0.45 | 3,758.01 | 159,023 | 4.43 | 55,071 | 3.12 | 0.98 | 10 |
| 66 | 30-Dec | 176.41 | 177.25 | 173.86 | 176.93 | 176.02 | 0.29 | 3,775.08 | 274,724 | 7.65 | 170,124 | 9.64 | 2.99 | 31 |
| 67 | 29-Dec | 178.00 | 178.48 | 175.30 | 176.41 | 177.17 | -0.69 | 3,763.99 | 75,568 | 2.11 | 29,199 | 1.66 | 0.52 | 5 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF