| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 338.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 216.0 | Barrier: 299.9; Drift%: -4.42 |
| Basic Industry: Ceramics | Total Equity: 14,687,476 | Low52 Date: 27-Mar-2025 | SHP: 65.61 / 0.18 / 0.03 / 34.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 335.5 / 216.0 | Month: 323.9 / 282.25 | Week: 307.85 / 289.0 | Day: 290.0 / 276.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 280.45 | 290.00 | 276.10 | 287.20 | 284.87 | 5.03 | 421.82 | 6,236 | 3.99 | 3,308 | 4.07 | 0.09 | 7 |
| 2 | 11-Nov | 294.00 | 299.90 | 263.60 | 273.45 | 287.88 | -7.35 | 401.63 | 55,677 | 35.64 | 20,491 | 25.20 | 0.59 | 41 |
| 3 | 10-Nov | 295.15 | 296.85 | 291.00 | 295.15 | 292.41 | 0.27 | 433.50 | 3,660 | 2.34 | 2,750 | 3.38 | 0.08 | 5 |
| 4 | 07-Nov | 292.00 | 297.95 | 287.25 | 294.35 | 292.71 | 1.71 | 432.33 | 4,545 | 2.91 | 3,064 | 3.77 | 0.09 | 6 |
| 5 | 06-Nov | 294.05 | 296.65 | 288.10 | 289.40 | 292.45 | -2.16 | 425.06 | 1,882 | 1.20 | 1,085 | 1.33 | 0.03 | 2 |
| 6 | 04-Nov | 294.20 | 296.40 | 291.35 | 295.80 | 294.80 | 1.25 | 434.46 | 5,237 | 3.35 | 3,844 | 4.73 | 0.11 | 8 |
| 7 | 03-Nov | 296.45 | 299.40 | 288.35 | 292.15 | 294.90 | -1.28 | 429.09 | 16,606 | 10.63 | 13,209 | 16.25 | 0.39 | 26 |
| 8 | 31-Oct | 294.00 | 297.55 | 294.00 | 295.95 | 295.86 | -0.07 | 434.68 | 5,906 | 3.78 | 5,020 | 6.17 | 0.15 | 10 |
| 9 | 30-Oct | 293.50 | 296.90 | 289.00 | 296.15 | 294.09 | 1.02 | 434.97 | 24,475 | 15.67 | 21,127 | 25.99 | 0.62 | 42 |
| 10 | 29-Oct | 295.00 | 299.50 | 291.25 | 293.15 | 295.24 | -1.40 | 430.56 | 5,590 | 3.58 | 3,886 | 4.78 | 0.11 | 8 |
| 11 | 28-Oct | 302.70 | 302.85 | 294.55 | 297.30 | 297.58 | -2.62 | 436.66 | 7,495 | 4.80 | 4,303 | 5.29 | 0.13 | 9 |
| 12 | 27-Oct | 300.00 | 307.85 | 298.20 | 305.30 | 303.47 | 1.09 | 448.41 | 9,985 | 6.39 | 5,660 | 6.96 | 0.17 | 11 |
| 13 | 24-Oct | 297.00 | 303.80 | 296.00 | 302.00 | 299.24 | 0.85 | 443.00 | 7,308 | 4.68 | 5,503 | 6.77 | 0.16 | 11 |
| 14 | 23-Oct | 292.40 | 306.00 | 288.15 | 299.45 | 297.54 | 2.39 | 439.82 | 21,064 | 13.49 | 13,097 | 16.11 | 0.39 | 26 |
| 15 | 21-Oct | 283.85 | 295.00 | 283.85 | 292.45 | 291.66 | 3.03 | 429.54 | 10,141 | 6.49 | 9,562 | 11.76 | 0.28 | 19 |
| 16 | 20-Oct | 289.75 | 289.75 | 279.40 | 283.85 | 283.07 | -1.39 | 416.90 | 8,744 | 5.60 | 5,286 | 6.50 | 0.15 | 10 |
| 17 | 17-Oct | 287.85 | 290.00 | 283.65 | 287.85 | 287.06 | -0.42 | 422.78 | 4,485 | 2.87 | 3,643 | 4.48 | 0.10 | 7 |
| 18 | 16-Oct | 288.85 | 290.00 | 285.50 | 289.05 | 288.22 | 0.54 | 424.54 | 1,561 | 1.00 | 812 | 1.00 | 0.02 | 2 |
| 19 | 15-Oct | 285.50 | 291.00 | 282.75 | 287.50 | 288.31 | 0.68 | 422.26 | 11,392 | 7.29 | 7,938 | 9.76 | 0.23 | 16 |
| 20 | 14-Oct | 290.70 | 292.60 | 283.35 | 285.55 | 287.35 | -2.26 | 419.40 | 5,627 | 3.60 | 3,351 | 4.12 | 0.10 | 7 |
| 21 | 13-Oct | 296.15 | 299.65 | 290.00 | 292.15 | 292.42 | -3.00 | 429.09 | 5,219 | 3.34 | 3,449 | 4.24 | 0.10 | 7 |
| 22 | 10-Oct | 303.00 | 303.00 | 297.35 | 301.20 | 300.18 | -1.47 | 442.39 | 3,038 | 1.94 | 1,328 | 1.63 | 0.04 | 3 |
| 23 | 09-Oct | 282.00 | 312.00 | 273.90 | 305.70 | 303.29 | 8.83 | 449.00 | 66,886 | 42.82 | 21,493 | 26.44 | 0.65 | 43 |
| 24 | 08-Oct | 285.85 | 287.75 | 278.00 | 280.90 | 283.06 | -0.95 | 412.57 | 5,527 | 3.54 | 2,324 | 2.86 | 0.07 | 5 |
| 25 | 07-Oct | 293.00 | 297.90 | 280.25 | 283.60 | 285.73 | -2.56 | 416.54 | 10,175 | 6.51 | 5,417 | 6.66 | 0.15 | 11 |
| 26 | 06-Oct | 299.70 | 302.45 | 287.00 | 291.05 | 295.08 | -1.42 | 427.48 | 11,437 | 7.32 | 3,269 | 4.02 | 0.10 | 6 |
| 27 | 03-Oct | 292.50 | 298.45 | 290.25 | 295.25 | 294.24 | 1.37 | 433.65 | 5,284 | 3.38 | 2,739 | 3.37 | 0.08 | 5 |
| 28 | 01-Oct | 289.35 | 293.75 | 288.80 | 291.25 | 290.76 | 1.36 | 427.77 | 2,294 | 1.47 | 1,212 | 1.49 | 0.04 | 2 |
| 29 | 30-Sep | 294.05 | 308.50 | 282.25 | 287.35 | 290.30 | -1.36 | 422.04 | 25,291 | 16.19 | 11,872 | 14.60 | 0.34 | 24 |
| 30 | 29-Sep | 299.15 | 306.75 | 288.90 | 291.30 | 294.24 | -1.87 | 427.85 | 8,333 | 5.33 | 5,057 | 6.22 | 0.15 | 10 |
| 31 | 26-Sep | 301.50 | 309.20 | 293.35 | 296.85 | 300.95 | -2.97 | 436.00 | 10,258 | 6.57 | 3,102 | 3.82 | 0.09 | 6 |
| 32 | 25-Sep | 309.25 | 310.45 | 305.05 | 305.95 | 306.88 | -0.44 | 449.36 | 2,045 | 1.31 | 1,394 | 1.71 | 0.04 | 3 |
| 33 | 24-Sep | 306.05 | 309.00 | 305.10 | 307.30 | 307.15 | 0.51 | 451.35 | 3,550 | 2.27 | 1,953 | 2.40 | 0.06 | 4 |
| 34 | 23-Sep | 310.25 | 313.60 | 301.35 | 305.75 | 307.76 | -3.41 | 449.07 | 7,969 | 5.10 | 4,505 | 5.54 | 0.14 | 9 |
| 35 | 22-Sep | 321.60 | 323.00 | 310.00 | 316.55 | 314.92 | -1.57 | 464.93 | 7,199 | 4.61 | 4,944 | 6.08 | 0.16 | 10 |
| 36 | 19-Sep | 322.70 | 323.90 | 317.00 | 321.60 | 321.32 | 0.91 | 472.35 | 12,761 | 8.17 | 6,296 | 7.74 | 0.20 | 13 |
| 37 | 18-Sep | 311.00 | 321.90 | 306.75 | 318.70 | 315.70 | 2.39 | 468.09 | 24,740 | 15.84 | 18,107 | 22.27 | 0.57 | 36 |
| 38 | 17-Sep | 300.00 | 314.00 | 298.05 | 311.25 | 306.16 | 3.01 | 457.15 | 12,979 | 8.31 | 9,959 | 12.25 | 0.30 | 20 |
| 39 | 16-Sep | 310.00 | 312.60 | 298.00 | 302.15 | 306.71 | -2.42 | 443.78 | 11,689 | 7.48 | 7,490 | 9.21 | 0.23 | 15 |
| 40 | 15-Sep | 311.50 | 312.00 | 303.05 | 309.65 | 309.02 | 0.39 | 454.80 | 5,289 | 3.39 | 4,183 | 5.15 | 0.13 | 8 |
| 41 | 12-Sep | 305.15 | 313.55 | 305.05 | 308.45 | 308.72 | -0.55 | 453.04 | 3,335 | 2.14 | 1,925 | 2.37 | 0.06 | 4 |
| 42 | 11-Sep | 308.75 | 312.50 | 301.55 | 310.15 | 308.29 | 0.96 | 455.53 | 27,886 | 17.85 | 13,800 | 16.97 | 0.43 | 27 |
| 43 | 10-Sep | 312.00 | 315.90 | 302.00 | 307.20 | 308.47 | -0.52 | 451.20 | 13,146 | 8.42 | 8,925 | 10.98 | 0.28 | 18 |
| 44 | 09-Sep | 285.00 | 314.00 | 285.00 | 308.80 | 302.98 | 7.28 | 453.55 | 11,477 | 7.35 | 7,597 | 9.34 | 0.23 | 15 |
| 45 | 08-Sep | 291.25 | 297.25 | 287.00 | 287.85 | 290.42 | -2.11 | 422.78 | 13,625 | 8.72 | 8,045 | 9.90 | 0.23 | 16 |
| 46 | 05-Sep | 295.00 | 302.10 | 292.10 | 294.05 | 296.76 | -2.44 | 431.89 | 4,494 | 2.88 | 2,350 | 2.89 | 0.07 | 5 |
| 47 | 04-Sep | 295.00 | 309.90 | 293.00 | 301.40 | 302.43 | 0.70 | 442.68 | 9,345 | 5.98 | 6,672 | 8.21 | 0.20 | 13 |
| 48 | 03-Sep | 298.00 | 303.00 | 294.20 | 299.30 | 298.78 | 1.20 | 439.60 | 3,669 | 2.35 | 2,353 | 2.89 | 0.07 | 5 |
| 49 | 02-Sep | 295.75 | 296.10 | 292.00 | 295.75 | 294.40 | 1.11 | 434.38 | 4,703 | 3.01 | 4,053 | 4.99 | 0.12 | 8 |
| 50 | 01-Sep | 294.95 | 300.90 | 288.95 | 292.50 | 294.52 | -1.07 | 429.61 | 8,873 | 5.68 | 5,824 | 7.16 | 0.17 | 12 |
| 51 | 29-Aug | 304.25 | 304.85 | 295.00 | 295.65 | 299.90 | -0.69 | 434.24 | 3,550 | 2.27 | 2,148 | 2.64 | 0.06 | 4 |
| 52 | 28-Aug | 286.00 | 308.95 | 238.75 | 297.70 | 285.44 | 2.53 | 437.25 | 36,368 | 23.28 | 10,172 | 12.51 | 0.29 | 20 |
| 53 | 26-Aug | 278.95 | 291.95 | 278.95 | 290.35 | 289.55 | 3.46 | 426.45 | 8,130 | 5.20 | 5,237 | 6.44 | 0.15 | 10 |
| 54 | 25-Aug | 280.00 | 286.00 | 275.05 | 280.65 | 280.84 | -0.67 | 412.20 | 6,310 | 4.04 | 4,193 | 5.16 | 0.12 | 8 |
| 55 | 22-Aug | 275.50 | 290.40 | 274.15 | 282.55 | 281.24 | 3.99 | 414.99 | 11,474 | 7.35 | 8,417 | 10.35 | 0.24 | 17 |
| 56 | 21-Aug | 273.55 | 282.80 | 268.00 | 271.70 | 274.86 | -0.75 | 399.06 | 9,942 | 6.36 | 5,095 | 6.27 | 0.14 | 10 |
| 57 | 20-Aug | 285.80 | 285.85 | 272.55 | 273.75 | 277.41 | -3.11 | 402.07 | 9,936 | 6.36 | 5,053 | 6.22 | 0.14 | 10 |
| 58 | 19-Aug | 274.40 | 286.50 | 273.50 | 282.55 | 279.58 | 4.13 | 414.99 | 6,235 | 3.99 | 4,019 | 4.94 | 0.11 | 8 |
| 59 | 18-Aug | 273.40 | 282.05 | 270.30 | 271.35 | 274.04 | -2.67 | 398.54 | 10,102 | 6.47 | 5,263 | 6.47 | 0.14 | 10 |
| 60 | 14-Aug | 286.85 | 286.85 | 277.15 | 278.80 | 281.80 | -1.81 | 409.49 | 2,686 | 1.72 | 1,705 | 2.10 | 0.05 | 3 |
| 61 | 13-Aug | 287.60 | 287.60 | 280.05 | 283.95 | 282.94 | -0.16 | 417.05 | 6,984 | 4.47 | 4,452 | 5.48 | 0.13 | 9 |
| 62 | 12-Aug | 287.10 | 287.50 | 283.00 | 284.40 | 285.04 | 0.16 | 417.71 | 1,923 | 1.23 | 1,313 | 1.62 | 0.04 | 3 |
| 63 | 11-Aug | 291.60 | 294.55 | 281.35 | 283.95 | 286.93 | -3.84 | 417.05 | 6,080 | 3.89 | 3,466 | 4.26 | 0.10 | 7 |
| 64 | 08-Aug | 304.90 | 306.00 | 292.00 | 295.30 | 297.42 | -1.57 | 433.72 | 5,086 | 3.26 | 3,180 | 3.91 | 0.09 | 6 |
| 65 | 07-Aug | 291.60 | 306.00 | 286.35 | 300.00 | 293.82 | 3.16 | 440.00 | 7,014 | 4.49 | 3,664 | 4.51 | 0.11 | 7 |
| 66 | 06-Aug | 310.00 | 310.55 | 290.00 | 290.80 | 294.16 | -5.58 | 427.11 | 16,892 | 10.81 | 9,723 | 11.96 | 0.29 | 19 |
| 67 | 05-Aug | 308.30 | 311.90 | 301.00 | 308.00 | 305.67 | 1.08 | 452.00 | 4,252 | 2.72 | 1,957 | 2.41 | 0.06 | 4 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER