| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 338.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 27-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 223.0 | Barrier: 266.45; Drift%: -1.66 |
| Basic Industry: Ceramics | Total Equity: 14,710,476 | Low52 Date: 07-Apr-2025 | SHP: 65.56 / 0.18 / 0.03 / 34.24 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 335.5 / 216.0 | Month: 326.85 / 258.95 | Week: 314.45 / 294.0 | Day: 265.2 / 259.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 261.75 | 265.20 | 259.60 | 262.10 | 261.49 | -0.04 | 385.56 | 9,196 | 3.29 | 5,499 | 5.09 | 0.14 | 11 |
| 2 | 06-Apr | 271.70 | 271.70 | 258.15 | 262.20 | 261.99 | 0.58 | 385.71 | 10,471 | 3.75 | 6,206 | 5.75 | 0.16 | 12 |
| 3 | 02-Apr | 255.25 | 264.95 | 250.00 | 260.70 | 258.42 | 1.05 | 383.50 | 5,837 | 2.09 | 2,994 | 2.77 | 0.08 | 6 |
| 4 | 01-Apr | 259.00 | 266.45 | 255.00 | 258.00 | 260.51 | 2.24 | 379.00 | 11,965 | 4.28 | 7,301 | 6.76 | 0.19 | 14 |
| 5 | 30-Mar | 260.10 | 268.95 | 250.50 | 252.35 | 257.62 | -4.45 | 371.22 | 11,654 | 4.17 | 7,898 | 7.31 | 0.20 | 16 |
| 6 | 27-Mar | 277.50 | 279.60 | 262.10 | 264.10 | 268.93 | -5.37 | 388.50 | 20,493 | 7.33 | 14,606 | 13.52 | 0.39 | 29 |
| 7 | 25-Mar | 261.20 | 283.30 | 261.20 | 279.10 | 271.96 | 7.59 | 410.57 | 19,337 | 6.92 | 11,808 | 10.93 | 0.32 | 23 |
| 8 | 24-Mar | 258.00 | 266.30 | 254.90 | 259.40 | 260.66 | 1.33 | 381.59 | 11,915 | 4.26 | 7,493 | 6.94 | 0.20 | 15 |
| 9 | 23-Mar | 273.95 | 273.95 | 253.00 | 256.00 | 259.44 | -6.94 | 376.00 | 14,498 | 5.19 | 8,342 | 7.72 | 0.22 | 17 |
| 10 | 20-Mar | 276.40 | 282.45 | 273.70 | 275.10 | 278.47 | 0.70 | 404.69 | 4,850 | 1.74 | 2,690 | 2.49 | 0.07 | 5 |
| 11 | 19-Mar | 280.55 | 287.80 | 272.00 | 273.20 | 279.64 | -2.36 | 401.89 | 10,987 | 3.93 | 7,464 | 6.91 | 0.21 | 15 |
| 12 | 18-Mar | 270.60 | 280.95 | 270.60 | 279.80 | 278.66 | 3.44 | 411.60 | 9,506 | 3.40 | 5,113 | 4.73 | 0.14 | 10 |
| 13 | 17-Mar | 267.45 | 275.75 | 267.45 | 270.50 | 270.83 | 0.60 | 397.92 | 4,221 | 1.51 | 2,304 | 2.13 | 0.06 | 5 |
| 14 | 16-Mar | 273.80 | 274.55 | 266.05 | 268.90 | 269.27 | -1.79 | 395.56 | 7,908 | 2.83 | 4,277 | 3.96 | 0.12 | 8 |
| 15 | 13-Mar | 280.10 | 285.00 | 271.50 | 273.80 | 277.67 | -2.37 | 402.77 | 19,899 | 7.12 | 8,127 | 7.53 | 0.23 | 16 |
| 16 | 12-Mar | 259.50 | 287.50 | 259.40 | 280.45 | 274.50 | 9.36 | 412.56 | 47,789 | 17.10 | 19,881 | 18.41 | 0.55 | 40 |
| 17 | 11-Mar | 269.60 | 272.00 | 255.00 | 256.45 | 260.70 | -5.07 | 377.25 | 49,044 | 17.55 | 36,228 | 33.54 | 0.94 | 72 |
| 18 | 10-Mar | 290.00 | 290.00 | 264.30 | 270.15 | 274.57 | -3.60 | 397.40 | 11,793 | 4.22 | 6,666 | 6.17 | 0.18 | 13 |
| 19 | 09-Mar | 257.00 | 290.70 | 246.55 | 280.25 | 274.73 | 7.87 | 412.26 | 42,248 | 15.12 | 21,185 | 19.62 | 0.58 | 42 |
| 20 | 06-Mar | 280.60 | 280.65 | 257.40 | 259.80 | 263.39 | -5.73 | 382.18 | 42,980 | 15.38 | 25,639 | 23.74 | 0.68 | 51 |
| 21 | 05-Mar | 294.00 | 297.15 | 272.05 | 275.60 | 282.23 | -6.67 | 405.42 | 20,579 | 7.36 | 11,902 | 11.02 | 0.34 | 24 |
| 22 | 04-Mar | 297.00 | 299.00 | 286.95 | 295.30 | 292.05 | -1.58 | 434.40 | 13,280 | 4.75 | 7,484 | 6.93 | 0.22 | 15 |
| 23 | 02-Mar | 298.05 | 304.05 | 288.80 | 300.05 | 296.07 | -0.22 | 441.39 | 16,019 | 5.73 | 8,110 | 7.51 | 0.24 | 16 |
| 24 | 27-Feb | 314.00 | 314.00 | 298.05 | 300.70 | 303.70 | -2.67 | 442.34 | 4,133 | 1.48 | 2,533 | 2.35 | 0.08 | 5 |
| 25 | 26-Feb | 299.45 | 314.45 | 298.05 | 308.95 | 306.43 | 3.22 | 454.48 | 25,129 | 8.99 | 15,990 | 14.81 | 0.49 | 32 |
| 26 | 25-Feb | 301.05 | 305.20 | 297.15 | 299.30 | 301.77 | -1.40 | 440.28 | 5,349 | 1.91 | 3,001 | 2.78 | 0.09 | 6 |
| 27 | 24-Feb | 303.00 | 308.40 | 299.60 | 303.55 | 303.46 | 0.18 | 446.54 | 5,166 | 1.85 | 1,928 | 1.79 | 0.06 | 4 |
| 28 | 23-Feb | 294.00 | 308.50 | 294.00 | 303.00 | 303.72 | 1.07 | 445.00 | 14,283 | 5.11 | 8,277 | 7.66 | 0.25 | 16 |
| 29 | 20-Feb | 306.25 | 306.25 | 295.05 | 299.80 | 299.70 | -2.11 | 441.02 | 8,495 | 3.04 | 3,706 | 3.43 | 0.11 | 7 |
| 30 | 19-Feb | 312.00 | 312.00 | 293.40 | 306.25 | 304.06 | 1.83 | 450.51 | 14,844 | 5.31 | 10,636 | 9.85 | 0.32 | 21 |
| 31 | 18-Feb | 300.05 | 305.85 | 296.60 | 300.75 | 299.18 | -0.56 | 442.42 | 7,909 | 2.83 | 4,348 | 4.03 | 0.13 | 9 |
| 32 | 17-Feb | 297.60 | 308.45 | 292.35 | 302.45 | 300.20 | 1.63 | 444.92 | 19,273 | 6.90 | 8,086 | 7.49 | 0.24 | 16 |
| 33 | 16-Feb | 289.05 | 303.05 | 289.05 | 297.60 | 296.34 | 0.85 | 437.78 | 7,229 | 2.59 | 3,806 | 3.52 | 0.11 | 8 |
| 34 | 13-Feb | 294.90 | 296.55 | 283.80 | 295.10 | 291.91 | 0.05 | 434.11 | 11,519 | 4.12 | 5,929 | 5.49 | 0.17 | 12 |
| 35 | 12-Feb | 293.70 | 296.90 | 284.90 | 294.95 | 292.76 | 1.13 | 433.89 | 6,270 | 2.24 | 3,912 | 3.62 | 0.11 | 8 |
| 36 | 11-Feb | 287.20 | 294.90 | 282.15 | 291.65 | 288.43 | 2.21 | 429.03 | 7,376 | 2.64 | 4,295 | 3.98 | 0.12 | 9 |
| 37 | 10-Feb | 290.00 | 295.95 | 283.80 | 285.35 | 285.82 | -2.69 | 419.76 | 23,453 | 8.39 | 19,263 | 17.84 | 0.55 | 38 |
| 38 | 09-Feb | 277.90 | 313.00 | 270.65 | 293.25 | 295.37 | 6.04 | 431.38 | 30,548 | 10.93 | 13,351 | 12.36 | 0.39 | 27 |
| 39 | 06-Feb | 273.05 | 280.00 | 271.00 | 276.55 | 276.08 | 1.77 | 406.82 | 5,369 | 1.92 | 3,341 | 3.09 | 0.09 | 7 |
| 40 | 05-Feb | 275.00 | 282.45 | 271.00 | 271.75 | 275.71 | 0.18 | 399.76 | 12,935 | 4.63 | 5,801 | 5.37 | 0.16 | 12 |
| 41 | 04-Feb | 274.00 | 277.00 | 262.90 | 271.25 | 269.50 | -0.84 | 399.02 | 9,906 | 3.54 | 5,917 | 5.48 | 0.16 | 12 |
| 42 | 03-Feb | 272.55 | 275.10 | 267.05 | 273.55 | 272.83 | 0.42 | 402.41 | 2,945 | 1.05 | 1,391 | 1.29 | 0.04 | 3 |
| 43 | 02-Feb | 273.05 | 277.20 | 269.55 | 272.40 | 272.65 | -0.86 | 400.71 | 7,212 | 2.58 | 3,833 | 3.55 | 0.10 | 8 |
| 44 | 01-Feb | 270.85 | 277.00 | 267.70 | 274.75 | 272.30 | 0.02 | 404.17 | 3,244 | 1.16 | 2,111 | 1.95 | 0.06 | 4 |
| 45 | 30-Jan | 270.05 | 277.40 | 270.05 | 274.70 | 273.31 | 1.29 | 404.10 | 2,794 | 1.00 | 1,079 | 1.00 | 0.03 | 2 |
| 46 | 29-Jan | 284.30 | 284.60 | 267.85 | 271.20 | 272.39 | -3.95 | 398.95 | 10,564 | 3.78 | 6,602 | 6.11 | 0.18 | 13 |
| 47 | 28-Jan | 289.40 | 292.95 | 280.65 | 282.35 | 283.32 | -0.60 | 415.35 | 7,587 | 2.71 | 4,673 | 4.33 | 0.13 | 9 |
| 48 | 27-Jan | 278.65 | 291.90 | 265.00 | 284.05 | 282.64 | 3.25 | 417.85 | 54,006 | 19.32 | 14,830 | 13.73 | 0.42 | 30 |
| 49 | 23-Jan | 261.90 | 281.00 | 261.90 | 275.10 | 274.22 | 4.56 | 404.69 | 11,508 | 4.12 | 6,355 | 5.88 | 0.17 | 13 |
| 50 | 22-Jan | 264.05 | 269.65 | 260.05 | 263.10 | 263.59 | -0.19 | 387.03 | 5,854 | 2.09 | 3,775 | 3.50 | 0.10 | 8 |
| 51 | 21-Jan | 261.00 | 269.25 | 261.00 | 263.60 | 264.67 | -1.20 | 387.77 | 6,681 | 2.39 | 3,587 | 3.32 | 0.09 | 7 |
| 52 | 20-Jan | 271.30 | 271.30 | 262.60 | 266.80 | 265.69 | -1.46 | 392.48 | 8,053 | 2.88 | 5,934 | 5.49 | 0.16 | 12 |
| 53 | 19-Jan | 271.20 | 277.65 | 263.40 | 270.75 | 269.40 | 0.31 | 398.29 | 4,881 | 1.75 | 2,324 | 2.15 | 0.06 | 5 |
| 54 | 16-Jan | 270.50 | 273.25 | 265.15 | 269.90 | 269.71 | -0.22 | 397.04 | 5,975 | 2.14 | 3,636 | 3.37 | 0.10 | 7 |
| 55 | 14-Jan | 268.00 | 278.20 | 267.05 | 270.50 | 271.77 | 1.37 | 397.92 | 7,285 | 2.61 | 2,644 | 2.45 | 0.07 | 5 |
| 56 | 13-Jan | 268.45 | 272.55 | 264.30 | 266.85 | 268.25 | -0.06 | 392.55 | 5,411 | 1.94 | 2,768 | 2.56 | 0.07 | 6 |
| 57 | 12-Jan | 269.40 | 270.85 | 260.50 | 267.00 | 265.93 | -0.89 | 392.00 | 7,675 | 2.75 | 4,072 | 3.77 | 0.11 | 8 |
| 58 | 09-Jan | 277.00 | 278.30 | 268.00 | 269.40 | 273.14 | -2.69 | 396.30 | 5,896 | 2.11 | 3,462 | 3.21 | 0.09 | 7 |
| 59 | 08-Jan | 284.50 | 285.55 | 275.10 | 276.85 | 279.35 | -2.69 | 407.26 | 5,145 | 1.84 | 4,085 | 3.78 | 0.11 | 8 |
| 60 | 07-Jan | 286.05 | 291.85 | 283.50 | 284.50 | 286.28 | -1.81 | 418.51 | 4,984 | 1.78 | 3,258 | 3.02 | 0.09 | 6 |
| 61 | 06-Jan | 293.00 | 293.50 | 288.20 | 289.75 | 291.12 | -0.60 | 426.24 | 2,847 | 1.02 | 1,714 | 1.59 | 0.05 | 3 |
| 62 | 05-Jan | 300.35 | 313.85 | 290.10 | 291.50 | 298.36 | -3.91 | 428.81 | 20,224 | 7.24 | 8,724 | 8.08 | 0.26 | 17 |
| 63 | 02-Jan | 300.00 | 321.90 | 300.00 | 303.35 | 311.10 | -1.76 | 446.24 | 28,903 | 10.34 | 5,574 | 5.16 | 0.17 | 11 |
| 64 | 01-Jan | 317.00 | 317.45 | 302.60 | 308.80 | 309.80 | -2.68 | 454.26 | 18,816 | 6.73 | 5,306 | 4.91 | 0.16 | 11 |
| 65 | 31-Dec | 302.00 | 326.85 | 301.05 | 317.30 | 318.68 | 6.62 | 466.76 | 95,945 | 34.33 | 24,435 | 22.63 | 0.78 | 49 |
| 66 | 30-Dec | 311.55 | 319.00 | 290.65 | 297.60 | 301.57 | -4.78 | 437.78 | 68,345 | 24.45 | 18,344 | 16.99 | 0.55 | 37 |
| 67 | 29-Dec | 264.10 | 318.00 | 264.10 | 312.55 | 304.33 | 16.58 | 459.78 | 276,689 | 98.99 | 66,795 | 61.85 | 2.03 | 133 |
Similar Stocks: ASIANTILES EXXARO LEXUS MURUDCERA NITCO ORIENTBELL REGENCERAM SOMANYCERA KAJARIACER