| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 17.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 7.82 | Barrier: 8.2; Drift%: 0.0 |
| Basic Industry: Granites & Marbles | Total Equity: 73,507,265 | Low52 Date: 05-Dec-2025 | SHP: 27.21 / 0.0 / 0.0 / 72.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.3 / 8.32 | Month: 10.55 / 8.2 | Week: 9.01 / 8.52 | Day: 8.61 / 8.04 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17-Dec | 8.45 | 8.61 | 8.04 | 8.20 | 8.33 | -3.53 | 60.28 | 163,557 | 1.86 | 108,987 | 108,987.00 | 0.09 | 20 |
| 2 | 16-Dec | 8.50 | 8.68 | 8.44 | 8.50 | 8.53 | 0.00 | 62.48 | 145,051 | 1.65 | 93,654 | 93,654.00 | 0.08 | 18 |
| 3 | 15-Dec | 8.70 | 8.89 | 8.49 | 8.50 | 8.59 | -1.96 | 62.48 | 216,458 | 2.46 | 140,823 | 140,823.00 | 0.12 | 26 |
| 4 | 12-Dec | 8.49 | 8.94 | 8.41 | 8.67 | 8.68 | 3.21 | 63.73 | 218,528 | 2.48 | 129,590 | 129,590.00 | 0.11 | 24 |
| 5 | 11-Dec | 8.53 | 8.53 | 8.23 | 8.40 | 8.37 | 0.36 | 61.75 | 249,088 | 2.83 | 156,636 | 156,636.00 | 0.13 | 29 |
| 6 | 10-Dec | 8.53 | 8.57 | 8.30 | 8.37 | 8.44 | -1.88 | 61.53 | 231,249 | 2.63 | 161,395 | 161,395.00 | 0.14 | 30 |
| 7 | 09-Dec | 8.64 | 8.84 | 8.34 | 8.53 | 8.55 | -0.12 | 62.70 | 269,767 | 3.07 | 144,568 | 144,568.00 | 0.12 | 27 |
| 8 | 08-Dec | 8.00 | 8.74 | 8.00 | 8.54 | 8.52 | 6.75 | 62.78 | 676,082 | 7.69 | 361,252 | 361,252.00 | 0.31 | 68 |
| 9 | 05-Dec | 8.20 | 8.20 | 7.82 | 8.00 | 8.02 | -2.56 | 58.00 | 385,775 | 4.39 | 248,347 | 248,347.00 | 0.20 | 46 |
| 10 | 04-Dec | 8.46 | 8.52 | 8.00 | 8.21 | 8.30 | -2.49 | 60.35 | 229,416 | 2.61 | 167,605 | 167,605.00 | 0.14 | 31 |
| 11 | 03-Dec | 8.47 | 8.59 | 8.22 | 8.42 | 8.43 | -0.24 | 61.89 | 173,948 | 1.98 | 107,797 | 107,797.00 | 0.09 | 20 |
| 12 | 02-Dec | 8.39 | 8.50 | 8.35 | 8.44 | 8.42 | 0.60 | 62.04 | 120,604 | 1.37 | 79,337 | 79,337.00 | 0.07 | 15 |
| 13 | 01-Dec | 8.75 | 8.76 | 8.24 | 8.39 | 8.49 | -2.56 | 61.67 | 278,233 | 3.16 | 172,034 | 172,034.00 | 0.15 | 32 |
| 14 | 28-Nov | 8.67 | 8.70 | 8.52 | 8.61 | 8.62 | -0.46 | 63.29 | 127,306 | 1.45 | 85,338 | 85,338.00 | 0.07 | 16 |
| 15 | 27-Nov | 8.78 | 8.85 | 8.62 | 8.65 | 8.70 | -0.80 | 63.58 | 165,711 | 1.88 | 122,471 | 122,471.00 | 0.11 | 23 |
| 16 | 26-Nov | 8.72 | 8.79 | 8.54 | 8.72 | 8.70 | 0.00 | 64.10 | 144,723 | 1.65 | 79,117 | 79,117.00 | 0.07 | 15 |
| 17 | 25-Nov | 8.90 | 9.01 | 8.52 | 8.72 | 8.82 | -0.68 | 64.10 | 219,646 | 2.50 | 122,832 | 122,832.00 | 0.11 | 23 |
| 18 | 24-Nov | 9.00 | 9.00 | 8.71 | 8.78 | 8.87 | -1.68 | 64.54 | 210,689 | 2.40 | 159,391 | 159,391.00 | 0.14 | 30 |
| 19 | 21-Nov | 8.78 | 9.00 | 8.71 | 8.93 | 8.87 | 5.06 | 65.64 | 434,557 | 4.94 | 303,002 | 303,002.00 | 0.27 | 57 |
| 20 | 20-Nov | 9.27 | 10.55 | 8.20 | 8.50 | 8.85 | -6.80 | 62.48 | 4,473,081 | 50.86 | 1,392,221 | 1,392,221.00 | 1.23 | 260 |
| 21 | 19-Nov | 9.39 | 9.39 | 9.10 | 9.12 | 9.18 | -1.08 | 67.04 | 219,929 | 2.50 | 143,369 | 143,369.00 | 0.13 | 27 |
| 22 | 18-Nov | 9.31 | 9.41 | 9.20 | 9.22 | 9.27 | -0.86 | 67.77 | 210,645 | 2.39 | 145,043 | 145,043.00 | 0.13 | 27 |
| 23 | 17-Nov | 9.69 | 9.70 | 9.21 | 9.30 | 9.42 | -1.59 | 68.36 | 477,825 | 5.43 | 227,297 | 227,297.00 | 0.21 | 42 |
| 24 | 14-Nov | 9.38 | 9.77 | 9.05 | 9.45 | 9.49 | 0.75 | 69.46 | 1,329,484 | 15.12 | 656,726 | 656,726.00 | 0.62 | 123 |
| 25 | 13-Nov | 9.37 | 9.52 | 9.20 | 9.38 | 9.39 | -2.49 | 68.95 | 338,293 | 3.85 | 202,635 | 202,635.00 | 0.19 | 38 |
| 26 | 12-Nov | 9.54 | 9.75 | 9.47 | 9.62 | 9.63 | 0.10 | 70.71 | 87,951 | 1.00 | 65,204 | 65,204.00 | 0.06 | 12 |
| 27 | 11-Nov | 9.65 | 9.81 | 9.50 | 9.61 | 9.63 | -0.31 | 70.64 | 193,308 | 2.20 | 113,573 | 113,573.00 | 0.11 | 21 |
| 28 | 10-Nov | 9.90 | 9.90 | 9.60 | 9.64 | 9.68 | 0.00 | 70.86 | 125,845 | 1.43 | 102,320 | 102,320.00 | 0.10 | 19 |
| 29 | 07-Nov | 9.76 | 9.76 | 9.50 | 9.64 | 9.63 | -0.82 | 70.86 | 130,713 | 1.49 | 98,016 | 98,016.00 | 0.09 | 18 |
| 30 | 06-Nov | 9.82 | 9.96 | 9.68 | 9.72 | 9.79 | -1.02 | 71.45 | 202,531 | 2.30 | 141,768 | 141,768.00 | 0.14 | 27 |
| 31 | 04-Nov | 9.90 | 9.99 | 9.75 | 9.82 | 9.89 | -1.21 | 72.18 | 155,955 | 1.77 | 106,184 | 106,184.00 | 0.11 | 20 |
| 32 | 03-Nov | 10.11 | 10.22 | 9.66 | 9.94 | 10.04 | -3.21 | 73.07 | 161,557 | 1.84 | 113,357 | 113,357.00 | 0.11 | 21 |
| 33 | 31-Oct | 10.31 | 10.58 | 10.11 | 10.27 | 10.32 | -0.10 | 75.49 | 1,226,575 | 13.95 | 562,544 | 562,544.00 | 0.58 | 105 |
| 34 | 30-Oct | 9.65 | 10.84 | 9.60 | 10.28 | 10.17 | 6.53 | 75.57 | 1,721,863 | 19.58 | 362,435 | 362,435.00 | 0.37 | 68 |
| 35 | 29-Oct | 9.74 | 9.74 | 9.60 | 9.65 | 9.69 | -0.52 | 70.93 | 195,587 | 2.22 | 140,484 | 140,484.00 | 0.14 | 26 |
| 36 | 28-Oct | 9.70 | 9.80 | 9.70 | 9.70 | 9.73 | -0.21 | 71.30 | 212,787 | 2.42 | 150,655 | 150,655.00 | 0.15 | 28 |
| 37 | 27-Oct | 9.70 | 9.82 | 9.70 | 9.72 | 9.73 | 0.10 | 71.45 | 195,986 | 2.23 | 120,619 | 120,619.00 | 0.12 | 23 |
| 38 | 24-Oct | 9.71 | 9.77 | 9.68 | 9.71 | 9.72 | -0.82 | 71.38 | 219,165 | 2.49 | 137,866 | 137,866.00 | 0.13 | 26 |
| 39 | 23-Oct | 10.05 | 10.05 | 9.71 | 9.79 | 9.86 | -1.61 | 71.96 | 171,744 | 1.95 | 139,243 | 139,243.00 | 0.14 | 26 |
| 40 | 21-Oct | 9.75 | 10.10 | 9.75 | 9.95 | 10.00 | 1.95 | 73.14 | 151,048 | 1.72 | 87,387 | 87,387.00 | 0.00 | 16 |
| 41 | 20-Oct | 10.13 | 10.13 | 9.65 | 9.76 | 9.78 | -1.01 | 71.74 | 170,328 | 1.94 | 111,303 | 111,303.00 | 0.11 | 21 |
| 42 | 17-Oct | 9.86 | 10.05 | 9.84 | 9.86 | 9.90 | 0.10 | 72.48 | 159,115 | 1.81 | 103,186 | 103,186.00 | 0.10 | 19 |
| 43 | 16-Oct | 9.88 | 9.96 | 9.82 | 9.85 | 9.87 | -0.51 | 72.40 | 203,958 | 2.32 | 134,987 | 134,987.00 | 0.13 | 25 |
| 44 | 15-Oct | 9.86 | 10.00 | 9.81 | 9.90 | 9.92 | -0.10 | 72.77 | 123,277 | 1.40 | 89,386 | 89,386.00 | 0.09 | 17 |
| 45 | 14-Oct | 10.17 | 10.17 | 9.81 | 9.91 | 9.96 | -1.20 | 72.85 | 208,627 | 2.37 | 153,705 | 153,705.00 | 0.15 | 29 |
| 46 | 13-Oct | 9.92 | 10.22 | 9.73 | 10.03 | 10.04 | -0.89 | 73.73 | 169,190 | 1.92 | 117,956 | 117,956.00 | 0.12 | 22 |
| 47 | 10-Oct | 10.02 | 10.26 | 10.00 | 10.12 | 10.15 | 0.30 | 74.39 | 146,353 | 1.66 | 95,413 | 95,413.00 | 0.10 | 18 |
| 48 | 09-Oct | 10.00 | 10.21 | 10.00 | 10.09 | 10.08 | -0.49 | 74.17 | 150,819 | 1.71 | 118,774 | 118,774.00 | 0.12 | 22 |
| 49 | 08-Oct | 10.20 | 10.30 | 10.10 | 10.14 | 10.17 | -0.39 | 74.54 | 157,008 | 1.79 | 108,468 | 108,468.00 | 0.11 | 20 |
| 50 | 07-Oct | 10.30 | 10.32 | 10.16 | 10.18 | 10.20 | -1.36 | 74.83 | 108,462 | 1.23 | 75,291 | 75,291.00 | 0.08 | 14 |
| 51 | 06-Oct | 10.25 | 10.60 | 10.15 | 10.32 | 10.26 | 0.68 | 75.86 | 228,216 | 2.59 | 145,187 | 145,187.00 | 0.15 | 27 |
| 52 | 03-Oct | 10.31 | 10.42 | 10.14 | 10.25 | 10.29 | -1.91 | 75.34 | 244,566 | 2.78 | 169,718 | 169,718.00 | 0.17 | 32 |
| 53 | 01-Oct | 10.40 | 10.60 | 10.26 | 10.45 | 10.41 | 0.67 | 76.82 | 211,717 | 2.41 | 137,998 | 137,998.00 | 0.14 | 26 |
| 54 | 30-Sep | 10.64 | 10.64 | 10.35 | 10.38 | 10.45 | -0.76 | 76.30 | 220,348 | 2.51 | 152,621 | 152,621.00 | 0.16 | 29 |
| 55 | 29-Sep | 10.06 | 10.68 | 10.06 | 10.46 | 10.42 | 3.98 | 76.89 | 473,066 | 5.38 | 275,338 | 275,338.00 | 0.29 | 52 |
| 56 | 26-Sep | 10.21 | 10.35 | 9.93 | 10.06 | 10.12 | -2.42 | 73.95 | 282,151 | 3.21 | 201,745 | 201,745.00 | 0.20 | 38 |
| 57 | 25-Sep | 10.44 | 10.55 | 10.30 | 10.31 | 10.36 | -1.25 | 75.79 | 195,242 | 2.22 | 147,323 | 147,323.00 | 0.15 | 28 |
| 58 | 24-Sep | 10.33 | 10.85 | 10.30 | 10.44 | 10.39 | 1.06 | 76.74 | 234,033 | 2.66 | 151,856 | 151,856.00 | 0.16 | 28 |
| 59 | 23-Sep | 10.30 | 10.46 | 10.30 | 10.33 | 10.37 | -0.10 | 75.93 | 225,147 | 2.56 | 142,125 | 142,125.00 | 0.15 | 27 |
| 60 | 22-Sep | 10.70 | 10.70 | 10.21 | 10.34 | 10.44 | -1.24 | 76.01 | 342,979 | 3.90 | 214,063 | 214,063.00 | 0.22 | 40 |
| 61 | 19-Sep | 10.51 | 10.65 | 10.29 | 10.47 | 10.44 | -0.29 | 76.96 | 243,611 | 2.77 | 141,633 | 141,633.00 | 0.15 | 26 |
| 62 | 18-Sep | 11.00 | 11.00 | 10.42 | 10.50 | 10.58 | -2.78 | 77.18 | 367,817 | 4.18 | 274,267 | 274,267.00 | 0.29 | 51 |
| 63 | 17-Sep | 11.09 | 11.09 | 10.65 | 10.80 | 10.92 | -2.09 | 79.39 | 369,856 | 4.21 | 246,333 | 246,333.00 | 0.27 | 46 |
| 64 | 16-Sep | 11.14 | 11.14 | 10.90 | 11.03 | 11.03 | 0.55 | 81.08 | 318,654 | 3.62 | 199,807 | 199,807.00 | 0.22 | 37 |
| 65 | 15-Sep | 11.49 | 11.99 | 10.80 | 10.97 | 11.10 | 0.55 | 80.64 | 810,168 | 9.21 | 456,549 | 456,549.00 | 0.51 | 85 |
| 66 | 12-Sep | 10.99 | 10.99 | 10.70 | 10.91 | 10.89 | 3.90 | 80.20 | 516,216 | 5.87 | 0 | 0.00 | 0.00 | 97 |
| 67 | 11-Sep | 10.14 | 10.54 | 10.02 | 10.50 | 10.40 | 4.58 | 77.18 | 575,301 | 6.54 | 0 | 0.00 | 0.00 | 108 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT