| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 17.6 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 4.4 | Barrier: 5.36; Drift%: 26.27 |
| Basic Industry: Granites & Marbles | Total Equity: 73,507,265 | Low52 Date: 30-Mar-2026 | SHP: 27.21 / 0.0 / 0.0 / 72.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.3 / 8.32 | Month: 8.94 / 7.82 | Week: 7.16 / 6.52 | Day: 7.35 / 6.59 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 6.74 | 7.35 | 6.59 | 7.27 | 7.10 | 10.32 | 53.44 | 844,096 | 20.78 | 493,858 | 20.40 | 0.35 | 92 |
| 2 | 07-Apr | 6.49 | 6.66 | 6.38 | 6.59 | 6.53 | 0.92 | 48.44 | 285,636 | 7.03 | 157,580 | 6.51 | 0.10 | 29 |
| 3 | 06-Apr | 7.00 | 7.33 | 6.39 | 6.53 | 6.85 | 5.32 | 48.00 | 1,256,413 | 30.93 | 529,943 | 21.90 | 0.36 | 99 |
| 4 | 02-Apr | 5.20 | 6.20 | 4.88 | 6.20 | 5.76 | 19.92 | 45.57 | 476,959 | 11.74 | 282,053 | 11.65 | 0.16 | 53 |
| 5 | 01-Apr | 4.51 | 5.36 | 4.51 | 5.17 | 4.99 | 14.89 | 38.00 | 391,982 | 9.65 | 226,835 | 9.37 | 0.11 | 42 |
| 6 | 30-Mar | 5.09 | 5.09 | 4.40 | 4.50 | 4.72 | -9.09 | 33.08 | 419,796 | 10.33 | 329,349 | 13.61 | 0.16 | 62 |
| 7 | 27-Mar | 4.90 | 5.25 | 4.89 | 4.95 | 5.03 | -3.51 | 36.39 | 273,975 | 6.74 | 169,576 | 7.01 | 0.09 | 32 |
| 8 | 25-Mar | 5.22 | 5.28 | 5.10 | 5.13 | 5.17 | 0.59 | 37.71 | 135,488 | 3.34 | 87,905 | 3.63 | 0.05 | 16 |
| 9 | 24-Mar | 5.16 | 5.25 | 5.06 | 5.10 | 5.15 | 2.41 | 37.49 | 205,804 | 5.07 | 142,513 | 5.89 | 0.07 | 27 |
| 10 | 23-Mar | 5.04 | 5.12 | 4.91 | 4.98 | 5.01 | -2.16 | 36.61 | 259,797 | 6.40 | 202,163 | 8.35 | 0.10 | 38 |
| 11 | 20-Mar | 5.25 | 5.29 | 5.00 | 5.09 | 5.16 | -0.78 | 37.42 | 242,969 | 5.98 | 195,603 | 8.08 | 0.10 | 37 |
| 12 | 19-Mar | 5.23 | 5.32 | 5.00 | 5.13 | 5.16 | -3.93 | 37.71 | 185,848 | 4.58 | 134,025 | 5.54 | 0.07 | 25 |
| 13 | 18-Mar | 5.40 | 5.48 | 5.23 | 5.34 | 5.38 | 2.10 | 39.25 | 232,045 | 5.71 | 115,758 | 4.78 | 0.06 | 22 |
| 14 | 17-Mar | 5.56 | 5.68 | 5.15 | 5.23 | 5.34 | -6.61 | 38.44 | 422,550 | 10.40 | 252,684 | 10.44 | 0.13 | 47 |
| 15 | 16-Mar | 5.88 | 5.88 | 5.50 | 5.60 | 5.61 | -1.75 | 41.16 | 170,003 | 4.19 | 83,822 | 3.46 | 0.05 | 16 |
| 16 | 13-Mar | 6.03 | 6.03 | 5.66 | 5.70 | 5.79 | -5.32 | 41.90 | 218,108 | 5.37 | 131,944 | 5.45 | 0.08 | 25 |
| 17 | 12-Mar | 6.11 | 6.11 | 5.96 | 6.02 | 6.02 | -1.47 | 44.25 | 115,582 | 2.85 | 69,918 | 2.89 | 0.04 | 13 |
| 18 | 11-Mar | 5.99 | 6.29 | 5.95 | 6.11 | 6.13 | 2.17 | 44.91 | 168,602 | 4.15 | 88,451 | 3.65 | 0.05 | 17 |
| 19 | 10-Mar | 6.15 | 6.20 | 5.61 | 5.98 | 6.02 | -1.81 | 43.96 | 230,538 | 5.68 | 188,776 | 7.80 | 0.11 | 35 |
| 20 | 09-Mar | 6.27 | 6.27 | 6.00 | 6.09 | 6.10 | -3.33 | 44.77 | 103,229 | 2.54 | 66,219 | 2.74 | 0.04 | 12 |
| 21 | 06-Mar | 6.31 | 6.37 | 6.22 | 6.30 | 6.29 | -0.16 | 46.31 | 50,061 | 1.23 | 35,530 | 1.47 | 0.02 | 7 |
| 22 | 05-Mar | 6.16 | 6.32 | 6.11 | 6.31 | 6.25 | 2.44 | 46.38 | 117,799 | 2.90 | 98,115 | 4.05 | 0.06 | 18 |
| 23 | 04-Mar | 6.14 | 6.33 | 6.06 | 6.16 | 6.15 | -0.65 | 45.28 | 117,700 | 2.90 | 76,008 | 3.14 | 0.05 | 14 |
| 24 | 02-Mar | 6.50 | 6.87 | 6.05 | 6.20 | 6.32 | -6.34 | 45.57 | 251,574 | 6.19 | 169,260 | 6.99 | 0.11 | 32 |
| 25 | 27-Feb | 6.74 | 6.78 | 6.56 | 6.62 | 6.64 | -0.60 | 48.66 | 75,398 | 1.86 | 54,342 | 2.25 | 0.04 | 10 |
| 26 | 26-Feb | 6.65 | 6.88 | 6.65 | 6.66 | 6.72 | 0.15 | 48.96 | 95,720 | 2.36 | 59,981 | 2.48 | 0.04 | 11 |
| 27 | 25-Feb | 6.90 | 6.90 | 6.52 | 6.65 | 6.68 | -3.90 | 48.88 | 363,520 | 8.95 | 240,689 | 9.94 | 0.16 | 45 |
| 28 | 24-Feb | 7.01 | 7.01 | 6.90 | 6.92 | 6.94 | -0.86 | 50.87 | 95,457 | 2.35 | 81,902 | 3.38 | 0.06 | 15 |
| 29 | 23-Feb | 7.03 | 7.16 | 6.95 | 6.98 | 7.00 | -0.71 | 51.31 | 129,142 | 3.18 | 99,890 | 4.13 | 0.00 | 19 |
| 30 | 20-Feb | 7.04 | 7.20 | 6.83 | 7.03 | 7.03 | -0.14 | 51.68 | 94,916 | 2.34 | 81,651 | 3.37 | 0.06 | 15 |
| 31 | 19-Feb | 7.13 | 7.20 | 7.01 | 7.04 | 7.08 | -1.12 | 51.75 | 66,480 | 1.64 | 53,904 | 2.23 | 0.04 | 10 |
| 32 | 18-Feb | 7.07 | 7.33 | 7.07 | 7.12 | 7.15 | 0.71 | 52.34 | 90,037 | 2.22 | 54,557 | 2.25 | 0.04 | 10 |
| 33 | 17-Feb | 7.01 | 7.30 | 6.90 | 7.07 | 7.08 | 0.86 | 51.97 | 158,825 | 3.91 | 71,321 | 2.95 | 0.05 | 13 |
| 34 | 16-Feb | 7.15 | 7.34 | 6.82 | 7.01 | 7.10 | -2.37 | 51.53 | 180,193 | 4.44 | 117,680 | 4.86 | 0.08 | 22 |
| 35 | 13-Feb | 7.50 | 7.50 | 7.13 | 7.18 | 7.26 | -3.10 | 52.78 | 167,396 | 4.12 | 122,022 | 5.04 | 0.09 | 23 |
| 36 | 12-Feb | 7.49 | 7.53 | 7.32 | 7.41 | 7.43 | -0.80 | 54.47 | 86,940 | 2.14 | 56,592 | 2.34 | 0.04 | 11 |
| 37 | 11-Feb | 7.42 | 7.69 | 7.30 | 7.47 | 7.49 | -1.84 | 54.91 | 103,423 | 2.55 | 70,763 | 2.92 | 0.05 | 13 |
| 38 | 10-Feb | 7.12 | 7.64 | 7.12 | 7.61 | 7.56 | 2.98 | 55.94 | 177,336 | 4.37 | 112,257 | 4.64 | 0.08 | 21 |
| 39 | 09-Feb | 7.69 | 7.69 | 6.71 | 7.39 | 7.33 | -0.40 | 54.32 | 68,881 | 1.70 | 42,495 | 1.76 | 0.03 | 8 |
| 40 | 06-Feb | 7.41 | 7.59 | 7.20 | 7.42 | 7.41 | 0.13 | 54.54 | 40,620 | 1.00 | 24,202 | 1.00 | 0.02 | 5 |
| 41 | 05-Feb | 7.64 | 7.75 | 7.30 | 7.41 | 7.53 | -1.46 | 54.47 | 142,870 | 3.52 | 72,000 | 2.97 | 0.05 | 13 |
| 42 | 04-Feb | 7.50 | 7.69 | 7.38 | 7.52 | 7.54 | 0.27 | 55.28 | 91,751 | 2.26 | 66,934 | 2.77 | 0.05 | 13 |
| 43 | 03-Feb | 7.32 | 8.35 | 7.29 | 7.50 | 7.59 | 4.90 | 55.13 | 124,280 | 3.06 | 90,514 | 3.74 | 0.07 | 17 |
| 44 | 02-Feb | 7.46 | 7.46 | 6.91 | 7.15 | 7.14 | -2.99 | 52.56 | 111,478 | 2.74 | 86,592 | 3.58 | 0.06 | 16 |
| 45 | 01-Feb | 7.35 | 7.95 | 7.13 | 7.37 | 7.33 | 1.94 | 54.17 | 120,171 | 2.96 | 72,603 | 3.00 | 0.05 | 14 |
| 46 | 30-Jan | 7.25 | 7.40 | 7.14 | 7.23 | 7.22 | -1.23 | 53.15 | 138,106 | 3.40 | 86,445 | 3.57 | 0.06 | 16 |
| 47 | 29-Jan | 7.20 | 7.35 | 7.15 | 7.32 | 7.22 | 0.83 | 53.81 | 180,022 | 4.43 | 124,142 | 5.13 | 0.09 | 23 |
| 48 | 28-Jan | 7.36 | 7.43 | 7.18 | 7.26 | 7.27 | -1.36 | 53.37 | 163,562 | 4.03 | 108,830 | 4.50 | 0.08 | 20 |
| 49 | 27-Jan | 7.64 | 7.64 | 7.23 | 7.36 | 7.34 | -1.21 | 54.10 | 101,351 | 2.50 | 81,470 | 3.37 | 0.06 | 15 |
| 50 | 23-Jan | 7.67 | 7.68 | 7.24 | 7.45 | 7.51 | -2.87 | 54.76 | 159,335 | 3.92 | 105,169 | 4.35 | 0.08 | 20 |
| 51 | 22-Jan | 7.53 | 8.00 | 7.51 | 7.67 | 7.76 | 1.86 | 56.38 | 129,399 | 3.19 | 71,811 | 2.97 | 0.06 | 13 |
| 52 | 21-Jan | 7.70 | 7.83 | 7.36 | 7.53 | 7.54 | -2.46 | 55.35 | 266,768 | 6.57 | 171,374 | 7.08 | 0.13 | 32 |
| 53 | 20-Jan | 7.97 | 8.13 | 7.36 | 7.72 | 7.80 | -3.14 | 56.75 | 135,231 | 3.33 | 95,964 | 3.96 | 0.07 | 18 |
| 54 | 19-Jan | 8.20 | 8.20 | 7.95 | 7.97 | 8.03 | -2.45 | 58.59 | 127,555 | 3.14 | 88,219 | 3.64 | 0.07 | 16 |
| 55 | 16-Jan | 7.92 | 8.24 | 7.92 | 8.17 | 8.11 | 3.16 | 60.06 | 142,754 | 3.51 | 90,607 | 3.74 | 0.07 | 17 |
| 56 | 14-Jan | 7.70 | 8.00 | 7.70 | 7.92 | 7.86 | 1.41 | 58.22 | 114,819 | 2.83 | 78,859 | 3.26 | 0.06 | 15 |
| 57 | 13-Jan | 7.94 | 7.95 | 7.77 | 7.81 | 7.85 | -1.64 | 57.41 | 159,575 | 3.93 | 102,332 | 4.23 | 0.08 | 19 |
| 58 | 12-Jan | 8.04 | 8.20 | 7.80 | 7.94 | 7.93 | -1.37 | 58.36 | 239,232 | 5.89 | 147,784 | 6.11 | 0.12 | 28 |
| 59 | 09-Jan | 8.16 | 8.32 | 7.98 | 8.05 | 8.11 | -1.11 | 59.17 | 238,584 | 5.87 | 173,055 | 7.15 | 0.14 | 32 |
| 60 | 08-Jan | 8.06 | 8.20 | 8.06 | 8.14 | 8.14 | 1.62 | 59.83 | 410,071 | 10.10 | 217,154 | 8.97 | 0.18 | 41 |
| 61 | 07-Jan | 8.05 | 8.23 | 7.98 | 8.01 | 8.04 | -0.50 | 58.88 | 209,421 | 5.16 | 142,471 | 5.89 | 0.11 | 27 |
| 62 | 06-Jan | 8.20 | 8.25 | 8.01 | 8.05 | 8.11 | -1.59 | 59.17 | 184,034 | 4.53 | 142,267 | 5.88 | 0.12 | 27 |
| 63 | 05-Jan | 8.20 | 8.29 | 8.10 | 8.18 | 8.21 | -1.21 | 60.13 | 131,321 | 3.23 | 99,847 | 4.13 | 0.08 | 19 |
| 64 | 02-Jan | 8.26 | 8.34 | 8.20 | 8.28 | 8.29 | 0.61 | 60.86 | 105,437 | 2.60 | 69,008 | 2.85 | 0.06 | 13 |
| 65 | 01-Jan | 8.15 | 8.34 | 8.15 | 8.23 | 8.22 | 0.37 | 60.50 | 91,300 | 2.25 | 74,475 | 3.08 | 0.06 | 14 |
| 66 | 31-Dec | 8.17 | 8.29 | 8.17 | 8.20 | 8.24 | 0.37 | 60.28 | 125,272 | 3.08 | 68,425 | 2.83 | 0.06 | 13 |
| 67 | 30-Dec | 8.20 | 8.31 | 8.16 | 8.17 | 8.23 | -1.33 | 60.06 | 101,143 | 2.49 | 59,699 | 2.47 | 0.05 | 11 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT