| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 16.91 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 18-Sep-2024 | Bumper: 11.31; Drift%: 5.75 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 6.71 | Barrier: -; Drift%: - |
| Basic Industry: Granites & Marbles | Total Equity: 73,507,265 | Low52 Date: 22-May-2024 | SHP: 27.24 / 0.0 / 0.0 / 72.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 11.3 / 8.32 | Month: 10.58 / 8.32 | Week: 12.0 / 10.77 | Day: 12.2 / 11.89 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 12.19 | 12.20 | 11.89 | 12.00 | 11.99 | 1.01 | 88.00 | 542,525 | 3.28 | 168,185 | 3.71 | 0.20 | 0.31 |
| 2 | 20-May | 12.19 | 12.20 | 11.75 | 11.88 | 11.92 | -1.66 | 87.33 | 276,765 | 1.67 | 126,169 | 2.78 | 0.15 | 0.24 |
| 3 | 19-May | 11.98 | 12.18 | 11.50 | 12.08 | 11.99 | 0.92 | 88.80 | 378,666 | 2.29 | 141,251 | 3.11 | 0.17 | 0.26 |
| 4 | 16-May | 11.70 | 12.00 | 11.31 | 11.97 | 11.79 | 5.37 | 87.99 | 1,861,208 | 11.26 | 744,568 | 16.42 | 0.88 | 1.39 |
| 5 | 15-May | 11.71 | 11.71 | 11.06 | 11.36 | 11.43 | -0.26 | 83.50 | 753,374 | 4.56 | 339,614 | 7.49 | 0.39 | 0.64 |
| 6 | 14-May | 11.89 | 11.89 | 10.77 | 11.39 | 11.69 | -2.98 | 83.72 | 781,935 | 4.73 | 527,652 | 11.63 | 0.62 | 0.99 |
| 7 | 13-May | 11.65 | 11.89 | 11.64 | 11.74 | 11.79 | 1.38 | 86.30 | 685,097 | 4.15 | 343,494 | 7.57 | 0.40 | 0.64 |
| 8 | 12-May | 11.25 | 11.70 | 11.25 | 11.58 | 11.52 | 5.46 | 85.12 | 744,231 | 4.50 | 306,756 | 6.76 | 0.35 | 0.57 |
| 9 | 09-May | 11.04 | 11.33 | 10.56 | 10.98 | 11.00 | -0.90 | 80.71 | 1,049,851 | 6.35 | 327,421 | 7.22 | 0.00 | 0.61 |
| 10 | 08-May | 11.74 | 11.74 | 11.05 | 11.08 | 11.34 | -3.48 | 81.45 | 798,152 | 4.83 | 229,889 | 5.07 | 0.26 | 0.43 |
| 11 | 07-May | 12.94 | 13.39 | 11.39 | 11.48 | 11.76 | -11.08 | 84.39 | 2,797,150 | 16.93 | 804,419 | 17.74 | 0.95 | 1.51 |
| 12 | 06-May | 12.89 | 13.37 | 12.70 | 12.91 | 12.94 | 1.57 | 94.90 | 1,844,539 | 11.16 | 729,375 | 16.08 | 0.94 | 1.37 |
| 13 | 05-May | 11.33 | 12.94 | 11.33 | 12.71 | 12.37 | 11.69 | 93.43 | 2,652,978 | 16.06 | 880,112 | 19.40 | 1.09 | 1.65 |
| 14 | 02-May | 11.40 | 11.80 | 11.31 | 11.38 | 11.49 | -0.18 | 83.65 | 1,379,691 | 8.35 | 393,016 | 8.67 | 0.45 | 0.74 |
| 15 | 30-Apr | 11.00 | 12.48 | 10.97 | 11.40 | 11.67 | 3.73 | 83.80 | 5,306,051 | 32.11 | 1,027,999 | 22.67 | 1.20 | 1.93 |
| 16 | 29-Apr | 10.30 | 11.85 | 10.30 | 10.99 | 11.10 | 6.70 | 80.78 | 4,798,083 | 29.04 | 838,727 | 18.49 | 0.93 | 1.57 |
| 17 | 28-Apr | 9.48 | 10.84 | 9.07 | 10.30 | 10.20 | 12.81 | 75.71 | 3,569,199 | 21.60 | 825,470 | 18.20 | 0.84 | 1.55 |
| 18 | 25-Apr | 9.30 | 9.33 | 8.93 | 9.13 | 9.15 | -0.54 | 67.11 | 234,489 | 1.42 | 97,626 | 2.15 | 0.09 | 0.18 |
| 19 | 24-Apr | 9.18 | 9.56 | 9.13 | 9.18 | 9.19 | 1.10 | 67.48 | 403,943 | 2.44 | 197,729 | 4.36 | 0.18 | 0.37 |
| 20 | 23-Apr | 9.27 | 9.34 | 9.04 | 9.08 | 9.15 | -0.98 | 66.74 | 935,021 | 5.66 | 411,209 | 9.07 | 0.38 | 0.77 |
| 21 | 22-Apr | 9.26 | 9.35 | 9.14 | 9.17 | 9.20 | 0.11 | 67.41 | 364,285 | 2.20 | 141,301 | 3.12 | 0.13 | 0.26 |
| 22 | 21-Apr | 9.24 | 9.36 | 9.06 | 9.16 | 9.21 | -0.87 | 67.33 | 234,076 | 1.42 | 113,975 | 2.51 | 0.10 | 0.21 |
| 23 | 17-Apr | 9.34 | 9.34 | 9.12 | 9.24 | 9.24 | 0.00 | 67.92 | 216,527 | 1.31 | 107,731 | 2.38 | 0.10 | 0.20 |
| 24 | 16-Apr | 9.35 | 9.35 | 9.19 | 9.24 | 9.26 | 0.65 | 67.92 | 241,045 | 1.46 | 91,907 | 2.03 | 0.09 | 0.17 |
| 25 | 15-Apr | 9.20 | 9.45 | 9.02 | 9.18 | 9.23 | 2.00 | 67.48 | 428,740 | 2.59 | 267,936 | 5.91 | 0.25 | 0.50 |
| 26 | 11-Apr | 9.40 | 9.40 | 8.91 | 9.00 | 9.13 | -1.64 | 66.00 | 276,813 | 1.68 | 117,075 | 2.58 | 0.11 | 0.22 |
| 27 | 09-Apr | 9.18 | 9.25 | 9.02 | 9.15 | 9.12 | 1.44 | 67.26 | 165,238 | 1.00 | 45,354 | 1.00 | 0.04 | 0.08 |
| 28 | 08-Apr | 9.25 | 9.80 | 8.81 | 9.02 | 9.23 | 2.73 | 66.30 | 269,839 | 1.63 | 53,234 | 1.17 | 0.05 | 0.10 |
| 29 | 07-Apr | 8.99 | 8.99 | 8.49 | 8.78 | 8.69 | -3.30 | 64.54 | 281,933 | 1.71 | 112,748 | 2.49 | 0.10 | 0.21 |
| 30 | 04-Apr | 9.24 | 9.26 | 9.03 | 9.08 | 9.14 | -1.84 | 66.74 | 182,840 | 1.11 | 56,193 | 1.24 | 0.05 | 0.11 |
| 31 | 03-Apr | 9.30 | 9.42 | 9.14 | 9.25 | 9.30 | -0.64 | 67.99 | 245,349 | 1.48 | 53,396 | 1.18 | 0.05 | 0.10 |
| 32 | 02-Apr | 9.25 | 9.40 | 9.09 | 9.31 | 9.24 | 0.65 | 68.44 | 317,506 | 1.92 | 63,129 | 1.39 | 0.06 | 0.12 |
| 33 | 01-Apr | 9.34 | 9.47 | 9.00 | 9.25 | 9.18 | 2.21 | 67.99 | 250,492 | 1.52 | 104,873 | 2.31 | 0.10 | 0.20 |
| 34 | 28-Mar | 9.22 | 10.07 | 9.00 | 9.05 | 9.52 | -1.95 | 66.52 | 1,270,112 | 7.69 | 321,490 | 7.09 | 0.31 | 0.60 |
| 35 | 27-Mar | 9.33 | 9.70 | 9.16 | 9.23 | 9.38 | -0.22 | 67.85 | 288,567 | 1.75 | 103,561 | 2.28 | 0.10 | 0.19 |
| 36 | 26-Mar | 9.80 | 9.80 | 9.10 | 9.25 | 9.46 | -4.15 | 67.99 | 248,676 | 1.50 | 86,632 | 1.91 | 0.08 | 0.16 |
| 37 | 25-Mar | 10.45 | 10.45 | 9.45 | 9.65 | 9.88 | -5.39 | 70.93 | 347,062 | 2.10 | 175,022 | 3.86 | 0.17 | 0.33 |
| 38 | 24-Mar | 10.46 | 10.46 | 10.13 | 10.20 | 10.29 | -1.26 | 74.98 | 232,515 | 1.41 | 70,872 | 1.56 | 0.07 | 0.13 |
| 39 | 21-Mar | 9.75 | 10.58 | 9.15 | 10.33 | 9.90 | 7.16 | 75.93 | 2,133,694 | 12.91 | 796,124 | 17.55 | 0.79 | 1.49 |
| 40 | 20-Mar | 9.37 | 10.09 | 9.12 | 9.64 | 9.86 | 5.01 | 70.86 | 1,656,814 | 10.03 | 358,582 | 7.91 | 0.35 | 0.67 |
| 41 | 19-Mar | 9.40 | 9.40 | 9.07 | 9.18 | 9.21 | -0.86 | 67.48 | 251,080 | 1.52 | 84,119 | 1.85 | 0.08 | 0.16 |
| 42 | 18-Mar | 9.29 | 9.34 | 9.10 | 9.26 | 9.23 | -0.54 | 68.07 | 371,837 | 2.25 | 75,455 | 1.66 | 0.07 | 0.14 |
| 43 | 17-Mar | 9.78 | 9.97 | 9.11 | 9.31 | 9.58 | -4.90 | 68.44 | 217,378 | 1.32 | 69,040 | 1.52 | 0.07 | 0.13 |
| 44 | 13-Mar | 9.74 | 10.21 | 9.26 | 9.79 | 9.87 | 3.05 | 71.96 | 1,238,510 | 7.50 | 120,672 | 2.66 | 0.12 | 0.23 |
| 45 | 12-Mar | 9.00 | 9.73 | 8.84 | 9.50 | 9.50 | 7.34 | 69.83 | 1,991,034 | 12.05 | 626,179 | 13.81 | 0.59 | 1.17 |
| 46 | 11-Mar | 8.86 | 9.08 | 8.55 | 8.85 | 8.94 | -0.11 | 65.05 | 174,950 | 1.06 | 50,377 | 1.11 | 0.05 | 0.09 |
| 47 | 10-Mar | 9.28 | 9.48 | 8.32 | 8.86 | 9.07 | -2.64 | 65.13 | 686,819 | 4.16 | 65,937 | 1.45 | 0.06 | 0.12 |
| 48 | 07-Mar | 9.35 | 9.44 | 8.91 | 9.10 | 9.17 | -0.22 | 66.89 | 796,944 | 4.82 | 431,295 | 9.51 | 0.40 | 0.81 |
| 49 | 06-Mar | 9.45 | 9.58 | 9.05 | 9.12 | 9.22 | -1.94 | 67.04 | 625,625 | 3.79 | 154,913 | 3.42 | 0.14 | 0.29 |
| 50 | 05-Mar | 9.55 | 9.78 | 9.06 | 9.30 | 9.45 | -2.72 | 68.36 | 1,037,920 | 6.28 | 286,675 | 6.32 | 0.27 | 0.54 |
| 51 | 04-Mar | 9.49 | 9.70 | 9.41 | 9.56 | 9.52 | 0.74 | 70.27 | 183,578 | 1.11 | 35,474 | 0.78 | 0.03 | 0.07 |
| 52 | 03-Mar | 9.43 | 10.05 | 9.39 | 9.49 | 9.71 | 0.74 | 69.76 | 939,089 | 5.68 | 155,590 | 3.43 | 0.15 | 0.29 |
| 53 | 28-Feb | 10.29 | 10.40 | 9.26 | 9.42 | 9.64 | -8.37 | 69.24 | 1,458,116 | 8.82 | 554,999 | 12.24 | 0.54 | 1.04 |
| 54 | 27-Feb | 11.00 | 11.19 | 10.22 | 10.28 | 10.47 | -4.37 | 75.57 | 1,478,378 | 8.95 | 521,855 | 11.51 | 0.55 | 0.98 |
| 55 | 25-Feb | 10.61 | 11.09 | 10.27 | 10.75 | 10.80 | 4.37 | 79.02 | 1,699,370 | 10.28 | 437,186 | 9.64 | 0.47 | 0.82 |
| 56 | 24-Feb | 10.80 | 10.80 | 10.18 | 10.30 | 10.43 | -2.37 | 75.71 | 226,948 | 1.37 | 93,621 | 2.06 | 0.10 | 0.18 |
| 57 | 21-Feb | 10.50 | 10.80 | 9.95 | 10.55 | 10.31 | 3.23 | 77.55 | 1,521,418 | 9.21 | 432,271 | 9.53 | 0.45 | 0.81 |
| 58 | 20-Feb | 10.78 | 10.78 | 10.06 | 10.22 | 10.52 | -3.86 | 75.12 | 333,183 | 2.02 | 114,299 | 2.52 | 0.12 | 0.21 |
| 59 | 19-Feb | 10.49 | 10.76 | 10.38 | 10.63 | 10.57 | 2.31 | 78.14 | 555,237 | 3.36 | 205,964 | 4.54 | 0.22 | 0.39 |
| 60 | 18-Feb | 10.60 | 11.05 | 10.13 | 10.39 | 10.62 | -1.14 | 76.37 | 2,072,647 | 12.54 | 685,522 | 15.11 | 0.73 | 1.28 |
| 61 | 17-Feb | 10.64 | 10.85 | 10.15 | 10.51 | 10.45 | 3.44 | 77.26 | 1,043,935 | 6.32 | 120,136 | 2.65 | 0.13 | 0.22 |
| 62 | 14-Feb | 9.91 | 10.48 | 9.80 | 10.16 | 10.04 | 2.63 | 74.68 | 1,146,625 | 6.94 | 509,269 | 11.23 | 0.51 | 0.95 |
| 63 | 13-Feb | 10.00 | 10.59 | 9.80 | 9.90 | 10.19 | -0.90 | 72.77 | 1,008,032 | 6.10 | 67,717 | 1.49 | 0.07 | 0.13 |
| 64 | 12-Feb | 10.56 | 11.30 | 9.89 | 9.99 | 10.46 | -5.49 | 73.43 | 1,406,144 | 8.51 | 232,912 | 5.14 | 0.24 | 0.44 |
| 65 | 11-Feb | 10.48 | 10.94 | 10.05 | 10.57 | 10.54 | -0.19 | 77.70 | 2,104,166 | 12.73 | 656,955 | 14.48 | 0.69 | 1.23 |
| 66 | 10-Feb | 9.77 | 10.62 | 9.48 | 10.59 | 10.22 | 9.63 | 77.84 | 1,721,075 | 10.42 | 534,182 | 11.78 | 0.55 | 1.00 |
| 67 | 07-Feb | 9.78 | 10.40 | 9.45 | 9.66 | 9.81 | 1.79 | 71.01 | 1,755,639 | 10.62 | 142,958 | 3.15 | 0.14 | 0.27 |
Similar Stocks: AROGRANITE GSLSU MADHAV ORIENTALTL POKARNA ESPRIT