Macro-sector: Industrials | Band: 20 | High52 Price: 48.15 | Mkt_Cap Category: Others |
Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Apr-2024 | Bumper: -; Drift%: - |
Industry: Industrial Products | Face Value: 2 | Low52 Price: 26.67 | Barrier: -; Drift%: - |
Basic Industry: Packaging | Total Equity: 157,047,715 | Low52 Date: 22-Nov-2024 | SHP: 66.02 / 0.0 / 1.13 / 32.84 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | Float14: | ||||
High/Low Price | Quarter: 42.5 / 36.25 | Month: 42.35 / 37.97 | Week: 41.7 / 37.97 | Day: 40.34 / 39.52 | Float67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 04-Apr | 39.55 | 40.34 | 39.52 | 39.63 | 39.70 | -0.92 | 622.38 | 240,162 | 2.78 | 186,425 | 3.15 | 0.74 | 0.36 |
2 | 03-Apr | 39.03 | 40.61 | 39.03 | 40.00 | 40.06 | -0.20 | 628.00 | 274,537 | 3.18 | 163,262 | 2.76 | 0.65 | 0.32 |
3 | 02-Apr | 39.60 | 40.61 | 38.96 | 40.08 | 39.90 | 1.08 | 629.45 | 226,287 | 2.62 | 103,437 | 1.75 | 0.41 | 0.20 |
4 | 01-Apr | 39.93 | 40.20 | 39.37 | 39.65 | 39.71 | -0.73 | 622.69 | 126,940 | 1.47 | 66,265 | 1.12 | 0.26 | 0.13 |
5 | 28-Mar | 39.51 | 40.50 | 39.50 | 39.94 | 39.79 | 0.78 | 627.25 | 440,852 | 5.10 | 238,503 | 4.03 | 0.95 | 0.46 |
6 | 27-Mar | 39.70 | 40.90 | 37.97 | 39.63 | 39.38 | -1.05 | 622.38 | 661,346 | 7.65 | 395,946 | 6.69 | 1.56 | 0.77 |
7 | 26-Mar | 39.60 | 40.40 | 39.51 | 40.05 | 39.97 | 0.38 | 628.98 | 324,285 | 3.75 | 201,657 | 3.41 | 0.81 | 0.39 |
8 | 25-Mar | 40.00 | 41.70 | 39.51 | 39.90 | 40.54 | 0.00 | 626.62 | 536,744 | 6.21 | 238,438 | 4.03 | 0.97 | 0.46 |
9 | 24-Mar | 39.70 | 40.20 | 39.49 | 39.90 | 39.74 | 1.06 | 626.62 | 1,447,432 | 16.74 | 1,319,753 | 22.29 | 5.24 | 2.56 |
10 | 21-Mar | 39.35 | 39.80 | 39.21 | 39.48 | 39.53 | 0.10 | 620.02 | 1,598,410 | 18.49 | 1,469,180 | 24.81 | 5.81 | 2.85 |
11 | 20-Mar | 39.30 | 39.94 | 39.30 | 39.44 | 39.46 | 0.31 | 619.40 | 1,636,289 | 18.93 | 1,490,438 | 25.17 | 5.88 | 2.89 |
12 | 19-Mar | 39.78 | 40.59 | 38.80 | 39.32 | 39.37 | -0.68 | 617.51 | 1,499,516 | 17.35 | 1,415,175 | 23.90 | 5.57 | 2.74 |
13 | 18-Mar | 39.60 | 39.96 | 39.50 | 39.59 | 39.69 | -0.28 | 621.75 | 1,388,503 | 16.06 | 1,321,144 | 22.31 | 5.24 | 2.56 |
14 | 17-Mar | 39.61 | 42.35 | 39.18 | 39.70 | 39.95 | -0.23 | 623.48 | 2,275,119 | 26.32 | 1,793,685 | 30.30 | 7.17 | 3.48 |
15 | 13-Mar | 39.11 | 40.10 | 39.07 | 39.79 | 39.59 | 0.84 | 624.89 | 277,846 | 3.21 | 179,040 | 3.02 | 0.71 | 0.35 |
16 | 12-Mar | 39.89 | 40.04 | 39.18 | 39.46 | 39.44 | -0.83 | 619.71 | 86,443 | 1.00 | 59,206 | 1.00 | 0.23 | 0.11 |
17 | 11-Mar | 39.40 | 39.99 | 39.16 | 39.79 | 39.56 | -0.52 | 624.89 | 177,457 | 2.05 | 84,610 | 1.43 | 0.33 | 0.16 |
18 | 10-Mar | 39.50 | 40.32 | 39.50 | 40.00 | 39.97 | -0.10 | 628.00 | 159,462 | 1.84 | 121,207 | 2.05 | 0.48 | 0.24 |
19 | 07-Mar | 39.85 | 40.40 | 39.66 | 40.04 | 40.03 | -0.10 | 628.82 | 217,951 | 2.52 | 153,919 | 2.60 | 0.62 | 0.30 |
20 | 06-Mar | 39.80 | 40.45 | 39.80 | 40.08 | 40.11 | 0.53 | 629.45 | 157,117 | 1.82 | 88,785 | 1.50 | 0.36 | 0.17 |
21 | 05-Mar | 39.73 | 40.40 | 39.51 | 39.87 | 40.02 | -0.23 | 626.15 | 171,783 | 1.99 | 85,861 | 1.45 | 0.34 | 0.17 |
22 | 04-Mar | 38.00 | 40.24 | 38.00 | 39.96 | 39.50 | 1.50 | 627.56 | 349,715 | 4.05 | 187,750 | 3.17 | 0.74 | 0.36 |
23 | 03-Mar | 38.90 | 40.14 | 38.00 | 39.37 | 38.66 | 1.05 | 618.30 | 337,886 | 3.91 | 141,079 | 2.38 | 0.55 | 0.27 |
24 | 28-Feb | 39.35 | 39.46 | 38.50 | 38.96 | 38.98 | -1.44 | 611.86 | 255,419 | 2.95 | 173,043 | 2.92 | 0.67 | 0.34 |
25 | 27-Feb | 40.25 | 40.25 | 39.50 | 39.53 | 39.77 | -1.45 | 620.81 | 156,917 | 1.82 | 102,567 | 1.73 | 0.41 | 0.20 |
26 | 25-Feb | 40.45 | 40.74 | 40.00 | 40.11 | 40.24 | -1.50 | 629.92 | 169,346 | 1.96 | 103,360 | 1.75 | 0.42 | 0.20 |
27 | 24-Feb | 40.05 | 42.50 | 38.60 | 40.72 | 39.68 | 1.14 | 639.50 | 505,304 | 5.85 | 266,284 | 4.50 | 1.06 | 0.52 |
28 | 21-Feb | 40.34 | 40.75 | 39.80 | 40.26 | 40.19 | 0.20 | 632.27 | 229,028 | 2.65 | 143,968 | 2.43 | 0.58 | 0.28 |
29 | 20-Feb | 39.95 | 40.29 | 39.75 | 40.18 | 40.08 | 0.40 | 631.02 | 163,108 | 1.89 | 94,134 | 1.59 | 0.38 | 0.18 |
30 | 19-Feb | 39.51 | 40.38 | 39.50 | 40.02 | 39.87 | 0.13 | 628.50 | 267,684 | 3.10 | 155,906 | 2.63 | 0.62 | 0.30 |
31 | 18-Feb | 40.24 | 40.54 | 39.20 | 39.97 | 40.00 | -0.45 | 627.72 | 535,860 | 6.20 | 303,486 | 5.13 | 1.00 | 0.59 |
32 | 17-Feb | 39.50 | 41.50 | 39.20 | 40.15 | 40.12 | 0.30 | 630.55 | 531,964 | 6.15 | 270,111 | 4.56 | 1.08 | 0.52 |
33 | 14-Feb | 38.00 | 40.40 | 37.25 | 40.03 | 39.82 | -0.50 | 628.66 | 1,245,040 | 14.40 | 743,038 | 12.55 | 2.96 | 1.44 |
34 | 13-Feb | 39.10 | 40.50 | 38.77 | 40.23 | 39.95 | 1.36 | 631.80 | 386,913 | 4.48 | 220,900 | 3.73 | 0.88 | 0.43 |
35 | 12-Feb | 37.02 | 40.50 | 36.25 | 39.69 | 38.11 | 4.17 | 623.32 | 779,210 | 9.01 | 417,071 | 7.04 | 1.59 | 0.81 |
36 | 11-Feb | 39.25 | 40.04 | 38.00 | 38.10 | 38.38 | -3.54 | 598.35 | 465,229 | 5.38 | 309,958 | 5.24 | 1.19 | 0.60 |
37 | 10-Feb | 40.06 | 40.58 | 39.50 | 39.50 | 39.73 | -1.37 | 620.34 | 257,025 | 2.97 | 110,670 | 1.87 | 0.44 | 0.21 |
38 | 07-Feb | 40.45 | 40.60 | 39.74 | 40.05 | 40.06 | -0.99 | 628.98 | 212,747 | 2.46 | 104,253 | 1.76 | 0.42 | 0.20 |
39 | 06-Feb | 40.95 | 41.23 | 40.22 | 40.45 | 40.62 | -0.74 | 635.26 | 190,308 | 2.20 | 66,573 | 1.12 | 0.27 | 0.13 |
40 | 05-Feb | 39.80 | 42.41 | 39.65 | 40.75 | 41.47 | 2.05 | 639.97 | 1,004,427 | 11.62 | 401,457 | 6.78 | 1.66 | 0.78 |
41 | 04-Feb | 39.25 | 40.39 | 39.00 | 39.93 | 39.70 | 2.33 | 627.09 | 361,968 | 4.19 | 244,197 | 4.12 | 0.97 | 0.47 |
42 | 03-Feb | 38.90 | 39.39 | 38.49 | 39.02 | 38.86 | -1.37 | 612.80 | 169,621 | 1.96 | 89,604 | 1.51 | 0.35 | 0.17 |
43 | 01-Feb | 39.25 | 40.00 | 39.00 | 39.56 | 39.54 | 0.05 | 621.28 | 270,007 | 3.12 | 129,993 | 2.20 | 0.51 | 0.25 |
44 | 31-Jan | 39.40 | 39.80 | 38.94 | 39.54 | 39.35 | 0.94 | 620.97 | 204,322 | 2.36 | 127,223 | 2.15 | 0.50 | 0.25 |
45 | 30-Jan | 39.57 | 39.90 | 38.55 | 39.17 | 39.23 | -0.63 | 615.16 | 321,592 | 3.72 | 160,658 | 2.71 | 0.63 | 0.31 |
46 | 29-Jan | 38.05 | 39.75 | 38.05 | 39.42 | 39.04 | 2.39 | 619.08 | 295,790 | 3.42 | 161,299 | 2.72 | 0.63 | 0.31 |
47 | 28-Jan | 38.79 | 39.32 | 37.51 | 38.50 | 38.11 | -0.75 | 604.63 | 514,531 | 5.95 | 319,332 | 5.39 | 1.22 | 0.62 |
48 | 27-Jan | 39.01 | 39.01 | 37.75 | 38.79 | 38.25 | -1.25 | 609.19 | 541,131 | 6.26 | 302,659 | 5.11 | 1.16 | 0.59 |
49 | 24-Jan | 39.70 | 40.61 | 39.05 | 39.28 | 39.59 | -1.78 | 616.88 | 315,731 | 3.65 | 172,464 | 2.91 | 0.68 | 0.33 |
50 | 23-Jan | 39.65 | 40.26 | 38.91 | 39.99 | 39.61 | 1.98 | 628.03 | 411,352 | 4.76 | 213,866 | 3.61 | 0.85 | 0.41 |
51 | 22-Jan | 40.15 | 40.15 | 38.74 | 39.20 | 39.22 | -3.11 | 615.63 | 548,320 | 6.34 | 330,457 | 5.58 | 1.30 | 0.64 |
52 | 21-Jan | 40.25 | 41.79 | 39.79 | 40.42 | 41.05 | 1.58 | 634.79 | 1,382,841 | 16.00 | 475,540 | 8.03 | 1.95 | 0.92 |
53 | 20-Jan | 39.60 | 40.05 | 39.00 | 39.78 | 39.54 | -0.23 | 624.74 | 530,248 | 6.13 | 335,874 | 5.67 | 1.33 | 0.65 |
54 | 17-Jan | 39.47 | 39.95 | 39.16 | 39.87 | 39.64 | 1.18 | 626.15 | 471,850 | 5.46 | 384,483 | 6.49 | 1.52 | 0.75 |
55 | 16-Jan | 39.50 | 40.19 | 39.25 | 39.40 | 39.54 | 0.15 | 618.77 | 431,965 | 5.00 | 301,373 | 5.09 | 1.19 | 0.58 |
56 | 15-Jan | 39.50 | 40.44 | 39.25 | 39.34 | 39.52 | -1.70 | 617.83 | 311,212 | 3.60 | 171,896 | 2.90 | 0.68 | 0.33 |
57 | 14-Jan | 39.59 | 40.20 | 38.22 | 40.01 | 39.30 | 1.92 | 628.35 | 887,633 | 10.27 | 372,957 | 6.30 | 1.47 | 0.72 |
58 | 13-Jan | 39.45 | 40.00 | 38.51 | 39.24 | 39.13 | -2.06 | 616.26 | 833,966 | 9.65 | 480,663 | 8.12 | 1.88 | 0.93 |
59 | 10-Jan | 39.58 | 40.49 | 38.62 | 40.05 | 39.43 | 1.17 | 628.98 | 866,769 | 10.03 | 499,359 | 8.43 | 1.97 | 0.97 |
60 | 09-Jan | 40.10 | 40.55 | 39.50 | 39.58 | 39.81 | -0.83 | 621.59 | 491,574 | 5.69 | 248,604 | 4.20 | 0.99 | 0.48 |
61 | 08-Jan | 40.40 | 42.25 | 39.50 | 39.91 | 41.10 | -0.60 | 626.78 | 1,751,915 | 20.27 | 615,658 | 10.40 | 2.53 | 1.19 |
62 | 07-Jan | 38.63 | 41.50 | 38.50 | 40.15 | 40.28 | 3.79 | 630.55 | 1,413,205 | 16.35 | 573,229 | 9.68 | 2.31 | 1.11 |
63 | 06-Jan | 40.20 | 40.39 | 38.50 | 38.63 | 39.40 | -3.62 | 606.68 | 716,364 | 8.29 | 483,042 | 8.16 | 1.90 | 0.94 |
64 | 03-Jan | 39.01 | 40.30 | 38.70 | 40.03 | 39.68 | 2.55 | 628.66 | 922,564 | 10.67 | 678,457 | 11.46 | 2.69 | 1.32 |
65 | 02-Jan | 39.12 | 40.15 | 38.75 | 39.01 | 39.27 | -0.28 | 612.64 | 433,052 | 5.01 | 202,616 | 3.42 | 0.80 | 0.39 |
66 | 01-Jan | 38.90 | 39.48 | 38.60 | 39.12 | 39.04 | 0.56 | 614.37 | 229,858 | 2.66 | 147,179 | 2.49 | 0.57 | 0.29 |
67 | 31-Dec | 38.89 | 39.20 | 38.50 | 38.90 | 38.73 | -0.13 | 610.92 | 588,957 | 6.81 | 393,209 | 6.64 | 1.52 | 0.76 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN