Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ORICONENT, Oricon Enterprises Limited, INE730A01022, Listing: 24-Jul-2015

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 46.18 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 26-Jul-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 2 Low52 Price: 26.67 Barrier: -; Drift%: -
Basic Industry: Packaging Total Equity: 157,047,715 Low52 Date: 22-Nov-2024 SHP: 65.7 / 0.01 / 0.32 / 33.97
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 42.5 / 36.25 Month: 42.35 / 37.97 Week: 40.8 / 39.7 Day: 40.24 / 39.7 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 39.78 40.24 39.70 40.04 40.04 0.10 628.82 81,384 1.15 59,492 1.46 0.24 0.11
2 20-May 40.35 40.35 40.00 40.00 40.05 -0.17 628.00 76,384 1.08 55,393 1.36 0.22 0.10
3 19-May 40.02 40.44 40.00 40.07 40.17 0.12 629.29 124,539 1.77 74,587 1.83 0.30 0.14
4 16-May 40.00 40.29 39.96 40.02 40.05 0.05 628.50 99,105 1.41 61,553 1.51 0.25 0.12
5 15-May 40.00 40.23 39.79 40.00 40.03 -0.07 628.00 81,779 1.16 61,341 1.50 0.25 0.11
6 14-May 39.90 40.34 39.90 40.03 40.09 0.05 628.66 85,984 1.22 60,011 1.47 0.24 0.11
7 13-May 40.39 40.44 39.70 40.01 40.12 0.00 628.35 70,473 1.00 43,319 1.06 0.17 0.08
8 12-May 40.80 40.80 39.80 40.01 40.07 0.00 628.35 163,147 2.31 100,611 2.47 0.40 0.19
9 09-May 39.51 40.48 39.27 40.01 39.99 -0.02 628.35 214,419 3.04 128,011 3.14 0.51 0.24
10 08-May 40.15 41.00 40.00 40.02 40.29 0.08 628.50 223,145 3.17 127,321 3.12 0.51 0.24
11 07-May 39.62 40.24 39.62 39.99 40.01 -0.07 628.03 177,590 2.52 113,198 2.77 0.45 0.21
12 06-May 40.30 40.50 39.51 40.02 40.02 -0.37 628.50 225,174 3.20 145,140 3.56 0.58 0.27
13 05-May 39.73 40.40 39.73 40.17 40.04 0.42 630.86 140,913 2.00 96,843 2.37 0.39 0.18
14 02-May 39.60 40.29 39.60 40.00 40.01 -0.20 628.00 108,589 1.54 72,516 1.78 0.29 0.14
15 30-Apr 39.92 40.40 39.62 40.08 40.03 0.15 629.45 174,629 2.48 127,241 3.12 0.51 0.24
16 29-Apr 40.00 40.50 40.00 40.02 40.08 -0.02 628.50 134,181 1.90 83,912 2.06 0.34 0.16
17 28-Apr 40.17 40.21 39.73 40.03 40.03 -0.35 628.66 79,058 1.12 40,801 1.00 0.16 0.08
18 25-Apr 40.03 41.00 39.24 40.17 40.13 0.30 630.86 457,677 6.49 220,245 5.40 0.88 0.41
19 24-Apr 40.20 40.20 39.80 40.05 40.03 0.10 628.98 91,726 1.30 49,860 1.22 0.20 0.09
20 23-Apr 39.96 40.39 39.95 40.01 40.05 0.13 628.35 137,960 1.96 94,307 2.31 0.38 0.18
21 22-Apr 40.40 40.40 39.51 39.96 40.04 -0.12 627.56 164,334 2.33 102,576 2.51 0.41 0.19
22 21-Apr 40.01 40.50 39.86 40.01 40.12 -0.07 628.35 144,967 2.06 86,131 2.11 0.35 0.16
23 17-Apr 40.49 40.57 40.00 40.04 40.18 -0.25 628.82 184,656 2.62 131,393 3.22 0.53 0.25
24 16-Apr 40.25 41.66 39.97 40.14 40.60 0.30 630.39 273,129 3.88 111,817 2.74 0.45 0.21
25 15-Apr 40.49 40.49 39.76 40.02 40.01 0.05 628.50 259,776 3.69 179,515 4.40 0.72 0.35
26 11-Apr 40.30 40.65 40.00 40.00 40.12 -0.07 628.00 138,411 1.96 86,150 2.11 0.35 0.17
27 09-Apr 39.50 40.65 39.45 40.03 39.95 1.26 628.66 313,597 4.45 215,228 5.27 0.86 0.42
28 08-Apr 39.10 40.18 39.09 39.53 39.60 1.31 620.81 158,195 2.24 71,641 1.76 0.28 0.14
29 07-Apr 35.66 39.49 35.66 39.02 38.37 -1.54 612.80 292,854 4.16 133,175 3.26 0.51 0.26
30 04-Apr 39.55 40.34 39.52 39.63 39.70 -0.92 622.38 240,162 3.41 186,425 4.57 0.74 0.36
31 03-Apr 39.03 40.61 39.03 40.00 40.06 -0.20 628.00 274,537 3.90 163,262 4.00 0.65 0.32
32 02-Apr 39.60 40.61 38.96 40.08 39.90 1.08 629.45 226,287 3.21 103,437 2.54 0.41 0.20
33 01-Apr 39.93 40.20 39.37 39.65 39.71 -0.73 622.69 126,940 1.80 66,265 1.62 0.26 0.13
34 28-Mar 39.51 40.50 39.50 39.94 39.79 0.78 627.25 440,852 6.26 238,503 5.85 0.95 0.46
35 27-Mar 39.70 40.90 37.97 39.63 39.38 -1.05 622.38 661,346 9.38 395,946 9.70 1.56 0.77
36 26-Mar 39.60 40.40 39.51 40.05 39.97 0.38 628.98 324,285 4.60 201,657 4.94 0.81 0.39
37 25-Mar 40.00 41.70 39.51 39.90 40.54 0.00 626.62 536,744 7.62 238,438 5.84 0.97 0.46
38 24-Mar 39.70 40.20 39.49 39.90 39.74 1.06 626.62 1,447,432 20.54 1,319,753 32.35 5.24 2.56
39 21-Mar 39.35 39.80 39.21 39.48 39.53 0.10 620.02 1,598,410 22.68 1,469,180 36.01 5.81 2.85
40 20-Mar 39.30 39.94 39.30 39.44 39.46 0.31 619.40 1,636,289 23.22 1,490,438 36.53 5.88 2.89
41 19-Mar 39.78 40.59 38.80 39.32 39.37 -0.68 617.51 1,499,516 21.28 1,415,175 34.68 5.57 2.74
42 18-Mar 39.60 39.96 39.50 39.59 39.69 -0.28 621.75 1,388,503 19.70 1,321,144 32.38 5.24 2.56
43 17-Mar 39.61 42.35 39.18 39.70 39.95 -0.23 623.48 2,275,119 32.28 1,793,685 43.96 7.17 3.48
44 13-Mar 39.11 40.10 39.07 39.79 39.59 0.84 624.89 277,846 3.94 179,040 4.39 0.71 0.35
45 12-Mar 39.89 40.04 39.18 39.46 39.44 -0.83 619.71 86,443 1.23 59,206 1.45 0.23 0.11
46 11-Mar 39.40 39.99 39.16 39.79 39.56 -0.52 624.89 177,457 2.52 84,610 2.07 0.33 0.16
47 10-Mar 39.50 40.32 39.50 40.00 39.97 -0.10 628.00 159,462 2.26 121,207 2.97 0.48 0.24
48 07-Mar 39.85 40.40 39.66 40.04 40.03 -0.10 628.82 217,951 3.09 153,919 3.77 0.62 0.30
49 06-Mar 39.80 40.45 39.80 40.08 40.11 0.53 629.45 157,117 2.23 88,785 2.18 0.36 0.17
50 05-Mar 39.73 40.40 39.51 39.87 40.02 -0.23 626.15 171,783 2.44 85,861 2.10 0.34 0.17
51 04-Mar 38.00 40.24 38.00 39.96 39.50 1.50 627.56 349,715 4.96 187,750 4.60 0.74 0.36
52 03-Mar 38.90 40.14 38.00 39.37 38.66 1.05 618.30 337,886 4.79 141,079 3.46 0.55 0.27
53 28-Feb 39.35 39.46 38.50 38.96 38.98 -1.44 611.86 255,419 3.62 173,043 4.24 0.67 0.34
54 27-Feb 40.25 40.25 39.50 39.53 39.77 -1.45 620.81 156,917 2.23 102,567 2.51 0.41 0.20
55 25-Feb 40.45 40.74 40.00 40.11 40.24 -1.50 629.92 169,346 2.40 103,360 2.53 0.42 0.20
56 24-Feb 40.05 42.50 38.60 40.72 39.68 1.14 639.50 505,304 7.17 266,284 6.53 1.06 0.52
57 21-Feb 40.34 40.75 39.80 40.26 40.19 0.20 632.27 229,028 3.25 143,968 3.53 0.58 0.28
58 20-Feb 39.95 40.29 39.75 40.18 40.08 0.40 631.02 163,108 2.31 94,134 2.31 0.38 0.18
59 19-Feb 39.51 40.38 39.50 40.02 39.87 0.13 628.50 267,684 3.80 155,906 3.82 0.62 0.30
60 18-Feb 40.24 40.54 39.20 39.97 40.00 -0.45 627.72 535,860 7.60 303,486 7.44 1.00 0.59
61 17-Feb 39.50 41.50 39.20 40.15 40.12 0.30 630.55 531,964 7.55 270,111 6.62 1.08 0.52
62 14-Feb 38.00 40.40 37.25 40.03 39.82 -0.50 628.66 1,245,040 17.67 743,038 18.21 2.96 1.44
63 13-Feb 39.10 40.50 38.77 40.23 39.95 1.36 631.80 386,913 5.49 220,900 5.41 0.88 0.43
64 12-Feb 37.02 40.50 36.25 39.69 38.11 4.17 623.32 779,210 11.06 417,071 10.22 1.59 0.81
65 11-Feb 39.25 40.04 38.00 38.10 38.38 -3.54 598.35 465,229 6.60 309,958 7.60 1.19 0.60
66 10-Feb 40.06 40.58 39.50 39.50 39.73 -1.37 620.34 257,025 3.65 110,670 2.71 0.44 0.21
67 07-Feb 40.45 40.60 39.74 40.05 40.06 -0.99 628.98 212,747 3.02 104,253 2.56 0.42 0.20

Similar Stocks: AGI    EPL    POLYPLEX    AMDIND    ANTGRAPHIC    ARROWGREEN    BALAJEE    BBTCL    COMSYN    COSMOFIRST    EMMBI    ESTER    GUJRAFFIA    HINDNATGLS    HITECHCORP    HUHTAMAKI    JINDALPOLY    KANPRPLA    MOLDTKPAC    NAHARPOLY    ORICONENT    ORIENTLTD    PYRAMID    ROLLT    RPPL    SAH    SHREERAMA    TCPLPACK    TPLPLASTEH    UFLEX    WORTH    XPROINDIA    BULKCORP    COOLCAPS    GSMFOILS    IDEALTECHO    MEGAFLEX    SATIPOLY    SPPPOLY    UMA    BARFLEX   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com