| Macro-sector: Industrials | Band: 20 | High52 Price: 70.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Mar-2026 | Bumper: 63.24; Drift%: 3.89 |
| Industry: Industrial Products | Face Value: 2; VWAP21: | Low52 Price: 35.66 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 157,047,715 | Low52 Date: 07-Apr-2025 | SHP: 65.7 / 0.1 / 0.32 / 33.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 42.5 / 36.25 | Month: 61.9 / 52.34 | Week: 70.0 / 62.81 | Day: 67.46 / 65.51 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 67.46 | 67.46 | 65.51 | 65.80 | 66.09 | -2.46 | 1,033.37 | 58,598 | 3.62 | 26,052 | 26,052.00 | 0.17 | 5 |
| 2 | 06-Apr | 65.90 | 67.50 | 65.54 | 67.46 | 67.18 | 2.37 | 1,059.44 | 160,134 | 9.90 | 102,598 | 102,598.00 | 0.69 | 19 |
| 3 | 02-Apr | 63.50 | 66.36 | 63.46 | 65.90 | 65.23 | 2.57 | 1,034.94 | 364,448 | 22.53 | 303,579 | 303,579.00 | 1.98 | 57 |
| 4 | 01-Apr | 66.00 | 66.64 | 63.24 | 64.25 | 64.78 | 0.41 | 1,009.03 | 459,040 | 28.38 | 404,526 | 404,526.00 | 2.62 | 76 |
| 5 | 30-Mar | 65.40 | 65.40 | 63.50 | 63.99 | 64.12 | -0.81 | 1,004.95 | 113,175 | 7.00 | 98,015 | 98,015.00 | 0.63 | 18 |
| 6 | 27-Mar | 64.88 | 65.19 | 63.49 | 64.51 | 64.47 | -0.09 | 1,013.11 | 94,371 | 5.84 | 69,066 | 69,066.00 | 0.45 | 13 |
| 7 | 25-Mar | 68.00 | 68.00 | 64.10 | 64.57 | 65.85 | -4.01 | 1,014.06 | 56,617 | 3.50 | 33,116 | 33,116.00 | 0.22 | 6 |
| 8 | 24-Mar | 63.36 | 68.20 | 62.80 | 67.27 | 66.11 | 6.17 | 1,056.46 | 346,600 | 21.43 | 203,305 | 203,305.00 | 1.34 | 38 |
| 9 | 23-Mar | 67.50 | 67.99 | 61.60 | 63.36 | 65.44 | -6.13 | 995.05 | 293,335 | 18.14 | 198,215 | 198,215.00 | 1.30 | 37 |
| 10 | 20-Mar | 68.00 | 68.00 | 66.71 | 67.50 | 67.42 | -0.12 | 1,060.07 | 51,386 | 3.18 | 32,621 | 32,621.00 | 0.22 | 6 |
| 11 | 19-Mar | 66.53 | 68.24 | 66.50 | 67.58 | 67.57 | 0.06 | 1,061.33 | 50,312 | 3.11 | 32,885 | 32,885.00 | 0.22 | 6 |
| 12 | 18-Mar | 67.66 | 68.60 | 67.36 | 67.54 | 67.84 | -0.18 | 1,060.70 | 104,135 | 6.44 | 75,536 | 75,536.00 | 0.51 | 14 |
| 13 | 17-Mar | 65.85 | 70.40 | 65.75 | 67.66 | 67.74 | 2.24 | 1,062.58 | 208,391 | 12.89 | 120,353 | 120,353.00 | 0.82 | 23 |
| 14 | 16-Mar | 65.66 | 66.96 | 65.65 | 66.18 | 66.12 | 0.30 | 1,039.34 | 53,705 | 3.32 | 31,877 | 31,877.00 | 0.21 | 6 |
| 15 | 13-Mar | 65.70 | 66.29 | 64.70 | 65.98 | 65.84 | 1.38 | 1,036.20 | 130,745 | 8.08 | 103,495 | 103,495.00 | 0.68 | 19 |
| 16 | 12-Mar | 65.90 | 65.93 | 64.19 | 65.08 | 64.92 | -0.96 | 1,022.07 | 39,938 | 2.47 | 20,763 | 20,763.00 | 0.13 | 4 |
| 17 | 11-Mar | 67.50 | 67.50 | 65.31 | 65.71 | 66.34 | -1.79 | 1,031.96 | 48,130 | 2.98 | 27,828 | 27,828.00 | 0.18 | 5 |
| 18 | 10-Mar | 64.24 | 67.55 | 64.21 | 66.91 | 66.80 | 4.16 | 1,050.81 | 381,239 | 23.57 | 260,441 | 260,441.00 | 1.74 | 49 |
| 19 | 09-Mar | 63.83 | 64.95 | 61.00 | 64.24 | 63.16 | 0.64 | 1,008.87 | 193,968 | 11.99 | 121,284 | 121,284.00 | 0.77 | 23 |
| 20 | 06-Mar | 67.01 | 67.33 | 63.52 | 63.83 | 65.06 | -4.94 | 1,002.44 | 165,517 | 10.23 | 120,809 | 120,809.00 | 0.79 | 23 |
| 21 | 05-Mar | 66.60 | 67.78 | 64.10 | 67.15 | 66.24 | 0.80 | 1,054.58 | 214,037 | 13.23 | 148,116 | 148,116.00 | 0.98 | 28 |
| 22 | 04-Mar | 64.05 | 67.45 | 63.87 | 66.62 | 66.05 | -0.66 | 1,046.25 | 225,390 | 13.94 | 130,877 | 130,877.00 | 0.86 | 25 |
| 23 | 02-Mar | 63.36 | 67.99 | 63.36 | 67.06 | 66.24 | -1.43 | 1,053.16 | 137,429 | 8.50 | 83,974 | 83,974.00 | 0.56 | 16 |
| 24 | 27-Feb | 69.00 | 69.54 | 67.50 | 68.03 | 68.11 | 0.41 | 1,068.40 | 79,696 | 4.93 | 48,029 | 48,029.00 | 0.33 | 9 |
| 25 | 26-Feb | 68.00 | 70.00 | 67.00 | 67.75 | 68.38 | 0.07 | 1,064.00 | 250,188 | 15.47 | 145,952 | 145,952.00 | 1.00 | 27 |
| 26 | 25-Feb | 64.09 | 68.00 | 64.09 | 67.70 | 66.77 | 5.63 | 1,063.21 | 158,152 | 9.78 | 110,290 | 110,290.00 | 0.74 | 21 |
| 27 | 24-Feb | 63.00 | 65.79 | 62.81 | 64.09 | 64.00 | -0.97 | 1,006.52 | 74,207 | 4.59 | 50,330 | 50,330.00 | 0.00 | 9 |
| 28 | 23-Feb | 66.70 | 66.70 | 64.05 | 64.72 | 65.37 | -1.12 | 1,016.41 | 79,620 | 4.92 | 43,028 | 43,028.00 | 0.28 | 8 |
| 29 | 20-Feb | 66.00 | 66.79 | 64.55 | 65.45 | 65.73 | -1.06 | 1,027.88 | 109,039 | 6.74 | 0 | 0.00 | 0.00 | 20 |
| 30 | 19-Feb | 67.40 | 67.40 | 65.65 | 66.15 | 66.36 | -0.53 | 1,038.87 | 27,183 | 1.68 | 0 | 0.00 | 0.00 | 5 |
| 31 | 18-Feb | 65.80 | 67.00 | 65.10 | 66.50 | 66.41 | 1.42 | 1,044.37 | 62,687 | 3.88 | 0 | 0.00 | 0.00 | 12 |
| 32 | 17-Feb | 64.26 | 66.01 | 64.26 | 65.57 | 65.61 | -0.30 | 1,029.76 | 27,558 | 1.70 | 0 | 0.00 | 0.00 | 5 |
| 33 | 16-Feb | 64.75 | 66.90 | 64.21 | 65.77 | 65.86 | -0.38 | 1,032.90 | 80,776 | 4.99 | 0 | 0.00 | 0.00 | 15 |
| 34 | 13-Feb | 67.49 | 67.49 | 65.50 | 66.02 | 66.08 | -1.30 | 1,036.83 | 25,810 | 1.60 | 0 | 0.00 | 0.00 | 5 |
| 35 | 12-Feb | 66.00 | 67.40 | 65.10 | 66.89 | 66.45 | 0.10 | 1,050.49 | 71,682 | 4.43 | 0 | 0.00 | 0.00 | 13 |
| 36 | 11-Feb | 64.55 | 66.99 | 64.50 | 66.82 | 66.15 | 1.18 | 1,049.39 | 105,770 | 6.54 | 0 | 0.00 | 0.00 | 20 |
| 37 | 10-Feb | 65.99 | 66.48 | 64.60 | 66.04 | 65.81 | 0.17 | 1,037.14 | 90,039 | 5.57 | 0 | 0.00 | 0.00 | 17 |
| 38 | 09-Feb | 64.96 | 66.50 | 64.05 | 65.93 | 65.25 | 1.49 | 1,035.42 | 97,977 | 6.06 | 0 | 0.00 | 0.00 | 18 |
| 39 | 06-Feb | 65.00 | 65.95 | 64.34 | 64.96 | 65.22 | -0.08 | 1,020.18 | 16,172 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 40 | 05-Feb | 64.50 | 65.45 | 63.00 | 65.01 | 63.93 | 0.96 | 1,020.97 | 150,283 | 9.29 | 0 | 0.00 | 0.00 | 28 |
| 41 | 04-Feb | 66.00 | 66.00 | 64.00 | 64.39 | 64.43 | -1.30 | 1,011.23 | 44,888 | 2.78 | 0 | 0.00 | 0.00 | 8 |
| 42 | 03-Feb | 65.89 | 67.00 | 63.55 | 65.24 | 65.95 | 0.08 | 1,024.58 | 169,610 | 10.49 | 0 | 0.00 | 0.00 | 32 |
| 43 | 02-Feb | 66.95 | 66.95 | 63.12 | 65.19 | 65.48 | -0.67 | 1,023.79 | 126,824 | 7.84 | 0 | 0.00 | 0.00 | 24 |
| 44 | 01-Feb | 64.10 | 67.00 | 64.10 | 65.63 | 65.65 | -0.77 | 1,030.70 | 23,485 | 1.45 | 0 | 0.00 | 0.00 | 4 |
| 45 | 30-Jan | 65.10 | 66.75 | 65.10 | 66.14 | 66.14 | -0.91 | 1,038.71 | 78,763 | 4.87 | 0 | 0.00 | 0.00 | 15 |
| 46 | 29-Jan | 65.70 | 67.89 | 65.70 | 66.75 | 66.62 | -1.02 | 1,048.29 | 70,296 | 4.35 | 0 | 0.00 | 0.00 | 13 |
| 47 | 28-Jan | 67.00 | 67.80 | 65.05 | 67.44 | 67.09 | 2.23 | 1,059.13 | 175,860 | 10.87 | 0 | 0.00 | 0.00 | 33 |
| 48 | 27-Jan | 65.00 | 67.05 | 64.00 | 65.97 | 65.38 | 2.28 | 1,036.04 | 91,139 | 5.64 | 0 | 0.00 | 0.00 | 17 |
| 49 | 23-Jan | 63.90 | 66.00 | 63.60 | 64.50 | 64.96 | 0.56 | 1,012.96 | 339,932 | 21.02 | 0 | 0.00 | 0.00 | 64 |
| 50 | 22-Jan | 61.95 | 64.79 | 60.51 | 64.14 | 62.69 | 3.75 | 1,007.30 | 307,971 | 19.04 | 0 | 0.00 | 0.00 | 58 |
| 51 | 21-Jan | 58.76 | 62.27 | 58.20 | 61.82 | 61.05 | 4.23 | 970.87 | 338,378 | 20.92 | 0 | 0.00 | 0.00 | 64 |
| 52 | 20-Jan | 59.56 | 61.19 | 58.70 | 59.31 | 60.28 | -2.77 | 931.45 | 105,376 | 6.52 | 0 | 0.00 | 0.00 | 20 |
| 53 | 19-Jan | 58.26 | 61.50 | 58.26 | 61.00 | 60.36 | 0.00 | 957.00 | 59,346 | 3.67 | 0 | 0.00 | 0.00 | 11 |
| 54 | 16-Jan | 59.65 | 61.85 | 59.65 | 61.00 | 60.96 | -0.07 | 957.00 | 40,468 | 2.50 | 0 | 0.00 | 0.00 | 8 |
| 55 | 14-Jan | 61.93 | 62.00 | 59.90 | 61.04 | 61.42 | -0.02 | 958.62 | 65,890 | 4.07 | 0 | 0.00 | 0.00 | 12 |
| 56 | 13-Jan | 60.78 | 62.00 | 59.66 | 61.05 | 60.64 | 0.94 | 958.78 | 63,848 | 3.95 | 0 | 0.00 | 0.00 | 12 |
| 57 | 12-Jan | 61.59 | 62.00 | 58.63 | 60.48 | 59.99 | -1.80 | 949.82 | 109,990 | 6.80 | 0 | 0.00 | 0.00 | 21 |
| 58 | 09-Jan | 61.89 | 62.50 | 60.50 | 61.59 | 61.66 | -0.57 | 967.26 | 104,714 | 6.47 | 0 | 0.00 | 0.00 | 20 |
| 59 | 08-Jan | 59.95 | 62.87 | 59.00 | 61.94 | 61.15 | 3.44 | 972.75 | 308,595 | 19.08 | 0 | 0.00 | 0.00 | 58 |
| 60 | 07-Jan | 58.99 | 60.00 | 58.27 | 59.88 | 59.46 | 1.51 | 940.40 | 108,924 | 6.73 | 0 | 0.00 | 0.00 | 21 |
| 61 | 06-Jan | 59.98 | 60.00 | 58.70 | 58.99 | 59.58 | -1.65 | 926.42 | 48,314 | 2.99 | 0 | 0.00 | 0.00 | 9 |
| 62 | 05-Jan | 59.07 | 60.49 | 59.06 | 59.98 | 59.96 | -0.03 | 941.97 | 48,247 | 2.98 | 0 | 0.00 | 0.00 | 9 |
| 63 | 02-Jan | 59.12 | 60.50 | 59.12 | 60.00 | 59.89 | 0.00 | 942.00 | 42,550 | 2.63 | 0 | 0.00 | 0.00 | 8 |
| 64 | 01-Jan | 60.30 | 60.50 | 59.16 | 60.00 | 60.02 | -0.03 | 942.00 | 51,133 | 3.16 | 0 | 0.00 | 0.00 | 10 |
| 65 | 31-Dec | 60.44 | 60.50 | 59.02 | 60.02 | 60.01 | 0.69 | 942.60 | 27,861 | 1.72 | 0 | 0.00 | 0.00 | 5 |
| 66 | 30-Dec | 59.21 | 60.20 | 59.21 | 59.61 | 59.68 | -0.98 | 936.16 | 36,256 | 2.24 | 0 | 0.00 | 0.00 | 7 |
| 67 | 29-Dec | 59.12 | 60.89 | 59.10 | 60.20 | 60.04 | 0.28 | 945.43 | 94,345 | 5.83 | 0 | 0.00 | 0.00 | 18 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE