| Macro-sector: Industrials | Band: 10 | High52 Price: 3,064.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 75 | High52 Date: 14-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 1,268.8 | Barrier: 1,767.4; Drift%: 6.01 |
| Basic Industry: Other Electrical Equipment | Total Equity: 20,319,150 | Low52 Date: 09-Apr-2025 | SHP: 57.97 / 0.86 / 0.37 / 40.8 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,483.05 / 1,000.0 | Month: 2,564.45 / 2,060.05 | Week: 2,154.0 / 1,805.0 | Day: 1,919.0 / 1,790.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,818.00 | 1,919.00 | 1,790.20 | 1,880.35 | 1,861.62 | 3.17 | 3,820.71 | 91,125 | 5.38 | 55,950 | 4.91 | 10.42 | 67 |
| 2 | 06-Apr | 1,812.00 | 1,848.00 | 1,785.00 | 1,822.50 | 1,814.44 | 0.61 | 3,703.17 | 70,350 | 4.15 | 38,325 | 3.36 | 6.95 | 46 |
| 3 | 02-Apr | 1,675.00 | 1,835.00 | 1,656.15 | 1,811.40 | 1,754.05 | 5.85 | 3,680.61 | 99,825 | 5.89 | 53,550 | 4.70 | 9.39 | 65 |
| 4 | 01-Apr | 1,642.95 | 1,767.40 | 1,640.05 | 1,711.35 | 1,709.87 | 10.82 | 3,477.32 | 94,125 | 5.55 | 53,550 | 4.70 | 9.16 | 65 |
| 5 | 30-Mar | 1,581.00 | 1,632.50 | 1,530.10 | 1,544.25 | 1,569.50 | -3.65 | 3,137.78 | 123,225 | 7.27 | 76,125 | 6.68 | 11.95 | 92 |
| 6 | 27-Mar | 1,697.00 | 1,713.80 | 1,585.00 | 1,602.75 | 1,641.85 | -5.53 | 3,256.65 | 120,825 | 7.13 | 91,875 | 8.06 | 15.08 | 111 |
| 7 | 25-Mar | 1,700.00 | 1,754.00 | 1,690.00 | 1,696.60 | 1,717.41 | 2.43 | 3,447.35 | 91,200 | 5.38 | 59,250 | 5.20 | 10.18 | 71 |
| 8 | 24-Mar | 1,719.00 | 1,750.00 | 1,647.05 | 1,656.40 | 1,687.36 | -1.23 | 3,365.66 | 86,400 | 5.10 | 46,275 | 4.06 | 7.81 | 56 |
| 9 | 23-Mar | 1,705.00 | 1,723.95 | 1,650.15 | 1,677.00 | 1,675.37 | -4.03 | 3,407.00 | 73,050 | 4.31 | 45,450 | 3.99 | 7.61 | 55 |
| 10 | 20-Mar | 1,765.00 | 1,784.90 | 1,741.50 | 1,747.35 | 1,761.06 | 0.63 | 3,550.47 | 34,425 | 2.03 | 21,075 | 1.85 | 3.71 | 25 |
| 11 | 19-Mar | 1,729.00 | 1,764.80 | 1,721.05 | 1,736.35 | 1,739.42 | -1.77 | 3,528.12 | 36,375 | 2.15 | 22,350 | 1.96 | 3.89 | 27 |
| 12 | 18-Mar | 1,724.95 | 1,800.00 | 1,701.10 | 1,767.65 | 1,748.24 | 3.68 | 3,591.71 | 78,300 | 4.62 | 45,750 | 4.01 | 8.00 | 55 |
| 13 | 17-Mar | 1,733.25 | 1,792.00 | 1,690.00 | 1,704.95 | 1,724.26 | -1.55 | 3,464.31 | 53,250 | 3.14 | 32,250 | 2.83 | 5.56 | 39 |
| 14 | 16-Mar | 1,742.00 | 1,759.00 | 1,689.70 | 1,731.75 | 1,716.98 | -1.75 | 3,518.77 | 74,625 | 4.40 | 45,600 | 4.00 | 7.83 | 55 |
| 15 | 13-Mar | 1,779.00 | 1,830.80 | 1,725.00 | 1,762.60 | 1,771.95 | -1.04 | 3,581.45 | 50,400 | 2.97 | 32,400 | 2.84 | 5.74 | 39 |
| 16 | 12-Mar | 1,750.00 | 1,793.85 | 1,716.60 | 1,781.10 | 1,774.96 | 1.01 | 3,619.04 | 43,725 | 2.58 | 25,350 | 2.22 | 4.50 | 31 |
| 17 | 11-Mar | 1,820.00 | 1,835.95 | 1,755.00 | 1,763.25 | 1,783.41 | -2.54 | 3,582.77 | 48,075 | 2.84 | 34,875 | 3.06 | 6.22 | 42 |
| 18 | 10-Mar | 1,882.15 | 1,890.00 | 1,782.90 | 1,809.25 | 1,831.12 | -0.87 | 3,676.24 | 53,100 | 3.13 | 36,225 | 3.18 | 6.63 | 44 |
| 19 | 09-Mar | 1,795.25 | 1,928.80 | 1,751.00 | 1,825.10 | 1,850.93 | 1.66 | 3,708.45 | 107,775 | 6.36 | 63,825 | 5.60 | 11.81 | 77 |
| 20 | 06-Mar | 1,790.00 | 1,822.90 | 1,785.00 | 1,795.25 | 1,799.92 | -1.27 | 3,647.80 | 30,075 | 1.77 | 22,125 | 1.94 | 3.98 | 27 |
| 21 | 05-Mar | 1,816.00 | 1,847.95 | 1,765.50 | 1,818.35 | 1,807.02 | 2.27 | 3,694.73 | 43,050 | 2.54 | 25,950 | 2.28 | 4.69 | 31 |
| 22 | 04-Mar | 1,740.05 | 1,816.00 | 1,701.00 | 1,778.05 | 1,764.99 | -1.02 | 3,612.85 | 47,775 | 2.82 | 28,050 | 2.46 | 4.95 | 34 |
| 23 | 02-Mar | 1,806.00 | 1,841.90 | 1,752.00 | 1,796.35 | 1,800.06 | -4.89 | 3,650.03 | 66,525 | 3.92 | 35,700 | 3.13 | 6.43 | 43 |
| 24 | 27-Feb | 1,839.00 | 1,917.00 | 1,805.00 | 1,888.65 | 1,876.27 | 2.70 | 3,837.58 | 37,275 | 2.20 | 17,250 | 1.51 | 3.24 | 21 |
| 25 | 26-Feb | 1,936.00 | 1,936.00 | 1,820.10 | 1,839.00 | 1,866.47 | -4.43 | 3,736.00 | 60,075 | 3.54 | 35,400 | 3.10 | 6.61 | 43 |
| 26 | 25-Feb | 1,939.00 | 1,980.00 | 1,907.00 | 1,924.20 | 1,947.35 | -0.63 | 3,909.81 | 41,325 | 2.44 | 20,925 | 1.84 | 4.07 | 25 |
| 27 | 24-Feb | 2,020.00 | 2,020.00 | 1,906.20 | 1,936.35 | 1,944.07 | -5.82 | 3,934.50 | 65,025 | 3.84 | 37,725 | 3.31 | 7.33 | 46 |
| 28 | 23-Feb | 2,154.00 | 2,154.00 | 2,025.05 | 2,055.95 | 2,074.92 | -3.18 | 4,177.52 | 37,050 | 2.19 | 22,575 | 1.98 | 4.68 | 27 |
| 29 | 20-Feb | 2,089.95 | 2,144.50 | 2,061.50 | 2,123.45 | 2,114.41 | 2.17 | 4,314.67 | 49,800 | 2.94 | 31,650 | 2.78 | 6.69 | 38 |
| 30 | 19-Feb | 2,124.95 | 2,174.30 | 2,061.05 | 2,078.30 | 2,121.21 | -0.66 | 4,222.93 | 56,850 | 3.35 | 28,125 | 2.47 | 5.97 | 34 |
| 31 | 18-Feb | 2,020.05 | 2,110.00 | 2,006.75 | 2,092.15 | 2,080.30 | 3.56 | 4,251.07 | 45,675 | 2.69 | 22,200 | 1.95 | 4.62 | 27 |
| 32 | 17-Feb | 2,039.15 | 2,053.00 | 2,001.00 | 2,020.25 | 2,023.66 | -0.93 | 4,104.98 | 16,950 | 1.00 | 11,400 | 1.00 | 2.31 | 14 |
| 33 | 16-Feb | 2,050.05 | 2,070.00 | 1,985.00 | 2,039.15 | 2,037.87 | -0.07 | 4,143.38 | 27,975 | 1.65 | 16,050 | 1.41 | 3.27 | 19 |
| 34 | 13-Feb | 1,950.00 | 2,069.95 | 1,890.10 | 2,040.60 | 1,983.84 | 3.91 | 4,146.33 | 57,825 | 3.41 | 33,675 | 2.95 | 6.68 | 41 |
| 35 | 12-Feb | 2,061.50 | 2,076.00 | 1,935.00 | 1,963.85 | 1,990.28 | -5.02 | 3,990.38 | 60,900 | 3.59 | 37,500 | 3.29 | 7.46 | 45 |
| 36 | 11-Feb | 2,084.00 | 2,125.00 | 2,055.00 | 2,067.75 | 2,085.18 | -1.49 | 4,201.49 | 34,650 | 2.04 | 23,400 | 2.05 | 4.88 | 28 |
| 37 | 10-Feb | 2,189.95 | 2,202.00 | 2,082.30 | 2,098.95 | 2,127.29 | -2.96 | 4,264.89 | 42,450 | 2.50 | 23,025 | 2.02 | 4.90 | 28 |
| 38 | 09-Feb | 2,140.00 | 2,220.00 | 2,111.10 | 2,163.05 | 2,172.20 | 3.80 | 4,395.13 | 63,600 | 3.75 | 34,500 | 3.03 | 7.49 | 42 |
| 39 | 06-Feb | 2,014.80 | 2,227.00 | 1,983.00 | 2,083.95 | 2,118.72 | 3.39 | 4,234.41 | 161,850 | 9.55 | 62,850 | 5.51 | 13.32 | 76 |
| 40 | 05-Feb | 1,835.00 | 2,050.00 | 1,821.00 | 2,015.55 | 1,963.54 | 9.72 | 4,095.43 | 92,100 | 5.43 | 44,250 | 3.88 | 8.69 | 53 |
| 41 | 04-Feb | 1,920.00 | 1,927.55 | 1,805.00 | 1,836.95 | 1,862.24 | -3.71 | 3,732.53 | 65,550 | 3.87 | 30,825 | 2.70 | 5.74 | 37 |
| 42 | 03-Feb | 1,698.90 | 1,908.45 | 1,660.00 | 1,907.65 | 1,806.57 | 19.95 | 3,876.18 | 162,450 | 9.58 | 88,650 | 7.78 | 16.02 | 107 |
| 43 | 02-Feb | 1,633.00 | 1,655.90 | 1,560.05 | 1,590.40 | 1,601.31 | -2.56 | 3,231.56 | 34,500 | 2.04 | 21,375 | 1.87 | 3.42 | 26 |
| 44 | 01-Feb | 1,570.00 | 1,682.95 | 1,566.00 | 1,632.20 | 1,632.94 | 4.50 | 3,316.49 | 56,925 | 3.36 | 27,450 | 2.41 | 4.48 | 33 |
| 45 | 30-Jan | 1,550.05 | 1,598.90 | 1,500.00 | 1,561.85 | 1,564.35 | -1.26 | 3,173.55 | 51,750 | 3.05 | 30,525 | 2.68 | 4.78 | 37 |
| 46 | 29-Jan | 1,549.00 | 1,600.00 | 1,506.65 | 1,581.75 | 1,543.36 | 2.80 | 3,213.98 | 60,675 | 3.58 | 32,550 | 2.86 | 5.02 | 39 |
| 47 | 28-Jan | 1,592.00 | 1,689.00 | 1,511.90 | 1,538.65 | 1,570.95 | -3.23 | 3,126.41 | 65,475 | 3.86 | 41,850 | 3.67 | 6.57 | 50 |
| 48 | 27-Jan | 1,690.00 | 1,690.00 | 1,564.20 | 1,590.05 | 1,598.74 | -2.52 | 3,230.85 | 37,875 | 2.23 | 21,750 | 1.91 | 3.48 | 26 |
| 49 | 23-Jan | 1,698.00 | 1,713.95 | 1,611.65 | 1,631.15 | 1,654.69 | -1.74 | 3,314.36 | 49,800 | 2.94 | 31,950 | 2.80 | 5.29 | 39 |
| 50 | 22-Jan | 1,671.05 | 1,739.95 | 1,636.00 | 1,660.10 | 1,686.43 | 2.19 | 3,373.18 | 73,875 | 4.36 | 38,100 | 3.34 | 6.43 | 46 |
| 51 | 21-Jan | 1,721.00 | 1,748.90 | 1,592.15 | 1,624.45 | 1,646.25 | -4.68 | 3,300.74 | 96,225 | 5.68 | 55,425 | 4.86 | 9.12 | 67 |
| 52 | 20-Jan | 1,880.00 | 1,889.95 | 1,689.95 | 1,704.15 | 1,751.63 | -9.20 | 3,462.69 | 123,375 | 7.28 | 81,000 | 7.10 | 14.19 | 98 |
| 53 | 19-Jan | 1,948.00 | 1,948.00 | 1,860.00 | 1,876.90 | 1,887.16 | -3.22 | 3,813.70 | 45,600 | 2.69 | 27,600 | 2.42 | 5.21 | 33 |
| 54 | 16-Jan | 1,900.00 | 1,990.00 | 1,891.00 | 1,939.25 | 1,940.23 | 3.29 | 3,940.39 | 49,800 | 2.94 | 33,600 | 2.95 | 6.52 | 41 |
| 55 | 14-Jan | 1,999.95 | 1,999.95 | 1,851.15 | 1,877.45 | 1,907.67 | -4.34 | 3,814.82 | 46,350 | 2.73 | 27,150 | 2.38 | 5.18 | 33 |
| 56 | 13-Jan | 1,966.00 | 2,017.25 | 1,952.00 | 1,962.65 | 1,983.81 | 1.67 | 3,987.94 | 30,750 | 1.81 | 18,150 | 1.59 | 3.60 | 22 |
| 57 | 12-Jan | 2,000.00 | 2,000.00 | 1,870.20 | 1,930.35 | 1,917.77 | -3.63 | 3,922.31 | 97,050 | 5.73 | 51,150 | 4.49 | 9.81 | 62 |
| 58 | 09-Jan | 2,100.05 | 2,129.00 | 1,972.00 | 2,003.05 | 2,037.54 | -5.14 | 4,070.03 | 80,325 | 4.74 | 52,575 | 4.61 | 10.71 | 63 |
| 59 | 08-Jan | 2,170.00 | 2,185.00 | 2,100.00 | 2,111.50 | 2,129.38 | -3.55 | 4,290.39 | 28,350 | 1.67 | 17,175 | 1.51 | 3.66 | 21 |
| 60 | 07-Jan | 2,170.25 | 2,200.00 | 2,155.00 | 2,189.15 | 2,176.54 | -1.05 | 4,448.17 | 30,075 | 1.77 | 19,200 | 1.68 | 4.18 | 23 |
| 61 | 06-Jan | 2,194.00 | 2,229.50 | 2,164.20 | 2,212.40 | 2,207.76 | 1.09 | 4,495.41 | 21,225 | 1.25 | 14,025 | 1.23 | 3.10 | 17 |
| 62 | 05-Jan | 2,251.30 | 2,276.85 | 2,136.05 | 2,188.65 | 2,206.87 | -2.80 | 4,447.15 | 36,750 | 2.17 | 24,825 | 2.18 | 5.48 | 30 |
| 63 | 02-Jan | 2,255.00 | 2,287.80 | 2,240.10 | 2,251.75 | 2,258.37 | 0.07 | 4,575.36 | 21,300 | 1.26 | 16,200 | 1.42 | 3.66 | 20 |
| 64 | 01-Jan | 2,285.95 | 2,285.95 | 2,230.00 | 2,250.20 | 2,249.85 | 0.14 | 4,572.22 | 17,250 | 1.02 | 13,800 | 1.21 | 3.10 | 17 |
| 65 | 31-Dec | 2,221.05 | 2,270.00 | 2,221.05 | 2,247.10 | 2,253.37 | 1.17 | 4,565.92 | 19,350 | 1.14 | 11,700 | 1.03 | 2.64 | 14 |
| 66 | 30-Dec | 2,180.00 | 2,250.00 | 2,163.00 | 2,221.05 | 2,221.10 | 1.70 | 4,512.98 | 21,750 | 1.28 | 14,475 | 1.27 | 3.22 | 17 |
| 67 | 29-Dec | 2,252.25 | 2,252.25 | 2,175.50 | 2,183.85 | 2,199.03 | -3.79 | 4,437.40 | 39,225 | 2.31 | 27,450 | 2.41 | 6.04 | 33 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM