| Macro-sector: Industrials | Band: 10 | High52 Price: 2,984.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 75 | High52 Date: | Bumper: 1,465.0; Drift%: 11.41 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 450.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 20,319,150 | Low52 Date: | SHP: 57.97 / 0.85 / 0.3 / 40.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,483.05 / 1,000.0 | Month: 1,479.95 / 1,000.0 | Week: 1,566.95 / 1,371.75 | Day: 1,673.15 / 1,578.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,596.95 | 1,673.15 | 1,578.00 | 1,653.65 | 1,652.87 | 3.77 | 3,360.08 | 111,900 | 19.37 | 51,525 | 8.92 | 8.52 | 0.62 |
| 2 | 21-May | 1,605.00 | 1,619.95 | 1,564.05 | 1,593.50 | 1,590.47 | 1.22 | 3,237.86 | 40,350 | 6.99 | 26,250 | 4.54 | 4.17 | 0.32 |
| 3 | 20-May | 1,639.00 | 1,639.00 | 1,561.05 | 1,574.30 | 1,597.02 | -0.74 | 3,198.84 | 69,225 | 11.98 | 40,950 | 7.09 | 6.54 | 0.49 |
| 4 | 19-May | 1,549.90 | 1,586.10 | 1,511.20 | 1,586.10 | 1,559.81 | 5.00 | 3,222.82 | 61,425 | 10.63 | 40,800 | 7.06 | 6.36 | 0.52 |
| 5 | 16-May | 1,541.10 | 1,560.00 | 1,500.10 | 1,510.60 | 1,517.46 | -1.95 | 3,069.41 | 63,900 | 11.06 | 37,950 | 6.57 | 5.76 | 0.49 |
| 6 | 15-May | 1,532.00 | 1,566.95 | 1,489.00 | 1,540.65 | 1,540.60 | 1.87 | 3,130.47 | 56,400 | 9.76 | 34,725 | 6.01 | 5.35 | 0.45 |
| 7 | 14-May | 1,480.00 | 1,512.30 | 1,453.50 | 1,512.30 | 1,497.26 | 5.00 | 3,072.87 | 116,625 | 20.19 | 55,500 | 9.61 | 8.31 | 0.71 |
| 8 | 13-May | 1,440.30 | 1,440.30 | 1,440.30 | 1,440.30 | 1,440.30 | 5.00 | 2,926.57 | 10,125 | 1.75 | 10,125 | 1.75 | 1.46 | 0.13 |
| 9 | 12-May | 1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | 5.00 | 2,787.28 | 5,775 | 1.00 | 5,775 | 1.00 | 0.79 | 0.07 |
| 10 | 09-May | 1,292.00 | 1,331.80 | 1,286.20 | 1,306.45 | 1,308.46 | -3.36 | 2,654.60 | 83,100 | 14.39 | 47,625 | 8.25 | 6.23 | 0.61 |
| 11 | 08-May | 1,435.00 | 1,468.80 | 1,351.85 | 1,351.85 | 1,394.67 | -5.00 | 2,746.84 | 93,150 | 16.13 | 59,700 | 10.34 | 8.33 | 0.77 |
| 12 | 07-May | 1,415.50 | 1,498.95 | 1,399.00 | 1,423.00 | 1,440.12 | -2.06 | 2,891.00 | 57,750 | 10.00 | 31,425 | 5.44 | 4.53 | 0.40 |
| 13 | 06-May | 1,549.95 | 1,556.00 | 1,448.00 | 1,452.95 | 1,484.37 | -4.62 | 2,952.27 | 65,175 | 11.28 | 38,100 | 6.60 | 5.66 | 0.49 |
| 14 | 05-May | 1,473.80 | 1,523.30 | 1,465.00 | 1,523.30 | 1,503.74 | 5.00 | 3,095.22 | 45,600 | 7.89 | 33,450 | 5.79 | 5.03 | 0.43 |
| 15 | 02-May | 1,445.50 | 1,517.75 | 1,411.50 | 1,450.80 | 1,474.00 | 0.37 | 2,947.90 | 76,725 | 13.28 | 31,275 | 5.41 | 4.00 | 0.40 |
| 16 | 30-Apr | 1,508.95 | 1,510.00 | 1,445.50 | 1,445.50 | 1,460.67 | -5.00 | 2,937.13 | 83,400 | 14.44 | 43,500 | 7.53 | 6.35 | 0.56 |
| 17 | 29-Apr | 1,620.00 | 1,638.85 | 1,520.65 | 1,521.55 | 1,555.05 | -4.94 | 3,091.66 | 72,750 | 12.60 | 38,550 | 6.67 | 5.99 | 0.49 |
| 18 | 28-Apr | 1,680.00 | 1,689.95 | 1,594.05 | 1,600.65 | 1,635.52 | -4.61 | 3,252.38 | 51,600 | 8.93 | 31,950 | 5.53 | 5.23 | 0.41 |
| 19 | 25-Apr | 1,726.40 | 1,739.00 | 1,575.50 | 1,677.95 | 1,659.25 | 1.18 | 3,409.45 | 160,050 | 27.71 | 74,100 | 12.83 | 12.30 | 0.95 |
| 20 | 24-Apr | 1,630.00 | 1,658.40 | 1,600.00 | 1,658.40 | 1,653.91 | 5.00 | 3,369.73 | 54,300 | 9.40 | 34,425 | 5.96 | 5.69 | 0.44 |
| 21 | 23-Apr | 1,520.00 | 1,579.45 | 1,490.00 | 1,579.45 | 1,549.15 | 5.00 | 3,209.31 | 59,850 | 10.36 | 41,775 | 7.23 | 6.47 | 0.54 |
| 22 | 22-Apr | 1,518.00 | 1,537.50 | 1,476.00 | 1,504.25 | 1,511.16 | -1.10 | 3,056.51 | 40,275 | 6.97 | 24,300 | 4.21 | 3.67 | 0.31 |
| 23 | 21-Apr | 1,549.95 | 1,559.90 | 1,508.00 | 1,521.00 | 1,531.32 | 0.15 | 3,090.00 | 43,050 | 7.45 | 27,075 | 4.69 | 4.15 | 0.35 |
| 24 | 17-Apr | 1,459.80 | 1,538.25 | 1,412.50 | 1,518.75 | 1,489.39 | 3.66 | 3,085.97 | 77,025 | 13.34 | 42,375 | 7.34 | 6.31 | 0.54 |
| 25 | 16-Apr | 1,469.70 | 1,469.70 | 1,412.00 | 1,465.15 | 1,452.60 | 4.67 | 2,977.06 | 110,850 | 19.19 | 50,400 | 8.73 | 7.32 | 0.65 |
| 26 | 15-Apr | 1,379.00 | 1,399.75 | 1,370.00 | 1,399.75 | 1,397.40 | 5.00 | 2,844.17 | 10,800 | 1.87 | 10,275 | 1.78 | 1.44 | 0.13 |
| 27 | 11-Apr | 1,333.10 | 1,333.10 | 1,285.00 | 1,333.10 | 1,321.93 | 5.00 | 2,708.75 | 44,400 | 7.69 | 30,600 | 5.30 | 4.05 | 0.39 |
| 28 | 09-Apr | 1,310.05 | 1,310.05 | 1,268.80 | 1,269.65 | 1,275.33 | -4.93 | 2,579.82 | 77,325 | 13.39 | 41,850 | 7.25 | 5.34 | 0.54 |
| 29 | 08-Apr | 1,325.00 | 1,370.00 | 1,285.00 | 1,335.55 | 1,329.04 | 1.25 | 2,713.72 | 53,325 | 9.23 | 26,250 | 4.54 | 3.49 | 0.34 |
| 30 | 07-Apr | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | -5.00 | 2,680.00 | 6,525 | 1.13 | 6,525 | 1.13 | 0.00 | 0.08 |
| 31 | 04-Apr | 1,470.00 | 1,470.00 | 1,388.40 | 1,388.40 | 1,397.61 | -5.00 | 2,821.11 | 104,700 | 18.13 | 53,925 | 9.34 | 7.54 | 0.69 |
| 32 | 03-Apr | 1,419.00 | 1,481.00 | 1,410.00 | 1,461.45 | 1,470.82 | 3.61 | 2,969.54 | 184,950 | 32.02 | 100,425 | 17.39 | 14.77 | 1.29 |
| 33 | 02-Apr | 1,342.00 | 1,410.50 | 1,321.25 | 1,410.50 | 1,366.47 | 5.00 | 2,866.02 | 43,650 | 7.56 | 29,175 | 5.05 | 3.99 | 0.37 |
| 34 | 01-Apr | 1,290.00 | 1,369.80 | 1,267.20 | 1,343.35 | 1,324.63 | 2.56 | 2,729.57 | 69,450 | 12.02 | 44,475 | 7.70 | 5.89 | 0.57 |
| 35 | 28-Mar | 1,380.00 | 1,397.90 | 1,307.30 | 1,309.85 | 1,336.58 | -4.81 | 2,661.50 | 169,350 | 29.32 | 109,500 | 18.96 | 14.64 | 1.40 |
| 36 | 27-Mar | 1,415.05 | 1,479.95 | 1,374.95 | 1,376.10 | 1,396.64 | -4.92 | 2,796.12 | 237,825 | 41.17 | 153,300 | 26.54 | 21.41 | 1.96 |
| 37 | 26-Mar | 1,438.00 | 1,447.30 | 1,415.50 | 1,447.30 | 1,441.66 | 5.00 | 2,940.79 | 83,550 | 14.47 | 55,125 | 9.54 | 7.95 | 0.71 |
| 38 | 25-Mar | 1,378.40 | 1,378.40 | 1,313.00 | 1,378.40 | 1,375.68 | 5.00 | 2,800.79 | 245,550 | 42.51 | 154,650 | 26.77 | 21.27 | 1.98 |
| 39 | 24-Mar | 1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | 5.00 | 2,667.50 | 20,175 | 3.49 | 20,175 | 3.49 | 2.65 | 0.26 |
| 40 | 21-Mar | 1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 5.00 | 2,540.50 | 23,250 | 4.03 | 23,250 | 4.03 | 2.91 | 0.30 |
| 41 | 20-Mar | 1,190.80 | 1,190.80 | 1,141.00 | 1,190.80 | 1,187.63 | 5.00 | 2,419.60 | 73,200 | 12.67 | 57,600 | 9.97 | 6.84 | 0.74 |
| 42 | 19-Mar | 1,104.00 | 1,134.10 | 1,104.00 | 1,134.10 | 1,129.45 | 5.00 | 2,304.39 | 87,600 | 15.17 | 56,925 | 9.86 | 6.43 | 0.73 |
| 43 | 18-Mar | 1,032.05 | 1,080.10 | 1,000.00 | 1,080.10 | 1,063.54 | 5.00 | 2,194.67 | 169,200 | 29.29 | 99,900 | 17.30 | 10.62 | 1.28 |
| 44 | 17-Mar | 1,075.75 | 1,075.75 | 1,028.70 | 1,028.70 | 1,033.88 | -5.00 | 2,090.23 | 263,400 | 45.60 | 157,500 | 27.27 | 16.28 | 2.02 |
| 45 | 13-Mar | 1,150.05 | 1,165.95 | 1,079.40 | 1,082.85 | 1,111.81 | -4.70 | 2,200.26 | 166,500 | 28.83 | 121,200 | 20.98 | 13.48 | 1.55 |
| 46 | 12-Mar | 1,176.20 | 1,220.00 | 1,116.80 | 1,136.20 | 1,161.96 | -3.27 | 2,308.66 | 130,875 | 22.66 | 80,550 | 13.95 | 9.36 | 1.03 |
| 47 | 11-Mar | 1,176.50 | 1,192.00 | 1,174.65 | 1,174.65 | 1,178.13 | -5.00 | 2,386.79 | 115,425 | 19.98 | 61,350 | 10.62 | 7.23 | 0.79 |
| 48 | 10-Mar | 1,329.90 | 1,336.80 | 1,236.45 | 1,236.45 | 1,279.95 | -5.00 | 2,512.36 | 128,025 | 22.16 | 85,800 | 14.85 | 10.98 | 1.10 |
| 49 | 07-Mar | 1,263.00 | 1,301.50 | 1,234.00 | 1,301.50 | 1,283.46 | 5.00 | 2,644.54 | 76,950 | 13.32 | 48,375 | 8.38 | 6.21 | 0.62 |
| 50 | 06-Mar | 1,209.50 | 1,239.55 | 1,155.00 | 1,239.55 | 1,212.80 | 5.00 | 2,518.66 | 105,075 | 18.19 | 62,100 | 10.75 | 7.53 | 0.80 |
| 51 | 05-Mar | 1,187.10 | 1,223.00 | 1,161.60 | 1,180.55 | 1,198.99 | -0.41 | 2,398.78 | 77,925 | 13.49 | 46,500 | 8.05 | 5.58 | 0.60 |
| 52 | 04-Mar | 1,123.55 | 1,235.60 | 1,123.55 | 1,185.45 | 1,189.84 | 0.32 | 2,408.73 | 98,100 | 16.98 | 60,600 | 10.49 | 7.21 | 0.78 |
| 53 | 03-Mar | 1,279.90 | 1,279.90 | 1,178.25 | 1,181.65 | 1,195.69 | -4.72 | 2,401.01 | 117,000 | 20.26 | 70,650 | 12.23 | 8.45 | 0.91 |
| 54 | 28-Feb | 1,276.00 | 1,278.90 | 1,227.65 | 1,240.25 | 1,238.05 | -4.02 | 2,520.08 | 112,125 | 19.41 | 68,550 | 11.87 | 8.49 | 0.88 |
| 55 | 27-Feb | 1,372.00 | 1,372.00 | 1,290.90 | 1,292.25 | 1,324.58 | -4.90 | 2,625.74 | 48,150 | 8.34 | 33,675 | 5.83 | 4.46 | 0.43 |
| 56 | 25-Feb | 1,383.00 | 1,421.95 | 1,341.00 | 1,358.85 | 1,367.27 | -1.43 | 2,761.07 | 42,750 | 7.40 | 20,775 | 3.60 | 2.84 | 0.27 |
| 57 | 24-Feb | 1,400.00 | 1,414.80 | 1,375.00 | 1,378.60 | 1,388.44 | -4.70 | 2,801.20 | 46,350 | 8.02 | 23,775 | 4.12 | 3.30 | 0.30 |
| 58 | 21-Feb | 1,465.00 | 1,496.30 | 1,405.00 | 1,446.60 | 1,457.72 | 1.51 | 2,939.37 | 68,325 | 11.83 | 38,025 | 6.58 | 5.54 | 0.49 |
| 59 | 20-Feb | 1,361.50 | 1,425.05 | 1,361.50 | 1,425.05 | 1,405.72 | 5.00 | 2,895.58 | 46,575 | 8.06 | 32,250 | 5.58 | 4.53 | 0.41 |
| 60 | 19-Feb | 1,270.00 | 1,374.35 | 1,252.05 | 1,357.20 | 1,338.97 | 3.69 | 2,757.72 | 99,675 | 17.26 | 58,800 | 10.18 | 7.87 | 0.75 |
| 61 | 18-Feb | 1,385.00 | 1,412.70 | 1,308.95 | 1,308.95 | 1,318.31 | -5.00 | 2,659.68 | 95,925 | 16.61 | 63,150 | 10.93 | 8.33 | 0.81 |
| 62 | 17-Feb | 1,430.00 | 1,430.00 | 1,377.75 | 1,377.85 | 1,385.23 | -4.99 | 2,799.67 | 94,500 | 16.36 | 64,350 | 11.14 | 8.91 | 0.82 |
| 63 | 14-Feb | 1,538.00 | 1,540.00 | 1,448.80 | 1,450.25 | 1,455.92 | -4.90 | 2,946.78 | 100,125 | 17.33 | 57,150 | 9.89 | 8.32 | 0.73 |
| 64 | 13-Feb | 1,509.00 | 1,544.90 | 1,470.00 | 1,525.05 | 1,523.09 | 1.29 | 3,098.77 | 27,600 | 4.78 | 16,425 | 2.84 | 2.50 | 0.21 |
| 65 | 12-Feb | 1,540.00 | 1,576.90 | 1,472.55 | 1,505.60 | 1,496.19 | -2.87 | 3,059.25 | 108,450 | 18.78 | 56,100 | 9.71 | 8.39 | 0.72 |
| 66 | 11-Feb | 1,633.00 | 1,637.00 | 1,550.05 | 1,550.05 | 1,557.40 | -5.00 | 3,149.57 | 36,900 | 6.39 | 30,975 | 5.36 | 4.82 | 0.40 |
| 67 | 10-Feb | 1,712.00 | 1,719.00 | 1,625.40 | 1,631.60 | 1,654.46 | -4.64 | 3,315.27 | 42,975 | 7.44 | 32,850 | 5.69 | 5.43 | 0.42 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL