| Macro-sector: Industrials | Band: 10 | High52 Price: 2,984.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 75 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 450.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 20,319,150 | Low52 Date: | SHP: 57.97 / 0.19 / 0.0 / 38.4 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,483.05 / 1,000.0 | Month: 1,479.95 / 1,000.0 | Week: 1,479.95 / 1,307.3 | Day: 1,481.0 / 1,410.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,470.00 | 1,470.00 | 1,388.40 | 1,388.40 | 1,397.61 | -5.00 | 2,821.11 | 104,700 | 5.19 | 53,925 | 2.67 | 7.54 | 0.69 |
| 2 | 03-Apr | 1,419.00 | 1,481.00 | 1,410.00 | 1,461.45 | 1,470.82 | 3.61 | 2,969.54 | 184,950 | 9.17 | 100,425 | 4.98 | 14.77 | 1.29 |
| 3 | 02-Apr | 1,342.00 | 1,410.50 | 1,321.25 | 1,410.50 | 1,366.47 | 5.00 | 2,866.02 | 43,650 | 2.16 | 29,175 | 1.45 | 3.99 | 0.37 |
| 4 | 01-Apr | 1,290.00 | 1,369.80 | 1,267.20 | 1,343.35 | 1,324.63 | 2.56 | 2,729.57 | 69,450 | 3.44 | 44,475 | 2.20 | 5.89 | 0.57 |
| 5 | 28-Mar | 1,380.00 | 1,397.90 | 1,307.30 | 1,309.85 | 1,336.58 | -4.81 | 2,661.50 | 169,350 | 8.39 | 109,500 | 5.43 | 14.64 | 1.40 |
| 6 | 27-Mar | 1,415.05 | 1,479.95 | 1,374.95 | 1,376.10 | 1,396.64 | -4.92 | 2,796.12 | 237,825 | 11.79 | 153,300 | 7.60 | 21.41 | 1.96 |
| 7 | 26-Mar | 1,438.00 | 1,447.30 | 1,415.50 | 1,447.30 | 1,441.66 | 5.00 | 2,940.79 | 83,550 | 4.14 | 55,125 | 2.73 | 7.95 | 0.71 |
| 8 | 25-Mar | 1,378.40 | 1,378.40 | 1,313.00 | 1,378.40 | 1,375.68 | 5.00 | 2,800.79 | 245,550 | 12.17 | 154,650 | 7.67 | 21.27 | 1.98 |
| 9 | 24-Mar | 1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | 1,312.80 | 5.00 | 2,667.50 | 20,175 | 1.00 | 20,175 | 1.00 | 2.65 | 0.26 |
| 10 | 21-Mar | 1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 1,250.30 | 5.00 | 2,540.50 | 23,250 | 1.15 | 23,250 | 1.15 | 2.91 | 0.30 |
| 11 | 20-Mar | 1,190.80 | 1,190.80 | 1,141.00 | 1,190.80 | 1,187.63 | 5.00 | 2,419.60 | 73,200 | 3.63 | 57,600 | 2.85 | 6.84 | 0.74 |
| 12 | 19-Mar | 1,104.00 | 1,134.10 | 1,104.00 | 1,134.10 | 1,129.45 | 5.00 | 2,304.39 | 87,600 | 4.34 | 56,925 | 2.82 | 6.43 | 0.73 |
| 13 | 18-Mar | 1,032.05 | 1,080.10 | 1,000.00 | 1,080.10 | 1,063.54 | 5.00 | 2,194.67 | 169,200 | 8.39 | 99,900 | 4.95 | 10.62 | 1.28 |
| 14 | 17-Mar | 1,075.75 | 1,075.75 | 1,028.70 | 1,028.70 | 1,033.88 | -5.00 | 2,090.23 | 263,400 | 13.06 | 157,500 | 7.81 | 16.28 | 2.02 |
| 15 | 13-Mar | 1,150.05 | 1,165.95 | 1,079.40 | 1,082.85 | 1,111.81 | -4.70 | 2,200.26 | 166,500 | 8.25 | 121,200 | 6.01 | 13.48 | 1.55 |
| 16 | 12-Mar | 1,176.20 | 1,220.00 | 1,116.80 | 1,136.20 | 1,161.96 | -3.27 | 2,308.66 | 130,875 | 6.49 | 80,550 | 3.99 | 9.36 | 1.03 |
| 17 | 11-Mar | 1,176.50 | 1,192.00 | 1,174.65 | 1,174.65 | 1,178.13 | -5.00 | 2,386.79 | 115,425 | 5.72 | 61,350 | 3.04 | 7.23 | 0.79 |
| 18 | 10-Mar | 1,329.90 | 1,336.80 | 1,236.45 | 1,236.45 | 1,279.95 | -5.00 | 2,512.36 | 128,025 | 6.35 | 85,800 | 4.25 | 10.98 | 1.10 |
| 19 | 07-Mar | 1,263.00 | 1,301.50 | 1,234.00 | 1,301.50 | 1,283.46 | 5.00 | 2,644.54 | 76,950 | 3.81 | 48,375 | 2.40 | 6.21 | 0.62 |
| 20 | 06-Mar | 1,209.50 | 1,239.55 | 1,155.00 | 1,239.55 | 1,212.80 | 5.00 | 2,518.66 | 105,075 | 5.21 | 62,100 | 3.08 | 7.53 | 0.80 |
| 21 | 05-Mar | 1,187.10 | 1,223.00 | 1,161.60 | 1,180.55 | 1,198.99 | -0.41 | 2,398.78 | 77,925 | 3.86 | 46,500 | 2.30 | 5.58 | 0.60 |
| 22 | 04-Mar | 1,123.55 | 1,235.60 | 1,123.55 | 1,185.45 | 1,189.84 | 0.32 | 2,408.73 | 98,100 | 4.86 | 60,600 | 3.00 | 7.21 | 0.78 |
| 23 | 03-Mar | 1,279.90 | 1,279.90 | 1,178.25 | 1,181.65 | 1,195.69 | -4.72 | 2,401.01 | 117,000 | 5.80 | 70,650 | 3.50 | 8.45 | 0.91 |
| 24 | 28-Feb | 1,276.00 | 1,278.90 | 1,227.65 | 1,240.25 | 1,238.05 | -4.02 | 2,520.08 | 112,125 | 5.56 | 68,550 | 3.40 | 8.49 | 0.88 |
| 25 | 27-Feb | 1,372.00 | 1,372.00 | 1,290.90 | 1,292.25 | 1,324.58 | -4.90 | 2,625.74 | 48,150 | 2.39 | 33,675 | 1.67 | 4.46 | 0.43 |
| 26 | 25-Feb | 1,383.00 | 1,421.95 | 1,341.00 | 1,358.85 | 1,367.27 | -1.43 | 2,761.07 | 42,750 | 2.12 | 20,775 | 1.03 | 2.84 | 0.27 |
| 27 | 24-Feb | 1,400.00 | 1,414.80 | 1,375.00 | 1,378.60 | 1,388.44 | -4.70 | 2,801.20 | 46,350 | 2.30 | 23,775 | 1.18 | 3.30 | 0.30 |
| 28 | 21-Feb | 1,465.00 | 1,496.30 | 1,405.00 | 1,446.60 | 1,457.72 | 1.51 | 2,939.37 | 68,325 | 3.39 | 38,025 | 1.88 | 5.54 | 0.49 |
| 29 | 20-Feb | 1,361.50 | 1,425.05 | 1,361.50 | 1,425.05 | 1,405.72 | 5.00 | 2,895.58 | 46,575 | 2.31 | 32,250 | 1.60 | 4.53 | 0.41 |
| 30 | 19-Feb | 1,270.00 | 1,374.35 | 1,252.05 | 1,357.20 | 1,338.97 | 3.69 | 2,757.72 | 99,675 | 4.94 | 58,800 | 2.91 | 7.87 | 0.75 |
| 31 | 18-Feb | 1,385.00 | 1,412.70 | 1,308.95 | 1,308.95 | 1,318.31 | -5.00 | 2,659.68 | 95,925 | 4.75 | 63,150 | 3.13 | 8.33 | 0.81 |
| 32 | 17-Feb | 1,430.00 | 1,430.00 | 1,377.75 | 1,377.85 | 1,385.23 | -4.99 | 2,799.67 | 94,500 | 4.68 | 64,350 | 3.19 | 8.91 | 0.82 |
| 33 | 14-Feb | 1,538.00 | 1,540.00 | 1,448.80 | 1,450.25 | 1,455.92 | -4.90 | 2,946.78 | 100,125 | 4.96 | 57,150 | 2.83 | 8.32 | 0.73 |
| 34 | 13-Feb | 1,509.00 | 1,544.90 | 1,470.00 | 1,525.05 | 1,523.09 | 1.29 | 3,098.77 | 27,600 | 1.37 | 16,425 | 0.81 | 2.50 | 0.21 |
| 35 | 12-Feb | 1,540.00 | 1,576.90 | 1,472.55 | 1,505.60 | 1,496.19 | -2.87 | 3,059.25 | 108,450 | 5.38 | 56,100 | 2.78 | 8.39 | 0.72 |
| 36 | 11-Feb | 1,633.00 | 1,637.00 | 1,550.05 | 1,550.05 | 1,557.40 | -5.00 | 3,149.57 | 36,900 | 1.83 | 30,975 | 1.54 | 4.82 | 0.40 |
| 37 | 10-Feb | 1,712.00 | 1,719.00 | 1,625.40 | 1,631.60 | 1,654.46 | -4.64 | 3,315.27 | 42,975 | 2.13 | 32,850 | 1.63 | 5.43 | 0.42 |
| 38 | 07-Feb | 1,705.00 | 1,751.00 | 1,682.00 | 1,710.95 | 1,720.04 | 2.52 | 3,476.50 | 57,900 | 2.87 | 34,950 | 1.73 | 6.01 | 0.45 |
| 39 | 06-Feb | 1,609.00 | 1,670.85 | 1,570.00 | 1,668.85 | 1,614.27 | 4.87 | 3,390.96 | 62,550 | 3.10 | 36,825 | 1.83 | 5.94 | 0.47 |
| 40 | 05-Feb | 1,568.50 | 1,614.00 | 1,565.00 | 1,591.30 | 1,592.16 | 2.27 | 3,233.39 | 41,325 | 2.05 | 25,350 | 1.26 | 4.04 | 0.32 |
| 41 | 04-Feb | 1,574.95 | 1,620.05 | 1,530.05 | 1,556.00 | 1,572.97 | -1.20 | 3,161.00 | 58,200 | 2.88 | 34,275 | 1.70 | 5.39 | 0.44 |
| 42 | 03-Feb | 1,629.00 | 1,629.00 | 1,574.95 | 1,574.95 | 1,582.49 | -5.00 | 3,200.16 | 57,075 | 2.83 | 38,475 | 1.91 | 6.09 | 0.49 |
| 43 | 01-Feb | 1,709.00 | 1,757.00 | 1,645.20 | 1,657.85 | 1,697.54 | -2.92 | 3,368.61 | 41,400 | 2.05 | 21,750 | 1.08 | 3.69 | 0.28 |
| 44 | 31-Jan | 1,635.70 | 1,722.00 | 1,635.70 | 1,707.65 | 1,695.99 | 3.81 | 3,469.80 | 46,725 | 2.32 | 31,050 | 1.54 | 5.27 | 0.40 |
| 45 | 30-Jan | 1,649.00 | 1,707.00 | 1,600.00 | 1,645.00 | 1,660.70 | 1.10 | 3,342.00 | 60,825 | 3.01 | 40,650 | 2.01 | 6.75 | 0.52 |
| 46 | 29-Jan | 1,571.00 | 1,633.55 | 1,571.00 | 1,627.05 | 1,621.71 | 4.58 | 3,306.03 | 152,550 | 7.56 | 102,000 | 5.06 | 16.54 | 1.31 |
| 47 | 28-Jan | 1,552.20 | 1,609.45 | 1,475.00 | 1,555.80 | 1,564.17 | 1.50 | 3,161.25 | 166,350 | 8.24 | 96,750 | 4.80 | 15.13 | 1.24 |
| 48 | 27-Jan | 1,668.80 | 1,668.80 | 1,515.60 | 1,532.85 | 1,537.70 | -8.98 | 3,114.62 | 227,325 | 11.27 | 132,450 | 6.56 | 20.37 | 1.70 |
| 49 | 24-Jan | 1,840.00 | 1,879.00 | 1,674.00 | 1,684.00 | 1,730.16 | -8.32 | 3,421.00 | 199,800 | 9.90 | 126,525 | 6.27 | 21.89 | 1.62 |
| 50 | 23-Jan | 1,850.00 | 1,910.00 | 1,795.00 | 1,836.85 | 1,853.94 | -1.26 | 3,732.32 | 58,950 | 2.92 | 36,825 | 1.83 | 6.83 | 0.47 |
| 51 | 22-Jan | 1,945.05 | 1,958.00 | 1,850.00 | 1,860.00 | 1,868.14 | -3.49 | 3,779.00 | 94,275 | 4.67 | 59,550 | 2.95 | 11.12 | 0.76 |
| 52 | 21-Jan | 1,977.75 | 2,019.00 | 1,915.00 | 1,925.00 | 1,949.13 | -2.11 | 3,911.00 | 61,200 | 3.03 | 38,025 | 1.88 | 7.41 | 0.49 |
| 53 | 20-Jan | 2,013.45 | 2,024.95 | 1,960.00 | 1,965.60 | 1,974.94 | -2.43 | 3,993.93 | 64,725 | 3.21 | 43,950 | 2.18 | 8.68 | 0.56 |
| 54 | 17-Jan | 2,090.00 | 2,117.95 | 2,000.00 | 2,013.45 | 2,018.66 | -2.85 | 4,091.16 | 69,075 | 3.42 | 35,175 | 1.74 | 7.10 | 0.45 |
| 55 | 16-Jan | 1,974.00 | 2,100.00 | 1,939.00 | 2,070.85 | 2,018.04 | 5.62 | 4,207.79 | 73,275 | 3.63 | 44,475 | 2.20 | 8.98 | 0.57 |
| 56 | 15-Jan | 2,019.95 | 2,025.00 | 1,930.00 | 1,954.40 | 1,973.97 | -2.53 | 3,971.17 | 55,725 | 2.76 | 38,475 | 1.91 | 7.59 | 0.49 |
| 57 | 14-Jan | 1,984.90 | 2,049.00 | 1,930.00 | 2,003.85 | 1,990.39 | 2.63 | 4,071.65 | 78,300 | 3.88 | 45,825 | 2.27 | 9.12 | 0.59 |
| 58 | 13-Jan | 2,111.05 | 2,120.00 | 1,934.00 | 1,951.15 | 2,003.99 | -9.32 | 3,964.57 | 160,050 | 7.93 | 100,650 | 4.99 | 20.17 | 1.29 |
| 59 | 10-Jan | 2,167.90 | 2,248.00 | 2,066.00 | 2,132.90 | 2,136.04 | -1.24 | 4,333.87 | 97,125 | 4.81 | 52,500 | 2.60 | 11.21 | 0.67 |
| 60 | 09-Jan | 2,180.95 | 2,218.00 | 2,133.15 | 2,159.40 | 2,162.72 | -1.00 | 4,387.72 | 86,250 | 4.27 | 44,775 | 2.22 | 9.68 | 0.57 |
| 61 | 08-Jan | 2,224.00 | 2,235.55 | 2,165.50 | 2,180.95 | 2,191.34 | -1.68 | 4,431.51 | 56,550 | 2.80 | 36,150 | 1.79 | 7.92 | 0.46 |
| 62 | 07-Jan | 2,270.00 | 2,335.00 | 2,155.00 | 2,217.55 | 2,233.18 | -1.63 | 4,505.87 | 94,350 | 4.68 | 52,650 | 2.61 | 11.76 | 0.67 |
| 63 | 06-Jan | 2,381.00 | 2,381.00 | 2,243.50 | 2,253.75 | 2,283.83 | -6.17 | 4,579.43 | 73,050 | 3.62 | 46,875 | 2.32 | 10.71 | 0.60 |
| 64 | 03-Jan | 2,273.95 | 2,483.05 | 2,263.05 | 2,392.70 | 2,392.49 | 5.66 | 4,861.76 | 169,275 | 8.39 | 76,050 | 3.77 | 18.19 | 0.97 |
| 65 | 02-Jan | 2,282.00 | 2,323.95 | 2,200.00 | 2,257.35 | 2,269.67 | -1.13 | 4,586.74 | 45,750 | 2.27 | 28,125 | 1.39 | 6.38 | 0.36 |
| 66 | 01-Jan | 2,274.00 | 2,314.95 | 2,266.00 | 2,282.95 | 2,287.93 | 0.82 | 4,638.76 | 29,625 | 1.47 | 19,200 | 0.95 | 4.39 | 0.25 |
| 67 | 31-Dec | 2,289.00 | 2,291.95 | 2,238.00 | 2,264.15 | 2,261.80 | -0.41 | 4,600.56 | 39,075 | 1.94 | 24,300 | 1.20 | 5.50 | 0.31 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL