Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ORIANA, Oriana Power Limited, INE0OUT01019, Listing: 11-Aug-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 10 High52 Price: 2,797.0 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 75 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 1,000.0 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 20,319,150 Low52 Date: 18-Mar-2025 SHP: 57.97 / 0.85 / 0.3 / 40.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2,483.05 / 1,000.0 Month: 2,492.0 / 2,061.55 Week: 2,207.8 / 2,072.0 Day: 2,300.0 / 2,240.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,240.10 2,300.00 2,240.10 2,280.45 2,280.76 0.78 4,633.68 29,850 2.57 27,525 2.37 6.28 33
2 26-Aug 2,330.00 2,330.00 2,231.20 2,262.70 2,269.70 -3.55 4,597.61 31,725 2.73 27,750 2.39 6.30 33
3 25-Aug 2,372.00 2,410.00 2,333.00 2,346.10 2,374.95 -1.13 4,767.08 37,350 3.21 32,475 2.79 7.71 39
4 22-Aug 2,360.90 2,392.00 2,302.20 2,372.90 2,361.60 0.51 4,821.53 38,325 3.30 36,075 3.10 8.52 43
5 21-Aug 2,289.00 2,378.00 2,258.70 2,360.90 2,325.35 3.96 4,797.15 44,475 3.83 40,875 3.52 9.50 49
6 20-Aug 2,272.15 2,315.00 2,245.00 2,271.05 2,281.81 -0.90 4,614.58 24,450 2.10 22,200 1.91 5.07 27
7 19-Aug 2,242.00 2,298.00 2,223.25 2,291.75 2,270.83 4.09 4,656.64 43,500 3.74 39,225 3.37 8.91 47
8 18-Aug 2,164.90 2,223.25 2,113.10 2,201.65 2,180.63 3.98 4,473.57 39,075 3.36 35,025 3.01 7.64 42
9 14-Aug 2,148.60 2,148.60 2,072.00 2,117.40 2,100.03 -0.50 4,302.38 18,900 1.63 16,500 1.42 3.47 20
10 13-Aug 2,178.00 2,178.00 2,120.00 2,128.10 2,137.78 -1.58 4,324.12 13,425 1.15 12,450 1.07 2.66 15
11 12-Aug 2,184.90 2,207.80 2,120.00 2,162.35 2,172.88 1.17 4,393.71 21,300 1.83 18,450 1.59 4.01 22
12 11-Aug 2,139.90 2,150.00 2,081.00 2,137.40 2,112.95 -0.17 4,343.02 21,150 1.82 18,600 1.60 3.93 22
13 08-Aug 2,198.00 2,229.50 2,131.00 2,141.10 2,159.32 -2.22 4,350.53 18,225 1.57 16,200 1.39 3.50 20
14 07-Aug 2,105.50 2,197.00 2,060.00 2,189.60 2,143.80 4.61 4,449.08 37,425 3.22 34,275 2.95 7.35 41
15 06-Aug 2,071.00 2,117.90 2,033.10 2,093.15 2,063.07 -0.73 4,253.10 32,625 2.81 29,400 2.53 6.07 35
16 05-Aug 2,175.00 2,175.00 2,071.15 2,108.60 2,115.50 -2.45 4,284.50 29,925 2.57 27,450 2.36 5.81 33
17 04-Aug 2,165.00 2,200.90 2,152.20 2,161.45 2,170.38 -0.41 4,391.88 15,000 1.29 13,500 1.16 2.93 16
18 01-Aug 2,206.00 2,238.50 2,166.00 2,170.25 2,183.47 -2.40 4,409.76 19,425 1.67 17,100 1.47 3.73 21
19 31-Jul 2,090.00 2,270.00 2,090.00 2,223.70 2,194.36 1.37 4,518.37 35,700 3.07 30,000 2.58 6.58 36
20 30-Jul 2,200.00 2,212.00 2,178.00 2,193.65 2,189.35 -1.25 4,457.31 15,675 1.35 13,950 1.20 3.05 17
21 29-Jul 2,175.85 2,229.50 2,160.20 2,221.40 2,199.49 1.58 4,513.70 37,200 3.20 31,275 2.69 6.88 38
22 28-Jul 2,213.50 2,255.00 2,155.00 2,186.75 2,207.34 -1.70 4,443.29 30,150 2.59 26,250 2.26 5.79 32
23 25-Jul 2,316.40 2,316.40 2,215.00 2,224.60 2,244.88 -2.94 4,520.20 28,725 2.47 26,925 2.32 6.04 32
24 24-Jul 2,270.00 2,336.85 2,270.00 2,292.00 2,303.16 -1.15 4,657.00 22,500 1.94 19,800 1.70 4.56 24
25 23-Jul 2,340.00 2,373.80 2,290.00 2,318.65 2,316.82 -1.13 4,711.30 21,375 1.84 19,350 1.66 4.48 23
26 22-Jul 2,355.30 2,425.00 2,325.00 2,345.10 2,369.55 -0.43 4,765.04 26,550 2.28 21,825 1.88 5.17 26
27 21-Jul 2,391.50 2,397.00 2,336.80 2,355.30 2,357.95 -1.51 4,785.77 20,025 1.72 19,200 1.65 4.53 23
28 18-Jul 2,422.00 2,440.00 2,351.00 2,391.50 2,394.83 -1.13 4,859.32 26,700 2.30 23,850 2.05 5.71 29
29 17-Jul 2,492.00 2,492.00 2,355.00 2,418.75 2,434.89 0.57 4,914.69 34,050 2.93 28,725 2.47 6.99 35
30 16-Jul 2,479.00 2,485.00 2,362.00 2,405.15 2,406.29 -2.60 4,887.06 33,375 2.87 30,825 2.65 7.42 37
31 15-Jul 2,406.85 2,490.00 2,400.00 2,469.45 2,454.60 2.60 5,017.71 48,075 4.14 44,775 3.85 10.99 54
32 14-Jul 2,299.90 2,410.05 2,255.60 2,406.85 2,378.64 4.65 4,890.51 102,825 8.84 92,175 7.93 21.93 111
33 11-Jul 2,315.00 2,366.00 2,240.00 2,299.90 2,301.63 -0.21 4,673.20 47,550 4.09 43,950 3.78 10.12 53
34 10-Jul 2,283.30 2,353.00 2,250.00 2,304.80 2,308.84 0.94 4,683.16 54,150 4.66 49,800 4.28 11.50 60
35 09-Jul 2,167.95 2,283.60 2,165.00 2,283.30 2,258.85 4.98 4,639.47 91,500 7.87 77,250 6.64 17.45 93
36 08-Jul 2,169.00 2,196.60 2,120.00 2,174.90 2,182.39 3.96 4,419.21 55,725 4.79 50,550 4.35 11.03 61
37 07-Jul 2,080.00 2,131.00 2,061.55 2,092.00 2,104.74 -1.12 4,250.00 26,625 2.29 25,200 2.17 5.30 30
38 04-Jul 2,165.00 2,169.00 2,093.50 2,115.80 2,120.40 -1.38 4,299.13 31,500 2.71 29,175 2.51 6.19 35
39 03-Jul 2,190.00 2,195.00 2,139.90 2,145.35 2,157.09 0.54 4,359.17 20,550 1.77 19,425 1.67 4.19 23
40 02-Jul 2,112.00 2,177.95 2,112.00 2,133.85 2,143.87 0.09 4,335.80 21,150 1.82 18,825 1.62 4.04 23
41 01-Jul 2,186.50 2,207.00 2,100.00 2,131.90 2,141.99 -2.50 4,331.84 37,350 3.21 35,400 3.04 7.58 43
42 30-Jun 2,210.00 2,210.00 2,160.00 2,186.50 2,192.61 -0.98 4,442.78 35,475 3.05 35,025 3.01 7.68 42
43 27-Jun 2,241.00 2,271.00 2,170.00 2,208.15 2,211.64 -1.35 4,486.77 42,750 3.68 40,875 3.52 9.04 49
44 26-Jun 2,273.30 2,273.30 2,224.80 2,238.40 2,249.26 -1.04 4,548.24 30,000 2.58 27,675 2.38 6.22 33
45 25-Jun 2,268.00 2,295.00 2,230.00 2,262.00 2,261.37 0.24 4,596.00 31,200 2.68 28,425 2.44 6.43 34
46 24-Jun 2,230.00 2,276.00 2,230.00 2,256.60 2,253.50 2.33 4,585.22 37,275 3.21 33,375 2.87 7.52 40
47 23-Jun 2,191.00 2,220.10 2,150.00 2,205.20 2,193.14 -0.24 4,480.78 37,875 3.26 34,725 2.99 7.62 42
48 20-Jun 2,147.55 2,221.75 2,110.55 2,210.45 2,186.13 3.18 4,491.45 32,625 2.81 30,300 2.61 6.62 36
49 19-Jun 2,188.00 2,223.80 2,098.00 2,142.25 2,154.92 -1.63 4,352.87 37,125 3.19 32,250 2.77 6.95 39
50 18-Jun 2,250.00 2,250.00 2,130.00 2,177.70 2,173.82 -2.63 4,424.90 61,950 5.33 54,750 4.71 11.90 66
51 17-Jun 2,260.00 2,275.00 2,221.05 2,236.60 2,248.87 -2.35 4,544.58 29,925 2.57 25,425 2.19 5.72 31
52 16-Jun 2,329.80 2,390.00 2,275.00 2,290.35 2,319.93 -1.84 4,653.80 79,200 6.81 44,775 3.85 10.39 54
53 13-Jun 2,248.00 2,363.95 2,211.00 2,333.30 2,276.64 1.40 4,741.07 120,975 10.41 56,175 4.83 12.79 68
54 12-Jun 2,289.45 2,344.95 2,255.00 2,301.05 2,300.11 0.51 4,675.54 122,775 10.56 77,325 6.65 17.79 93
55 11-Jun 2,292.00 2,336.50 2,235.00 2,289.45 2,320.68 2.89 4,651.97 338,550 29.12 131,475 11.31 30.51 158
56 10-Jun 2,138.95 2,225.25 2,091.15 2,225.25 2,194.10 5.00 4,521.52 152,025 13.08 81,075 6.97 17.79 98
57 09-Jun 2,228.00 2,258.00 2,092.20 2,119.30 2,152.33 -3.55 4,306.24 144,525 12.43 86,775 7.46 18.68 104
58 06-Jun 2,279.10 2,279.10 2,156.00 2,197.25 2,231.30 1.23 4,464.63 296,550 25.51 160,125 13.77 35.73 193
59 05-Jun 2,170.60 2,170.60 2,145.00 2,170.60 2,169.45 5.00 4,410.47 49,350 4.24 39,150 3.37 8.49 47
60 04-Jun 2,067.25 2,067.25 2,067.25 2,067.25 2,067.25 5.00 4,200.48 47,025 4.04 40,575 3.49 8.39 49
61 03-Jun 1,936.00 1,968.85 1,885.00 1,968.85 1,946.83 5.00 4,000.54 350,625 30.16 222,825 19.17 43.38 268
62 02-Jun 1,875.10 1,875.10 1,875.10 1,875.10 1,875.10 5.00 3,810.04 25,125 2.16 25,125 2.16 4.71 30
63 30-May 1,785.85 1,785.85 1,785.85 1,785.85 1,785.85 5.00 3,628.70 12,600 1.08 12,600 1.08 2.25 15
64 29-May 1,700.85 1,700.85 1,700.85 1,700.85 1,700.85 5.00 3,455.98 11,625 1.00 11,625 1.00 1.98 14
65 28-May 1,705.10 1,718.65 1,614.70 1,619.90 1,649.21 -4.69 3,291.50 95,325 8.20 62,400 5.37 10.29 75
66 27-May 1,645.00 1,710.00 1,633.00 1,699.65 1,682.39 3.69 3,453.54 78,900 6.79 50,100 4.31 8.43 60
67 26-May 1,630.00 1,669.70 1,630.00 1,639.15 1,646.81 0.50 3,330.61 35,850 3.08 22,350 1.92 3.68 27

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL    SMARTEN    EEPL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com