| Macro-sector: Industrials | Band: 10 | High52 Price: 2,984.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 75 | High52 Date: | Bumper: 2,100.0; Drift%: 8.69 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 450.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 20,319,150 | Low52 Date: | SHP: 57.97 / 0.85 / 0.3 / 40.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,483.05 / 1,000.0 | Month: 1,785.85 / 1,286.2 | Week: 2,210.0 / 2,093.5 | Day: 2,366.0 / 2,240.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,315.00 | 2,366.00 | 2,240.00 | 2,299.90 | 2,301.63 | -0.21 | 4,673.20 | 47,550 | 8.23 | 43,950 | 7.61 | 10.12 | 53 |
| 2 | 10-Jul | 2,283.30 | 2,353.00 | 2,250.00 | 2,304.80 | 2,308.84 | 0.94 | 4,683.16 | 54,150 | 9.38 | 49,800 | 8.62 | 11.50 | 60 |
| 3 | 09-Jul | 2,167.95 | 2,283.60 | 2,165.00 | 2,283.30 | 2,258.85 | 4.98 | 4,639.47 | 91,500 | 15.84 | 77,250 | 13.37 | 17.45 | 93 |
| 4 | 08-Jul | 2,169.00 | 2,196.60 | 2,120.00 | 2,174.90 | 2,182.39 | 3.96 | 4,419.21 | 55,725 | 9.65 | 50,550 | 8.75 | 11.03 | 61 |
| 5 | 07-Jul | 2,080.00 | 2,131.00 | 2,061.55 | 2,092.00 | 2,104.74 | -1.12 | 4,250.00 | 26,625 | 4.61 | 25,200 | 4.36 | 5.30 | 30 |
| 6 | 04-Jul | 2,165.00 | 2,169.00 | 2,093.50 | 2,115.80 | 2,120.40 | -1.38 | 4,299.13 | 31,500 | 5.45 | 29,175 | 5.05 | 6.19 | 35 |
| 7 | 03-Jul | 2,190.00 | 2,195.00 | 2,139.90 | 2,145.35 | 2,157.09 | 0.54 | 4,359.17 | 20,550 | 3.56 | 19,425 | 3.36 | 4.19 | 23 |
| 8 | 02-Jul | 2,112.00 | 2,177.95 | 2,112.00 | 2,133.85 | 2,143.87 | 0.09 | 4,335.80 | 21,150 | 3.66 | 18,825 | 3.26 | 4.04 | 23 |
| 9 | 01-Jul | 2,186.50 | 2,207.00 | 2,100.00 | 2,131.90 | 2,141.99 | -2.50 | 4,331.84 | 37,350 | 6.47 | 35,400 | 6.13 | 7.58 | 43 |
| 10 | 30-Jun | 2,210.00 | 2,210.00 | 2,160.00 | 2,186.50 | 2,192.61 | -0.98 | 4,442.78 | 35,475 | 6.14 | 35,025 | 6.06 | 7.68 | 42 |
| 11 | 27-Jun | 2,241.00 | 2,271.00 | 2,170.00 | 2,208.15 | 2,211.64 | -1.35 | 4,486.77 | 42,750 | 7.40 | 40,875 | 7.08 | 9.04 | 49 |
| 12 | 26-Jun | 2,273.30 | 2,273.30 | 2,224.80 | 2,238.40 | 2,249.26 | -1.04 | 4,548.24 | 30,000 | 5.19 | 27,675 | 4.79 | 6.22 | 33 |
| 13 | 25-Jun | 2,268.00 | 2,295.00 | 2,230.00 | 2,262.00 | 2,261.37 | 0.24 | 4,596.00 | 31,200 | 5.40 | 28,425 | 4.92 | 6.43 | 34 |
| 14 | 24-Jun | 2,230.00 | 2,276.00 | 2,230.00 | 2,256.60 | 2,253.50 | 2.33 | 4,585.22 | 37,275 | 6.45 | 33,375 | 5.78 | 7.52 | 40 |
| 15 | 23-Jun | 2,191.00 | 2,220.10 | 2,150.00 | 2,205.20 | 2,193.14 | -0.24 | 4,480.78 | 37,875 | 6.56 | 34,725 | 6.01 | 7.62 | 42 |
| 16 | 20-Jun | 2,147.55 | 2,221.75 | 2,110.55 | 2,210.45 | 2,186.13 | 3.18 | 4,491.45 | 32,625 | 5.65 | 30,300 | 5.25 | 6.62 | 36 |
| 17 | 19-Jun | 2,188.00 | 2,223.80 | 2,098.00 | 2,142.25 | 2,154.92 | -1.63 | 4,352.87 | 37,125 | 6.43 | 32,250 | 5.58 | 6.95 | 39 |
| 18 | 18-Jun | 2,250.00 | 2,250.00 | 2,130.00 | 2,177.70 | 2,173.82 | -2.63 | 4,424.90 | 61,950 | 10.73 | 54,750 | 9.48 | 11.90 | 66 |
| 19 | 17-Jun | 2,260.00 | 2,275.00 | 2,221.05 | 2,236.60 | 2,248.87 | -2.35 | 4,544.58 | 29,925 | 5.18 | 25,425 | 4.40 | 5.72 | 31 |
| 20 | 16-Jun | 2,329.80 | 2,390.00 | 2,275.00 | 2,290.35 | 2,319.93 | -1.84 | 4,653.80 | 79,200 | 13.71 | 44,775 | 7.75 | 10.39 | 54 |
| 21 | 13-Jun | 2,248.00 | 2,363.95 | 2,211.00 | 2,333.30 | 2,276.64 | 1.40 | 4,741.07 | 120,975 | 20.94 | 56,175 | 9.73 | 12.79 | 68 |
| 22 | 12-Jun | 2,289.45 | 2,344.95 | 2,255.00 | 2,301.05 | 2,300.11 | 0.51 | 4,675.54 | 122,775 | 21.26 | 77,325 | 13.39 | 17.79 | 93 |
| 23 | 11-Jun | 2,292.00 | 2,336.50 | 2,235.00 | 2,289.45 | 2,320.68 | 2.89 | 4,651.97 | 338,550 | 58.61 | 131,475 | 22.76 | 30.51 | 158 |
| 24 | 10-Jun | 2,138.95 | 2,225.25 | 2,091.15 | 2,225.25 | 2,194.10 | 5.00 | 4,521.52 | 152,025 | 26.32 | 81,075 | 14.04 | 17.79 | 98 |
| 25 | 09-Jun | 2,228.00 | 2,258.00 | 2,092.20 | 2,119.30 | 2,152.33 | -3.55 | 4,306.24 | 144,525 | 25.02 | 86,775 | 15.02 | 18.68 | 104 |
| 26 | 06-Jun | 2,279.10 | 2,279.10 | 2,156.00 | 2,197.25 | 2,231.30 | 1.23 | 4,464.63 | 296,550 | 51.34 | 160,125 | 27.72 | 35.73 | 193 |
| 27 | 05-Jun | 2,170.60 | 2,170.60 | 2,145.00 | 2,170.60 | 2,169.45 | 5.00 | 4,410.47 | 49,350 | 8.54 | 39,150 | 6.78 | 8.49 | 47 |
| 28 | 04-Jun | 2,067.25 | 2,067.25 | 2,067.25 | 2,067.25 | 2,067.25 | 5.00 | 4,200.48 | 47,025 | 8.14 | 40,575 | 7.02 | 8.39 | 49 |
| 29 | 03-Jun | 1,936.00 | 1,968.85 | 1,885.00 | 1,968.85 | 1,946.83 | 5.00 | 4,000.54 | 350,625 | 60.70 | 222,825 | 38.58 | 43.38 | 268 |
| 30 | 02-Jun | 1,875.10 | 1,875.10 | 1,875.10 | 1,875.10 | 1,875.10 | 5.00 | 3,810.04 | 25,125 | 4.35 | 25,125 | 4.35 | 4.71 | 30 |
| 31 | 30-May | 1,785.85 | 1,785.85 | 1,785.85 | 1,785.85 | 1,785.85 | 5.00 | 3,628.70 | 12,600 | 2.18 | 12,600 | 2.18 | 2.25 | 15 |
| 32 | 29-May | 1,700.85 | 1,700.85 | 1,700.85 | 1,700.85 | 1,700.85 | 5.00 | 3,455.98 | 11,625 | 2.01 | 11,625 | 2.01 | 1.98 | 14 |
| 33 | 28-May | 1,705.10 | 1,718.65 | 1,614.70 | 1,619.90 | 1,649.21 | -4.69 | 3,291.50 | 95,325 | 16.50 | 62,400 | 10.80 | 10.29 | 75 |
| 34 | 27-May | 1,645.00 | 1,710.00 | 1,633.00 | 1,699.65 | 1,682.39 | 3.69 | 3,453.54 | 78,900 | 13.66 | 50,100 | 8.67 | 8.43 | 60 |
| 35 | 26-May | 1,630.00 | 1,669.70 | 1,630.00 | 1,639.15 | 1,646.81 | 0.50 | 3,330.61 | 35,850 | 6.21 | 22,350 | 3.87 | 3.68 | 27 |
| 36 | 23-May | 1,660.00 | 1,676.00 | 1,601.05 | 1,631.05 | 1,639.89 | -1.37 | 3,314.15 | 44,400 | 7.69 | 26,400 | 4.57 | 4.33 | 32 |
| 37 | 22-May | 1,596.95 | 1,673.15 | 1,578.00 | 1,653.65 | 1,652.87 | 3.77 | 3,360.08 | 111,900 | 19.37 | 51,525 | 8.92 | 8.52 | 62 |
| 38 | 21-May | 1,605.00 | 1,619.95 | 1,564.05 | 1,593.50 | 1,590.47 | 1.22 | 3,237.86 | 40,350 | 6.99 | 26,250 | 4.54 | 4.17 | 32 |
| 39 | 20-May | 1,639.00 | 1,639.00 | 1,561.05 | 1,574.30 | 1,597.02 | -0.74 | 3,198.84 | 69,225 | 11.98 | 40,950 | 7.09 | 6.54 | 49 |
| 40 | 19-May | 1,549.90 | 1,586.10 | 1,511.20 | 1,586.10 | 1,559.81 | 5.00 | 3,222.82 | 61,425 | 10.63 | 40,800 | 7.06 | 6.36 | 52 |
| 41 | 16-May | 1,541.10 | 1,560.00 | 1,500.10 | 1,510.60 | 1,517.46 | -1.95 | 3,069.41 | 63,900 | 11.06 | 37,950 | 6.57 | 5.76 | 49 |
| 42 | 15-May | 1,532.00 | 1,566.95 | 1,489.00 | 1,540.65 | 1,540.60 | 1.87 | 3,130.47 | 56,400 | 9.76 | 34,725 | 6.01 | 5.35 | 45 |
| 43 | 14-May | 1,480.00 | 1,512.30 | 1,453.50 | 1,512.30 | 1,497.26 | 5.00 | 3,072.87 | 116,625 | 20.19 | 55,500 | 9.61 | 8.31 | 71 |
| 44 | 13-May | 1,440.30 | 1,440.30 | 1,440.30 | 1,440.30 | 1,440.30 | 5.00 | 2,926.57 | 10,125 | 1.75 | 10,125 | 1.75 | 1.46 | 13 |
| 45 | 12-May | 1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | 1,371.75 | 5.00 | 2,787.28 | 5,775 | 1.00 | 5,775 | 1.00 | 0.79 | 7 |
| 46 | 09-May | 1,292.00 | 1,331.80 | 1,286.20 | 1,306.45 | 1,308.46 | -3.36 | 2,654.60 | 83,100 | 14.39 | 47,625 | 8.25 | 6.23 | 61 |
| 47 | 08-May | 1,435.00 | 1,468.80 | 1,351.85 | 1,351.85 | 1,394.67 | -5.00 | 2,746.84 | 93,150 | 16.13 | 59,700 | 10.34 | 8.33 | 77 |
| 48 | 07-May | 1,415.50 | 1,498.95 | 1,399.00 | 1,423.00 | 1,440.12 | -2.06 | 2,891.00 | 57,750 | 10.00 | 31,425 | 5.44 | 4.53 | 40 |
| 49 | 06-May | 1,549.95 | 1,556.00 | 1,448.00 | 1,452.95 | 1,484.37 | -4.62 | 2,952.27 | 65,175 | 11.28 | 38,100 | 6.60 | 5.66 | 49 |
| 50 | 05-May | 1,473.80 | 1,523.30 | 1,465.00 | 1,523.30 | 1,503.74 | 5.00 | 3,095.22 | 45,600 | 7.89 | 33,450 | 5.79 | 5.03 | 43 |
| 51 | 02-May | 1,445.50 | 1,517.75 | 1,411.50 | 1,450.80 | 1,474.00 | 0.37 | 2,947.90 | 76,725 | 13.28 | 31,275 | 5.41 | 4.00 | 40 |
| 52 | 30-Apr | 1,508.95 | 1,510.00 | 1,445.50 | 1,445.50 | 1,460.67 | -5.00 | 2,937.13 | 83,400 | 14.44 | 43,500 | 7.53 | 6.35 | 56 |
| 53 | 29-Apr | 1,620.00 | 1,638.85 | 1,520.65 | 1,521.55 | 1,555.05 | -4.94 | 3,091.66 | 72,750 | 12.60 | 38,550 | 6.67 | 5.99 | 49 |
| 54 | 28-Apr | 1,680.00 | 1,689.95 | 1,594.05 | 1,600.65 | 1,635.52 | -4.61 | 3,252.38 | 51,600 | 8.93 | 31,950 | 5.53 | 5.23 | 41 |
| 55 | 25-Apr | 1,726.40 | 1,739.00 | 1,575.50 | 1,677.95 | 1,659.25 | 1.18 | 3,409.45 | 160,050 | 27.71 | 74,100 | 12.83 | 12.30 | 95 |
| 56 | 24-Apr | 1,630.00 | 1,658.40 | 1,600.00 | 1,658.40 | 1,653.91 | 5.00 | 3,369.73 | 54,300 | 9.40 | 34,425 | 5.96 | 5.69 | 44 |
| 57 | 23-Apr | 1,520.00 | 1,579.45 | 1,490.00 | 1,579.45 | 1,549.15 | 5.00 | 3,209.31 | 59,850 | 10.36 | 41,775 | 7.23 | 6.47 | 54 |
| 58 | 22-Apr | 1,518.00 | 1,537.50 | 1,476.00 | 1,504.25 | 1,511.16 | -1.10 | 3,056.51 | 40,275 | 6.97 | 24,300 | 4.21 | 3.67 | 31 |
| 59 | 21-Apr | 1,549.95 | 1,559.90 | 1,508.00 | 1,521.00 | 1,531.32 | 0.15 | 3,090.00 | 43,050 | 7.45 | 27,075 | 4.69 | 4.15 | 35 |
| 60 | 17-Apr | 1,459.80 | 1,538.25 | 1,412.50 | 1,518.75 | 1,489.39 | 3.66 | 3,085.97 | 77,025 | 13.34 | 42,375 | 7.34 | 6.31 | 54 |
| 61 | 16-Apr | 1,469.70 | 1,469.70 | 1,412.00 | 1,465.15 | 1,452.60 | 4.67 | 2,977.06 | 110,850 | 19.19 | 50,400 | 8.73 | 7.32 | 65 |
| 62 | 15-Apr | 1,379.00 | 1,399.75 | 1,370.00 | 1,399.75 | 1,397.40 | 5.00 | 2,844.17 | 10,800 | 1.87 | 10,275 | 1.78 | 1.44 | 13 |
| 63 | 11-Apr | 1,333.10 | 1,333.10 | 1,285.00 | 1,333.10 | 1,321.93 | 5.00 | 2,708.75 | 44,400 | 7.69 | 30,600 | 5.30 | 4.05 | 39 |
| 64 | 09-Apr | 1,310.05 | 1,310.05 | 1,268.80 | 1,269.65 | 1,275.33 | -4.93 | 2,579.82 | 77,325 | 13.39 | 41,850 | 7.25 | 5.34 | 54 |
| 65 | 08-Apr | 1,325.00 | 1,370.00 | 1,285.00 | 1,335.55 | 1,329.04 | 1.25 | 2,713.72 | 53,325 | 9.23 | 26,250 | 4.54 | 3.49 | 34 |
| 66 | 07-Apr | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | -5.00 | 2,680.00 | 6,525 | 1.13 | 6,525 | 1.13 | 0.00 | 8 |
| 67 | 04-Apr | 1,470.00 | 1,470.00 | 1,388.40 | 1,388.40 | 1,397.61 | -5.00 | 2,821.11 | 104,700 | 18.13 | 53,925 | 9.34 | 7.54 | 69 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL