| Macro-sector: Information Technology | Band: 20 | High52 Price: 3.94 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 04-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2 | Low52 Price: 2.11 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 319,550,366 | Low52 Date: 28-Mar-2025 | SHP: 11.62 / 0.0 / 0.0 / 88.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3.89 / 2.11 | Month: 3.44 / 2.11 | Week: 3.17 / 2.8 | Day: 3.01 / 2.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 2.95 | 3.01 | 2.90 | 2.99 | 2.97 | 1.36 | 95.55 | 202,349 | 2.32 | 0 | 0.00 | 0.00 | 0.07 |
| 2 | 20-May | 3.00 | 3.11 | 2.92 | 2.95 | 3.02 | -2.64 | 94.27 | 87,326 | 1.00 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 19-May | 3.12 | 3.12 | 3.00 | 3.03 | 3.03 | -1.62 | 96.82 | 156,606 | 1.79 | 0 | 0.00 | 0.00 | 0.06 |
| 4 | 16-May | 3.15 | 3.17 | 3.01 | 3.08 | 3.04 | 0.00 | 98.42 | 125,226 | 1.43 | 0 | 0.00 | 0.00 | 0.04 |
| 5 | 15-May | 2.99 | 3.12 | 2.90 | 3.08 | 3.08 | 3.36 | 98.42 | 269,959 | 3.09 | 0 | 0.00 | 0.00 | 0.10 |
| 6 | 14-May | 2.98 | 3.02 | 2.81 | 2.98 | 2.98 | 3.47 | 95.23 | 286,583 | 3.28 | 0 | 0.00 | 0.00 | 0.10 |
| 7 | 13-May | 2.99 | 2.99 | 2.84 | 2.88 | 2.88 | -2.04 | 92.03 | 120,726 | 1.38 | 0 | 0.00 | 0.00 | 0.04 |
| 8 | 12-May | 2.90 | 2.94 | 2.80 | 2.94 | 2.90 | 5.00 | 93.95 | 245,480 | 2.81 | 0 | 0.00 | 0.00 | 0.09 |
| 9 | 09-May | 2.84 | 2.92 | 2.73 | 2.80 | 2.77 | -1.41 | 89.47 | 135,260 | 1.55 | 0 | 0.00 | 0.00 | 0.05 |
| 10 | 08-May | 2.94 | 3.00 | 2.81 | 2.84 | 2.91 | -4.05 | 90.75 | 149,448 | 1.71 | 0 | 0.00 | 0.00 | 0.05 |
| 11 | 07-May | 2.91 | 3.00 | 2.85 | 2.96 | 2.92 | -0.34 | 94.59 | 114,909 | 1.32 | 0 | 0.00 | 0.00 | 0.04 |
| 12 | 06-May | 3.09 | 3.15 | 2.92 | 2.97 | 3.05 | -1.00 | 94.91 | 145,060 | 1.66 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 05-May | 2.91 | 3.08 | 2.91 | 3.00 | 3.02 | 0.00 | 95.00 | 195,078 | 2.23 | 0 | 0.00 | 0.00 | 0.07 |
| 14 | 02-May | 3.10 | 3.10 | 2.95 | 3.00 | 2.99 | -1.96 | 95.00 | 259,449 | 2.97 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 30-Apr | 3.01 | 3.15 | 3.01 | 3.06 | 3.06 | -0.97 | 97.78 | 113,759 | 1.30 | 0 | 0.00 | 0.00 | 0.04 |
| 16 | 29-Apr | 3.12 | 3.19 | 3.05 | 3.09 | 3.08 | -0.96 | 98.74 | 162,751 | 1.86 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 28-Apr | 3.07 | 3.20 | 3.07 | 3.12 | 3.14 | -2.19 | 99.70 | 92,572 | 1.06 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 25-Apr | 3.28 | 3.37 | 3.11 | 3.19 | 3.16 | -2.74 | 101.94 | 325,242 | 3.72 | 0 | 0.00 | 0.00 | 0.12 |
| 19 | 24-Apr | 3.21 | 3.33 | 3.20 | 3.28 | 3.25 | -0.30 | 104.81 | 92,834 | 1.06 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 23-Apr | 3.20 | 3.39 | 3.16 | 3.29 | 3.25 | -0.30 | 105.13 | 206,481 | 2.36 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 22-Apr | 3.31 | 3.41 | 3.28 | 3.30 | 3.34 | -2.08 | 105.45 | 163,132 | 1.87 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 21-Apr | 3.40 | 3.50 | 3.30 | 3.37 | 3.36 | -1.17 | 107.69 | 283,866 | 3.25 | 0 | 0.00 | 0.00 | 0.10 |
| 23 | 17-Apr | 3.48 | 3.55 | 3.38 | 3.41 | 3.43 | -2.85 | 108.97 | 413,526 | 4.74 | 283,676 | 283,676.00 | 0.10 | 0.10 |
| 24 | 16-Apr | 3.60 | 3.67 | 3.50 | 3.51 | 3.54 | -1.40 | 112.16 | 270,496 | 3.10 | 155,336 | 155,336.00 | 0.05 | 0.06 |
| 25 | 15-Apr | 3.55 | 3.80 | 3.42 | 3.56 | 3.61 | 1.14 | 113.76 | 1,262,286 | 14.45 | 687,449 | 687,449.00 | 0.25 | 0.24 |
| 26 | 11-Apr | 3.89 | 3.90 | 3.49 | 3.52 | 3.66 | -6.38 | 112.48 | 1,199,952 | 13.74 | 771,917 | 771,917.00 | 0.28 | 0.27 |
| 27 | 09-Apr | 3.65 | 3.93 | 3.65 | 3.76 | 3.80 | 4.74 | 120.15 | 2,428,599 | 27.81 | 1,389,962 | 1,389,962.00 | 0.53 | 0.49 |
| 28 | 08-Apr | 3.45 | 3.59 | 3.44 | 3.59 | 3.55 | 9.79 | 114.72 | 758,239 | 8.68 | 553,077 | 553,077.00 | 0.20 | 0.20 |
| 29 | 07-Apr | 3.26 | 3.41 | 3.18 | 3.27 | 3.25 | -7.63 | 104.49 | 702,651 | 8.05 | 396,771 | 396,771.00 | 0.13 | 0.14 |
| 30 | 04-Apr | 3.92 | 3.94 | 3.39 | 3.54 | 3.63 | -5.60 | 113.12 | 2,698,674 | 30.90 | 1,391,723 | 1,391,723.00 | 0.51 | 0.49 |
| 31 | 03-Apr | 3.25 | 3.75 | 3.22 | 3.75 | 3.56 | 19.81 | 119.83 | 3,739,569 | 42.82 | 1,886,346 | 1,886,346.00 | 0.67 | 0.67 |
| 32 | 02-Apr | 2.97 | 3.13 | 2.76 | 3.13 | 3.03 | 19.92 | 100.02 | 2,293,288 | 26.26 | 1,279,239 | 1,279,239.00 | 0.39 | 0.45 |
| 33 | 01-Apr | 2.18 | 2.61 | 2.15 | 2.61 | 2.55 | 19.72 | 83.40 | 348,596 | 3.99 | 269,510 | 269,510.00 | 0.07 | 0.10 |
| 34 | 28-Mar | 2.30 | 2.36 | 2.11 | 2.18 | 2.20 | -4.39 | 69.66 | 493,639 | 5.65 | 392,743 | 392,743.00 | 0.09 | 0.14 |
| 35 | 27-Mar | 2.45 | 2.45 | 2.20 | 2.28 | 2.28 | -0.87 | 72.86 | 610,381 | 6.99 | 502,822 | 502,822.00 | 0.11 | 0.18 |
| 36 | 26-Mar | 2.50 | 2.55 | 2.25 | 2.30 | 2.36 | -9.09 | 73.50 | 574,421 | 6.58 | 464,621 | 464,621.00 | 0.11 | 0.16 |
| 37 | 25-Mar | 2.54 | 2.64 | 2.51 | 2.53 | 2.57 | -0.39 | 80.85 | 313,641 | 3.59 | 256,688 | 256,688.00 | 0.07 | 0.09 |
| 38 | 24-Mar | 2.65 | 2.77 | 2.27 | 2.54 | 2.66 | -4.15 | 81.17 | 592,875 | 6.79 | 479,333 | 479,333.00 | 0.13 | 0.17 |
| 39 | 21-Mar | 2.78 | 2.83 | 2.60 | 2.65 | 2.74 | -4.33 | 84.68 | 346,291 | 3.97 | 230,592 | 230,592.00 | 0.06 | 0.08 |
| 40 | 20-Mar | 2.76 | 2.88 | 2.73 | 2.77 | 2.78 | -0.36 | 88.52 | 254,773 | 2.92 | 198,970 | 198,970.00 | 0.06 | 0.07 |
| 41 | 19-Mar | 2.90 | 2.91 | 2.73 | 2.78 | 2.80 | 2.58 | 88.84 | 275,399 | 3.15 | 181,436 | 181,436.00 | 0.05 | 0.06 |
| 42 | 18-Mar | 2.85 | 2.85 | 2.65 | 2.71 | 2.77 | -4.58 | 86.60 | 174,063 | 1.99 | 141,481 | 141,481.00 | 0.04 | 0.05 |
| 43 | 17-Mar | 2.85 | 2.95 | 2.76 | 2.84 | 2.88 | -1.39 | 90.75 | 172,283 | 1.97 | 116,884 | 116,884.00 | 0.03 | 0.04 |
| 44 | 13-Mar | 2.94 | 2.95 | 2.85 | 2.88 | 2.88 | -0.69 | 92.03 | 207,624 | 2.38 | 185,742 | 185,742.00 | 0.05 | 0.07 |
| 45 | 12-Mar | 2.98 | 2.99 | 2.85 | 2.90 | 2.94 | 1.75 | 92.67 | 96,671 | 1.11 | 86,144 | 86,144.00 | 0.03 | 0.03 |
| 46 | 11-Mar | 2.84 | 3.00 | 2.79 | 2.85 | 2.85 | 2.89 | 91.07 | 118,357 | 1.36 | 94,994 | 94,994.00 | 0.03 | 0.03 |
| 47 | 10-Mar | 3.44 | 3.44 | 2.55 | 2.77 | 2.94 | -7.05 | 88.52 | 314,414 | 3.60 | 198,078 | 198,078.00 | 0.06 | 0.07 |
| 48 | 07-Mar | 2.95 | 3.03 | 2.89 | 2.98 | 2.97 | 1.36 | 95.23 | 140,611 | 1.61 | 107,463 | 107,463.00 | 0.03 | 0.04 |
| 49 | 06-Mar | 3.05 | 3.05 | 2.90 | 2.94 | 2.95 | 2.44 | 93.95 | 172,920 | 1.98 | 122,136 | 122,136.00 | 0.04 | 0.04 |
| 50 | 05-Mar | 2.83 | 2.98 | 2.78 | 2.87 | 2.90 | 0.35 | 91.71 | 358,902 | 4.11 | 241,038 | 241,038.00 | 0.07 | 0.09 |
| 51 | 04-Mar | 2.85 | 2.95 | 2.81 | 2.86 | 2.89 | -0.35 | 91.39 | 146,186 | 1.67 | 83,153 | 83,153.00 | 0.02 | 0.03 |
| 52 | 03-Mar | 3.04 | 3.06 | 2.80 | 2.87 | 2.91 | -5.59 | 91.71 | 235,202 | 2.69 | 168,467 | 168,467.00 | 0.05 | 0.06 |
| 53 | 28-Feb | 3.15 | 3.15 | 2.99 | 3.04 | 3.06 | -2.56 | 97.14 | 242,647 | 2.78 | 198,466 | 198,466.00 | 0.06 | 0.07 |
| 54 | 27-Feb | 3.08 | 3.16 | 3.05 | 3.12 | 3.11 | 0.65 | 99.70 | 111,376 | 1.28 | 91,656 | 91,656.00 | 0.03 | 0.03 |
| 55 | 25-Feb | 3.15 | 3.26 | 3.06 | 3.10 | 3.14 | -1.59 | 99.06 | 190,977 | 2.19 | 143,595 | 143,595.00 | 0.05 | 0.05 |
| 56 | 24-Feb | 3.17 | 3.33 | 3.12 | 3.15 | 3.26 | -0.63 | 100.66 | 368,716 | 4.22 | 283,682 | 283,682.00 | 0.09 | 0.10 |
| 57 | 21-Feb | 3.16 | 3.26 | 3.07 | 3.17 | 3.20 | -0.94 | 101.30 | 2,997,241 | 34.32 | 2,932,436 | 2,932,436.00 | 0.94 | 1.04 |
| 58 | 20-Feb | 3.15 | 3.25 | 3.11 | 3.20 | 3.18 | 1.59 | 102.26 | 4,768,979 | 54.61 | 4,687,486 | 4,687,486.00 | 1.49 | 1.66 |
| 59 | 19-Feb | 3.15 | 3.19 | 3.10 | 3.15 | 3.16 | 1.61 | 100.66 | 171,247 | 1.96 | 158,887 | 158,887.00 | 0.05 | 0.06 |
| 60 | 18-Feb | 3.28 | 3.28 | 3.09 | 3.10 | 3.14 | -1.27 | 99.06 | 351,769 | 4.03 | 252,091 | 252,091.00 | 0.08 | 0.09 |
| 61 | 17-Feb | 3.12 | 3.29 | 3.05 | 3.14 | 3.15 | 0.64 | 100.34 | 1,120,285 | 12.83 | 1,073,686 | 1,073,686.00 | 0.34 | 0.38 |
| 62 | 14-Feb | 3.40 | 3.40 | 3.09 | 3.12 | 3.21 | -4.59 | 99.70 | 219,904 | 2.52 | 149,660 | 149,660.00 | 0.05 | 0.05 |
| 63 | 13-Feb | 3.29 | 3.35 | 3.01 | 3.27 | 3.26 | 3.48 | 104.49 | 1,944,601 | 22.27 | 1,727,755 | 1,727,755.00 | 0.56 | 0.61 |
| 64 | 12-Feb | 3.57 | 3.57 | 2.66 | 3.16 | 3.25 | -0.63 | 100.98 | 604,083 | 6.92 | 367,480 | 367,480.00 | 0.12 | 0.13 |
| 65 | 11-Feb | 3.45 | 3.50 | 3.10 | 3.18 | 3.17 | -8.09 | 101.62 | 313,966 | 3.60 | 226,764 | 226,764.00 | 0.07 | 0.08 |
| 66 | 10-Feb | 3.89 | 3.89 | 3.13 | 3.46 | 3.54 | -3.35 | 110.56 | 616,838 | 7.06 | 443,851 | 443,851.00 | 0.16 | 0.16 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD