| Macro-sector: Information Technology | Band: 20 | High52 Price: 3.94 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 04-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 2; VWAP21: | Low52 Price: 2.11 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 319,550,366 | Low52 Date: 28-Mar-2025 | SHP: 11.62 / 0.0 / 0.0 / 88.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3.89 / 2.11 | Month: 3.52 / 2.73 | Week: 3.16 / 2.94 | Day: 3.11 / 3.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3.03 | 3.11 | 3.00 | 3.06 | 3.07 | 1.32 | 97.78 | 251,290 | 13.44 | 0 | 0.00 | 0.00 | 9 |
| 2 | 10-Jul | 3.10 | 3.11 | 2.98 | 3.02 | 3.04 | -3.51 | 96.50 | 122,537 | 6.55 | 0 | 0.00 | 0.00 | 4 |
| 3 | 09-Jul | 3.20 | 3.20 | 3.10 | 3.13 | 3.14 | -2.49 | 100.02 | 142,571 | 7.62 | 0 | 0.00 | 0.00 | 5 |
| 4 | 08-Jul | 3.00 | 3.23 | 3.00 | 3.21 | 3.18 | 3.88 | 102.58 | 274,615 | 14.69 | 0 | 0.00 | 0.00 | 10 |
| 5 | 07-Jul | 3.22 | 3.31 | 3.00 | 3.09 | 3.19 | -2.22 | 98.74 | 381,021 | 20.38 | 0 | 0.00 | 0.00 | 13 |
| 6 | 04-Jul | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94 | 100.98 | 132,567 | 7.09 | 0 | 0.00 | 0.00 | 5 |
| 7 | 03-Jul | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97 | 99.06 | 54,817 | 2.93 | 0 | 0.00 | 0.00 | 2 |
| 8 | 02-Jul | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.67 | 97.14 | 93,187 | 4.98 | 0 | 0.00 | 0.00 | 3 |
| 9 | 01-Jul | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70 | 95.55 | 74,421 | 3.98 | 0 | 0.00 | 0.00 | 3 |
| 10 | 30-Jun | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.73 | 93.95 | 61,393 | 3.28 | 0 | 0.00 | 0.00 | 2 |
| 11 | 27-Jun | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 1.76 | 92.35 | 52,927 | 2.83 | 0 | 0.00 | 0.00 | 2 |
| 12 | 26-Jun | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.79 | 90.75 | 167,611 | 8.96 | 0 | 0.00 | 0.00 | 6 |
| 13 | 25-Jun | 2.68 | 2.79 | 2.68 | 2.79 | 2.75 | 1.82 | 89.15 | 62,730 | 3.35 | 0 | 0.00 | 0.00 | 2 |
| 14 | 24-Jun | 2.74 | 2.75 | 2.74 | 2.74 | 2.74 | 0.00 | 87.56 | 70,263 | 3.76 | 0 | 0.00 | 0.00 | 2 |
| 15 | 23-Jun | 2.68 | 2.74 | 2.68 | 2.74 | 2.71 | 0.00 | 87.56 | 51,275 | 2.74 | 0 | 0.00 | 0.00 | 2 |
| 16 | 20-Jun | 2.69 | 2.75 | 2.69 | 2.74 | 2.72 | -0.36 | 87.56 | 58,988 | 3.15 | 0 | 0.00 | 0.00 | 2 |
| 17 | 19-Jun | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -2.14 | 87.88 | 63,500 | 3.40 | 0 | 0.00 | 0.00 | 2 |
| 18 | 18-Jun | 2.81 | 2.82 | 2.81 | 2.81 | 2.81 | -2.09 | 89.79 | 120,546 | 6.45 | 0 | 0.00 | 0.00 | 4 |
| 19 | 17-Jun | 2.94 | 2.94 | 2.87 | 2.87 | 2.90 | -1.03 | 91.71 | 60,891 | 3.26 | 0 | 0.00 | 0.00 | 2 |
| 20 | 16-Jun | 2.92 | 2.92 | 2.90 | 2.90 | 2.91 | -1.02 | 92.67 | 50,597 | 2.71 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Jun | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.34 | 93.63 | 37,595 | 2.01 | 0 | 0.00 | 0.00 | 1 |
| 22 | 12-Jun | 2.99 | 2.99 | 2.94 | 2.94 | 2.98 | -1.67 | 93.95 | 81,932 | 4.38 | 0 | 0.00 | 0.00 | 3 |
| 23 | 11-Jun | 3.00 | 3.00 | 2.99 | 2.99 | 3.00 | -0.33 | 95.55 | 233,223 | 12.47 | 0 | 0.00 | 0.00 | 8 |
| 24 | 10-Jun | 3.00 | 3.03 | 3.00 | 3.00 | 3.01 | 0.67 | 95.00 | 215,025 | 11.50 | 0 | 0.00 | 0.00 | 8 |
| 25 | 09-Jun | 2.95 | 2.98 | 2.95 | 2.98 | 2.97 | 1.71 | 95.23 | 18,697 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 26 | 06-Jun | 2.91 | 2.93 | 2.91 | 2.93 | 2.93 | -1.35 | 93.63 | 82,486 | 4.41 | 0 | 0.00 | 0.00 | 3 |
| 27 | 05-Jun | 3.03 | 3.03 | 2.97 | 2.97 | 3.00 | -1.98 | 94.91 | 56,201 | 3.01 | 0 | 0.00 | 0.00 | 2 |
| 28 | 04-Jun | 3.07 | 3.07 | 3.03 | 3.03 | 3.04 | -1.62 | 96.82 | 64,372 | 3.44 | 0 | 0.00 | 0.00 | 2 |
| 29 | 03-Jun | 3.14 | 3.14 | 3.08 | 3.08 | 3.09 | -2.22 | 98.42 | 53,455 | 2.86 | 0 | 0.00 | 0.00 | 2 |
| 30 | 02-Jun | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32 | 100.66 | 178,822 | 9.56 | 0 | 0.00 | 0.00 | 6 |
| 31 | 30-May | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.17 | 100.98 | 127,523 | 6.82 | 0 | 0.00 | 0.00 | 5 |
| 32 | 29-May | 3.52 | 3.52 | 3.23 | 3.23 | 3.30 | -5.00 | 103.21 | 496,378 | 26.55 | 0 | 0.00 | 0.00 | 18 |
| 33 | 28-May | 3.32 | 3.45 | 3.30 | 3.40 | 3.40 | 3.34 | 108.65 | 338,346 | 18.10 | 0 | 0.00 | 0.00 | 12 |
| 34 | 27-May | 3.34 | 3.34 | 3.20 | 3.29 | 3.26 | 1.54 | 105.13 | 201,857 | 10.80 | 0 | 0.00 | 0.00 | 7 |
| 35 | 26-May | 3.39 | 3.40 | 3.24 | 3.24 | 3.36 | 0.00 | 103.53 | 628,536 | 33.62 | 0 | 0.00 | 0.00 | 22 |
| 36 | 23-May | 3.20 | 3.26 | 3.11 | 3.24 | 3.24 | 4.18 | 103.53 | 559,820 | 29.94 | 0 | 0.00 | 0.00 | 20 |
| 37 | 22-May | 2.99 | 3.13 | 2.99 | 3.11 | 3.11 | 4.01 | 99.38 | 495,052 | 26.48 | 0 | 0.00 | 0.00 | 18 |
| 38 | 21-May | 2.95 | 3.01 | 2.90 | 2.99 | 2.97 | 1.36 | 95.55 | 202,349 | 10.82 | 0 | 0.00 | 0.00 | 7 |
| 39 | 20-May | 3.00 | 3.11 | 2.92 | 2.95 | 3.02 | -2.64 | 94.27 | 87,326 | 4.67 | 0 | 0.00 | 0.00 | 3 |
| 40 | 19-May | 3.12 | 3.12 | 3.00 | 3.03 | 3.03 | -1.62 | 96.82 | 156,606 | 8.38 | 0 | 0.00 | 0.00 | 6 |
| 41 | 16-May | 3.15 | 3.17 | 3.01 | 3.08 | 3.04 | 0.00 | 98.42 | 125,226 | 6.70 | 0 | 0.00 | 0.00 | 4 |
| 42 | 15-May | 2.99 | 3.12 | 2.90 | 3.08 | 3.08 | 3.36 | 98.42 | 269,959 | 14.44 | 0 | 0.00 | 0.00 | 10 |
| 43 | 14-May | 2.98 | 3.02 | 2.81 | 2.98 | 2.98 | 3.47 | 95.23 | 286,583 | 15.33 | 0 | 0.00 | 0.00 | 10 |
| 44 | 13-May | 2.99 | 2.99 | 2.84 | 2.88 | 2.88 | -2.04 | 92.03 | 120,726 | 6.46 | 0 | 0.00 | 0.00 | 4 |
| 45 | 12-May | 2.90 | 2.94 | 2.80 | 2.94 | 2.90 | 5.00 | 93.95 | 245,480 | 13.13 | 0 | 0.00 | 0.00 | 9 |
| 46 | 09-May | 2.84 | 2.92 | 2.73 | 2.80 | 2.77 | -1.41 | 89.47 | 135,260 | 7.23 | 0 | 0.00 | 0.00 | 5 |
| 47 | 08-May | 2.94 | 3.00 | 2.81 | 2.84 | 2.91 | -4.05 | 90.75 | 149,448 | 7.99 | 0 | 0.00 | 0.00 | 5 |
| 48 | 07-May | 2.91 | 3.00 | 2.85 | 2.96 | 2.92 | -0.34 | 94.59 | 114,909 | 6.15 | 0 | 0.00 | 0.00 | 4 |
| 49 | 06-May | 3.09 | 3.15 | 2.92 | 2.97 | 3.05 | -1.00 | 94.91 | 145,060 | 7.76 | 0 | 0.00 | 0.00 | 5 |
| 50 | 05-May | 2.91 | 3.08 | 2.91 | 3.00 | 3.02 | 0.00 | 95.00 | 195,078 | 10.43 | 0 | 0.00 | 0.00 | 7 |
| 51 | 02-May | 3.10 | 3.10 | 2.95 | 3.00 | 2.99 | -1.96 | 95.00 | 259,449 | 13.88 | 0 | 0.00 | 0.00 | 9 |
| 52 | 30-Apr | 3.01 | 3.15 | 3.01 | 3.06 | 3.06 | -0.97 | 97.78 | 113,759 | 6.08 | 0 | 0.00 | 0.00 | 4 |
| 53 | 29-Apr | 3.12 | 3.19 | 3.05 | 3.09 | 3.08 | -0.96 | 98.74 | 162,751 | 8.70 | 0 | 0.00 | 0.00 | 6 |
| 54 | 28-Apr | 3.07 | 3.20 | 3.07 | 3.12 | 3.14 | -2.19 | 99.70 | 92,572 | 4.95 | 0 | 0.00 | 0.00 | 3 |
| 55 | 25-Apr | 3.28 | 3.37 | 3.11 | 3.19 | 3.16 | -2.74 | 101.94 | 325,242 | 17.39 | 0 | 0.00 | 0.00 | 12 |
| 56 | 24-Apr | 3.21 | 3.33 | 3.20 | 3.28 | 3.25 | -0.30 | 104.81 | 92,834 | 4.96 | 0 | 0.00 | 0.00 | 3 |
| 57 | 23-Apr | 3.20 | 3.39 | 3.16 | 3.29 | 3.25 | -0.30 | 105.13 | 206,481 | 11.04 | 0 | 0.00 | 0.00 | 7 |
| 58 | 22-Apr | 3.31 | 3.41 | 3.28 | 3.30 | 3.34 | -2.08 | 105.45 | 163,132 | 8.72 | 0 | 0.00 | 0.00 | 6 |
| 59 | 21-Apr | 3.40 | 3.50 | 3.30 | 3.37 | 3.36 | -1.17 | 107.69 | 283,866 | 15.18 | 0 | 0.00 | 0.00 | 10 |
| 60 | 17-Apr | 3.48 | 3.55 | 3.38 | 3.41 | 3.43 | -2.85 | 108.97 | 413,526 | 22.12 | 283,676 | 283,676.00 | 0.10 | 10 |
| 61 | 16-Apr | 3.60 | 3.67 | 3.50 | 3.51 | 3.54 | -1.40 | 112.16 | 270,496 | 14.47 | 155,336 | 155,336.00 | 0.05 | 6 |
| 62 | 15-Apr | 3.55 | 3.80 | 3.42 | 3.56 | 3.61 | 1.14 | 113.76 | 1,262,286 | 67.51 | 687,449 | 687,449.00 | 0.25 | 24 |
| 63 | 11-Apr | 3.89 | 3.90 | 3.49 | 3.52 | 3.66 | -6.38 | 112.48 | 1,199,952 | 64.18 | 771,917 | 771,917.00 | 0.28 | 27 |
| 64 | 09-Apr | 3.65 | 3.93 | 3.65 | 3.76 | 3.80 | 4.74 | 120.15 | 2,428,599 | 129.89 | 1,389,962 | 1,389,962.00 | 0.53 | 49 |
| 65 | 08-Apr | 3.45 | 3.59 | 3.44 | 3.59 | 3.55 | 9.79 | 114.72 | 758,239 | 40.55 | 553,077 | 553,077.00 | 0.20 | 20 |
| 66 | 07-Apr | 3.26 | 3.41 | 3.18 | 3.27 | 3.25 | -7.63 | 104.49 | 702,651 | 37.58 | 396,771 | 396,771.00 | 0.13 | 14 |
| 67 | 04-Apr | 3.92 | 3.94 | 3.39 | 3.54 | 3.63 | -5.60 | 113.12 | 2,698,674 | 144.33 | 1,391,723 | 1,391,723.00 | 0.51 | 49 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD