Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ORCHASP, Orchasp Limited, INE215B01022, Listing: 07-Feb-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 4.16 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 16-Oct-2025 Bumper: 3.48; Drift%: -9.43
Industry: IT - Software Face Value: 2; VWAP21: Low52 Price: 2.11 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 319,550,366 Low52 Date: 28-Mar-2025 SHP: 11.62 / 0.0 / 0.0 / 88.37
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.89 / 2.11 Month: 2.97 / 2.51 Week: 3.89 / 3.33 Day: 3.24 / 3.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 3.07 3.24 3.05 3.18 3.15 1.27 101.62 264,819 5.63 0 0.00 0.00 9
2 11-Nov 3.28 3.28 3.07 3.14 3.14 -2.79 100.34 249,099 5.29 0 0.00 0.00 9
3 10-Nov 3.35 3.39 3.23 3.23 3.30 -5.28 103.21 378,311 8.04 0 0.00 0.00 13
4 07-Nov 3.43 3.44 3.31 3.41 3.40 1.79 108.97 158,514 3.37 0 0.00 0.00 6
5 06-Nov 3.31 3.45 3.31 3.35 3.39 -2.33 107.05 173,245 3.68 0 0.00 0.00 6
6 04-Nov 3.38 3.52 3.38 3.43 3.42 -1.72 109.61 182,087 3.87 0 0.00 0.00 6
7 03-Nov 3.48 3.69 3.48 3.49 3.54 -1.69 111.52 244,722 5.20 0 0.00 0.00 9
8 31-Oct 3.48 3.64 3.33 3.55 3.48 2.01 113.44 361,613 7.68 0 0.00 0.00 13
9 30-Oct 3.59 3.59 3.42 3.48 3.48 -2.79 111.20 351,483 7.47 0 0.00 0.00 12
10 29-Oct 3.67 3.79 3.56 3.58 3.64 -2.98 114.40 198,401 4.22 0 0.00 0.00 7
11 28-Oct 3.70 3.84 3.67 3.69 3.73 -2.64 117.91 379,604 8.07 0 0.00 0.00 13
12 27-Oct 3.81 3.89 3.67 3.79 3.76 0.26 121.11 524,933 11.16 0 0.00 0.00 19
13 24-Oct 3.56 3.81 3.44 3.78 3.69 4.13 120.79 1,122,136 23.85 0 0.00 0.00 40
14 23-Oct 3.64 3.79 3.43 3.63 3.56 0.55 116.00 714,630 15.19 0 0.00 0.00 25
15 21-Oct 3.69 3.69 3.55 3.61 3.63 2.27 115.36 115,496 2.45 0 0.00 0.00 4
16 20-Oct 3.62 3.84 3.47 3.53 3.60 -3.55 112.80 985,737 20.95 0 0.00 0.00 35
17 17-Oct 3.93 3.93 3.66 3.66 3.69 -5.18 116.96 436,835 9.28 0 0.00 0.00 15
18 16-Oct 3.99 4.16 3.79 3.86 3.92 -3.26 123.35 641,390 13.63 0 0.00 0.00 23
19 15-Oct 3.88 4.08 3.76 3.99 3.96 2.57 127.50 2,165,797 46.02 1,368,890 1,368,890.00 0.54 48
20 14-Oct 3.91 3.92 3.70 3.89 3.88 4.01 124.31 3,932,793 83.58 2,547,794 2,547,794.00 0.99 90
21 13-Oct 3.42 3.74 3.34 3.74 3.62 10.00 119.51 3,204,112 68.09 2,086,052 2,086,052.00 0.76 74
22 10-Oct 3.16 3.42 3.15 3.40 3.33 9.32 108.65 1,411,753 30.00 1,085,532 1,085,532.00 0.36 38
23 09-Oct 2.98 3.18 2.91 3.11 3.03 6.14 99.38 403,988 8.59 227,748 227,748.00 0.07 8
24 08-Oct 2.80 2.99 2.68 2.93 2.93 5.78 93.63 434,291 9.23 299,690 299,690.00 0.09 11
25 07-Oct 2.82 2.85 2.73 2.77 2.79 -2.46 88.52 142,875 3.04 105,763 105,763.00 0.03 4
26 06-Oct 2.96 2.96 2.80 2.84 2.89 -2.41 90.75 217,824 4.63 161,555 161,555.00 0.05 6
27 03-Oct 3.09 3.09 2.80 2.91 2.99 -1.36 92.99 863,706 18.35 674,349 674,349.00 0.20 24
28 01-Oct 2.94 2.95 2.94 2.95 2.95 4.98 94.27 311,700 6.62 278,598 278,598.00 0.08 10
29 30-Sep 2.68 2.81 2.65 2.81 2.78 4.85 89.79 675,691 14.36 505,806 505,806.00 0.14 18
30 29-Sep 2.62 2.69 2.57 2.68 2.67 4.28 85.64 1,018,495 21.64 801,236 801,236.00 0.21 28
31 26-Sep 2.58 2.69 2.51 2.57 2.59 -0.39 82.12 193,392 4.11 89,179 89,179.00 0.02 3
32 25-Sep 2.52 2.60 2.52 2.58 2.59 -0.39 82.44 179,741 3.82 137,734 137,734.00 0.04 5
33 24-Sep 2.57 2.62 2.55 2.59 2.59 0.39 82.76 175,109 3.72 161,351 161,351.00 0.04 6
34 23-Sep 2.52 2.60 2.52 2.58 2.59 0.00 82.44 130,816 2.78 124,950 124,950.00 0.03 4
35 22-Sep 2.67 2.68 2.58 2.58 2.60 -3.73 82.44 371,651 7.90 351,830 351,830.00 0.09 12
36 19-Sep 2.72 2.72 2.64 2.68 2.68 0.37 85.64 115,226 2.45 88,774 88,774.00 0.02 3
37 18-Sep 2.66 2.74 2.60 2.67 2.67 1.91 85.32 155,890 3.31 106,120 106,120.00 0.03 4
38 17-Sep 2.63 2.68 2.60 2.62 2.64 1.55 83.72 131,644 2.80 102,012 102,012.00 0.03 4
39 16-Sep 2.66 2.68 2.56 2.58 2.61 -1.53 82.44 119,058 2.53 67,442 67,442.00 0.02 2
40 15-Sep 2.70 2.70 2.53 2.62 2.62 -1.13 83.72 253,296 5.38 149,875 149,875.00 0.04 5
41 12-Sep 2.70 2.73 2.60 2.65 2.66 0.00 84.68 140,793 2.99 120,447 120,447.00 0.03 4
42 11-Sep 2.77 2.77 2.60 2.65 2.65 -3.28 84.68 375,664 7.98 291,757 291,757.00 0.08 10
43 10-Sep 2.74 2.78 2.65 2.74 2.71 1.86 87.56 120,613 2.56 71,963 71,963.00 0.02 3
44 09-Sep 2.70 2.78 2.65 2.69 2.72 -1.10 85.96 61,652 1.31 46,839 46,839.00 0.01 2
45 08-Sep 2.79 2.79 2.62 2.72 2.74 0.37 86.92 194,815 4.14 147,825 147,825.00 0.04 5
46 05-Sep 2.79 2.79 2.69 2.71 2.71 1.12 86.60 155,826 3.31 112,821 112,821.00 0.03 4
47 04-Sep 2.72 2.80 2.68 2.68 2.71 -5.30 85.64 1,103,613 23.45 776,873 776,873.00 0.21 28
48 03-Sep 2.97 2.97 2.83 2.83 2.86 -2.08 90.43 266,595 5.67 233,704 233,704.00 0.07 8
49 02-Sep 2.79 2.97 2.79 2.89 2.92 2.12 92.35 1,451,370 30.84 1,288,641 1,288,641.00 0.38 46
50 01-Sep 2.83 2.84 2.63 2.83 2.82 4.43 90.43 186,685 3.97 169,312 169,312.00 0.05 6
51 29-Aug 2.89 2.89 2.66 2.71 2.69 -3.56 86.60 460,587 9.79 331,748 331,748.00 0.09 12
52 28-Aug 3.05 3.05 2.81 2.81 2.82 -5.07 89.79 790,154 16.79 732,841 732,841.00 0.21 26
53 26-Aug 2.91 3.00 2.80 2.96 2.99 2.78 94.59 1,032,338 21.94 906,064 906,064.00 0.27 32
54 25-Aug 2.75 2.94 2.75 2.88 2.85 2.86 92.03 1,149,223 24.42 1,101,238 1,101,238.00 0.31 39
55 22-Aug 2.80 2.92 2.78 2.80 2.82 -1.75 89.47 109,911 2.34 82,057 82,057.00 0.02 3
56 21-Aug 2.96 2.99 2.85 2.85 2.87 -1.72 91.07 61,187 1.30 55,331 55,331.00 0.02 2
57 20-Aug 2.86 2.94 2.85 2.90 2.87 0.00 92.67 99,710 2.12 89,117 89,117.00 0.03 3
58 19-Aug 2.88 3.00 2.88 2.90 2.94 -1.02 92.67 135,628 2.88 113,171 113,171.00 0.03 4
59 18-Aug 3.00 3.01 2.91 2.93 2.95 0.00 93.63 183,149 3.89 161,115 161,115.00 0.05 6
60 14-Aug 2.89 3.01 2.85 2.93 2.93 1.74 93.63 180,707 3.84 0 0.00 0.00 6
61 13-Aug 2.90 2.98 2.80 2.88 2.87 -0.69 92.03 136,434 2.90 0 0.00 0.00 5
62 12-Aug 2.90 2.95 2.69 2.90 2.92 3.20 92.67 164,309 3.49 0 0.00 0.00 6
63 11-Aug 2.77 2.83 2.70 2.81 2.78 4.07 89.79 106,828 2.27 0 0.00 0.00 4
64 08-Aug 2.74 2.82 2.62 2.70 2.74 0.00 86.28 47,056 1.00 0 0.00 0.00 2
65 07-Aug 2.75 2.75 2.65 2.70 2.71 -1.46 86.28 75,755 1.61 0 0.00 0.00 3
66 06-Aug 2.79 2.84 2.65 2.74 2.73 -1.79 87.56 80,644 1.71 0 0.00 0.00 3
67 05-Aug 2.88 2.89 2.75 2.79 2.80 -1.06 89.15 78,470 1.67 0 0.00 0.00 3

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com