| Macro-sector: Information Technology | Band: None | High52 Price: 107.55 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1,600 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 56.05 | Barrier: 68.05; Drift%: 9.27 |
| Basic Industry: IT Enabled Services | Total Equity: 23,411,400 | Low52 Date: 30-Mar-2026 | SHP: 64.07 / 4.98 / 3.68 / 27.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 87.0 / 67.95 | Week: 75.0 / 66.3 | Day: 75.5 / 73.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 73.00 | 75.50 | 73.00 | 75.00 | 74.24 | 4.17 | 175.00 | 17,600 | 10.99 | 12,800 | 8.00 | 0.10 | 20 |
| 2 | 06-Apr | 71.00 | 72.00 | 71.00 | 72.00 | 71.50 | 3.37 | 168.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 3 | 02-Apr | 67.00 | 70.00 | 66.00 | 69.65 | 68.14 | 2.58 | 163.06 | 11,200 | 7.00 | 6,400 | 4.00 | 0.04 | 10 |
| 4 | 01-Apr | 64.00 | 68.05 | 64.00 | 67.90 | 66.48 | 7.78 | 158.96 | 19,200 | 11.99 | 12,800 | 8.00 | 0.09 | 20 |
| 5 | 30-Mar | 68.00 | 68.00 | 56.05 | 63.00 | 62.90 | -7.49 | 147.00 | 105,600 | 65.96 | 44,800 | 27.98 | 0.28 | 70 |
| 6 | 27-Mar | 70.00 | 76.00 | 67.00 | 68.10 | 70.06 | -4.89 | 159.43 | 139,200 | 86.95 | 91,200 | 56.96 | 0.64 | 143 |
| 7 | 25-Mar | 75.00 | 75.60 | 71.10 | 71.60 | 72.35 | -5.79 | 167.63 | 129,600 | 80.95 | 73,600 | 45.97 | 0.53 | 115 |
| 8 | 24-Mar | 75.00 | 78.75 | 70.15 | 76.00 | 75.29 | -1.23 | 177.00 | 128,000 | 79.95 | 100,800 | 62.96 | 0.76 | 158 |
| 9 | 23-Mar | 79.00 | 79.00 | 73.25 | 76.95 | 76.08 | -3.75 | 180.15 | 51,200 | 31.98 | 28,800 | 17.99 | 0.22 | 45 |
| 10 | 20-Mar | 80.00 | 80.00 | 79.00 | 79.95 | 79.48 | -0.68 | 187.17 | 9,600 | 6.00 | 8,000 | 5.00 | 0.06 | 13 |
| 11 | 19-Mar | 83.95 | 83.95 | 80.50 | 80.50 | 81.24 | 0.06 | 188.46 | 9,600 | 6.00 | 8,000 | 5.00 | 0.06 | 13 |
| 12 | 18-Mar | 87.45 | 87.45 | 78.50 | 80.45 | 79.82 | 2.35 | 188.34 | 115,200 | 71.96 | 64,000 | 39.98 | 0.51 | 100 |
| 13 | 17-Mar | 68.50 | 82.20 | 66.00 | 78.60 | 76.07 | 14.74 | 184.01 | 108,800 | 67.96 | 80,000 | 49.97 | 0.61 | 125 |
| 14 | 16-Mar | 68.25 | 68.50 | 68.25 | 68.50 | 68.33 | 0.74 | 160.37 | 4,800 | 3.00 | 4,800 | 3.00 | 0.03 | 8 |
| 15 | 13-Mar | 67.00 | 69.00 | 67.00 | 68.00 | 68.00 | 1.04 | 159.00 | 6,400 | 4.00 | 3,200 | 2.00 | 0.00 | 5 |
| 16 | 12-Mar | 69.00 | 69.00 | 66.00 | 67.30 | 68.13 | -3.86 | 157.56 | 57,600 | 35.98 | 57,600 | 35.98 | 0.39 | 90 |
| 17 | 11-Mar | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.45 | 163.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 18 | 10-Mar | 68.00 | 69.00 | 68.00 | 69.00 | 68.50 | 1.77 | 161.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 19 | 09-Mar | 65.00 | 67.90 | 64.00 | 67.80 | 66.78 | 3.04 | 158.73 | 30,400 | 18.99 | 28,800 | 17.99 | 0.19 | 45 |
| 20 | 06-Mar | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.00 | 154.05 | 6,400 | 4.00 | 6,400 | 4.00 | 0.04 | 10 |
| 21 | 05-Mar | 64.50 | 67.50 | 64.50 | 65.80 | 65.80 | 4.44 | 154.05 | 8,000 | 5.00 | 4,800 | 3.00 | 0.03 | 8 |
| 22 | 04-Mar | 66.10 | 66.85 | 63.00 | 63.00 | 65.34 | -5.76 | 147.00 | 9,600 | 6.00 | 9,600 | 6.00 | 0.06 | 15 |
| 23 | 02-Mar | 69.00 | 69.00 | 65.00 | 66.85 | 66.64 | -3.12 | 156.51 | 14,400 | 8.99 | 14,400 | 8.99 | 0.10 | 23 |
| 24 | 27-Feb | 67.95 | 69.25 | 67.95 | 69.00 | 68.54 | 2.60 | 161.00 | 8,000 | 5.00 | 6,400 | 4.00 | 0.04 | 10 |
| 25 | 26-Feb | 67.90 | 67.90 | 67.25 | 67.25 | 67.58 | 1.28 | 157.44 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 26 | 25-Feb | 68.10 | 69.90 | 66.30 | 66.40 | 67.76 | -3.56 | 155.45 | 17,600 | 10.99 | 12,800 | 8.00 | 0.09 | 20 |
| 27 | 24-Feb | 71.00 | 75.00 | 67.90 | 68.85 | 70.52 | -1.64 | 161.19 | 25,600 | 15.99 | 16,000 | 9.99 | 0.11 | 25 |
| 28 | 23-Feb | 75.00 | 75.00 | 67.80 | 70.00 | 71.84 | -6.67 | 163.00 | 38,400 | 23.99 | 30,400 | 18.99 | 0.22 | 48 |
| 29 | 20-Feb | 75.10 | 75.10 | 75.00 | 75.00 | 75.05 | -1.45 | 175.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 30 | 18-Feb | 77.95 | 77.95 | 76.00 | 76.10 | 76.42 | -0.07 | 178.16 | 9,600 | 6.00 | 8,000 | 5.00 | 0.06 | 13 |
| 31 | 17-Feb | 76.30 | 76.30 | 76.00 | 76.15 | 76.15 | -0.20 | 178.28 | 3,200 | 2.00 | 3,200 | 2.00 | 0.02 | 5 |
| 32 | 16-Feb | 77.25 | 77.25 | 76.00 | 76.30 | 76.30 | -2.18 | 178.63 | 17,600 | 10.99 | 17,600 | 10.99 | 0.13 | 28 |
| 33 | 13-Feb | 79.50 | 79.50 | 78.00 | 78.00 | 78.75 | -1.89 | 182.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 34 | 12-Feb | 81.25 | 81.25 | 79.50 | 79.50 | 80.42 | -0.62 | 186.12 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 5 |
| 35 | 11-Feb | 80.50 | 80.50 | 80.00 | 80.00 | 80.25 | -0.81 | 187.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 36 | 10-Feb | 83.50 | 83.50 | 80.10 | 80.65 | 81.12 | -1.65 | 188.81 | 16,000 | 9.99 | 8,000 | 5.00 | 0.06 | 13 |
| 37 | 09-Feb | 83.00 | 83.00 | 82.00 | 82.00 | 82.26 | 3.80 | 191.00 | 6,400 | 4.00 | 4,800 | 3.00 | 0.04 | 8 |
| 38 | 06-Feb | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 184.00 | 3,200 | 2.00 | 3,200 | 2.00 | 0.00 | 5 |
| 39 | 05-Feb | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25 | 184.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 3 |
| 40 | 04-Feb | 80.00 | 80.00 | 79.00 | 80.00 | 79.67 | -1.23 | 187.00 | 4,800 | 3.00 | 3,200 | 2.00 | 0.03 | 5 |
| 41 | 03-Feb | 82.50 | 82.50 | 81.00 | 81.00 | 81.67 | -0.61 | 189.00 | 4,800 | 3.00 | 1,600 | 1.00 | 0.01 | 3 |
| 42 | 02-Feb | 82.00 | 82.50 | 77.50 | 81.50 | 80.31 | -2.40 | 190.80 | 12,800 | 8.00 | 8,000 | 5.00 | 0.06 | 13 |
| 43 | 01-Feb | 79.00 | 83.50 | 79.00 | 83.50 | 81.46 | 7.05 | 195.49 | 14,400 | 8.99 | 8,000 | 5.00 | 0.07 | 13 |
| 44 | 30-Jan | 82.50 | 82.50 | 77.50 | 78.00 | 79.44 | -3.94 | 182.00 | 19,200 | 11.99 | 12,800 | 8.00 | 0.10 | 20 |
| 45 | 29-Jan | 82.50 | 82.50 | 80.50 | 81.20 | 81.70 | -2.17 | 190.10 | 12,800 | 8.00 | 8,000 | 5.00 | 0.07 | 13 |
| 46 | 28-Jan | 80.50 | 83.00 | 80.50 | 83.00 | 82.38 | 4.67 | 194.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.07 | 13 |
| 47 | 27-Jan | 80.50 | 81.30 | 78.50 | 79.30 | 79.99 | 0.38 | 185.65 | 17,600 | 10.99 | 12,800 | 8.00 | 0.10 | 20 |
| 48 | 23-Jan | 79.15 | 79.15 | 79.00 | 79.00 | 79.05 | -0.13 | 184.00 | 4,800 | 3.00 | 4,800 | 3.00 | 0.04 | 8 |
| 49 | 22-Jan | 80.00 | 80.00 | 79.10 | 79.10 | 79.55 | 0.06 | 185.18 | 3,200 | 2.00 | 3,200 | 2.00 | 0.03 | 5 |
| 50 | 21-Jan | 80.25 | 82.40 | 78.20 | 79.05 | 80.35 | 1.15 | 185.07 | 27,200 | 16.99 | 14,400 | 8.99 | 0.12 | 23 |
| 51 | 20-Jan | 79.00 | 80.00 | 78.15 | 78.15 | 79.13 | -3.28 | 182.96 | 8,000 | 5.00 | 4,800 | 3.00 | 0.04 | 8 |
| 52 | 19-Jan | 84.25 | 84.25 | 80.60 | 80.80 | 82.52 | -3.23 | 189.16 | 33,600 | 20.99 | 30,400 | 18.99 | 0.25 | 48 |
| 53 | 16-Jan | 84.00 | 84.10 | 83.00 | 83.50 | 83.68 | 0.30 | 195.49 | 9,600 | 6.00 | 6,400 | 4.00 | 0.05 | 10 |
| 54 | 14-Jan | 84.70 | 85.00 | 81.10 | 83.25 | 82.90 | -1.89 | 194.90 | 54,400 | 33.98 | 40,000 | 24.98 | 0.33 | 63 |
| 55 | 13-Jan | 81.00 | 89.00 | 80.25 | 84.85 | 83.78 | 3.60 | 198.65 | 92,800 | 57.96 | 75,200 | 46.97 | 0.63 | 118 |
| 56 | 12-Jan | 82.50 | 82.50 | 81.50 | 81.90 | 81.96 | -0.12 | 191.74 | 44,800 | 27.98 | 41,600 | 25.98 | 0.34 | 65 |
| 57 | 09-Jan | 81.50 | 82.50 | 79.25 | 82.00 | 80.64 | 1.67 | 191.00 | 38,400 | 23.99 | 32,000 | 19.99 | 0.26 | 50 |
| 58 | 08-Jan | 80.10 | 85.80 | 79.00 | 80.65 | 80.07 | -1.10 | 188.81 | 83,200 | 51.97 | 68,800 | 42.97 | 0.55 | 108 |
| 59 | 07-Jan | 83.00 | 83.00 | 78.00 | 81.55 | 81.30 | -2.92 | 190.92 | 9,600 | 6.00 | 4,800 | 3.00 | 0.04 | 8 |
| 60 | 06-Jan | 85.80 | 85.80 | 82.50 | 84.00 | 84.00 | 0.00 | 196.00 | 12,800 | 8.00 | 6,400 | 4.00 | 0.00 | 10 |
| 61 | 05-Jan | 81.00 | 85.45 | 80.00 | 84.00 | 82.54 | 2.50 | 196.00 | 25,600 | 15.99 | 17,600 | 10.99 | 0.15 | 28 |
| 62 | 02-Jan | 88.00 | 88.50 | 81.60 | 81.95 | 86.43 | -6.82 | 191.86 | 33,600 | 20.99 | 27,200 | 16.99 | 0.24 | 43 |
| 63 | 01-Jan | 86.50 | 91.00 | 86.00 | 87.95 | 88.53 | 5.33 | 205.90 | 129,600 | 80.95 | 86,400 | 53.97 | 0.76 | 135 |
| 64 | 31-Dec | 82.00 | 87.00 | 82.00 | 83.50 | 84.14 | 5.70 | 195.49 | 115,200 | 71.96 | 72,000 | 44.97 | 0.61 | 113 |
| 65 | 30-Dec | 75.25 | 80.00 | 74.00 | 79.00 | 76.55 | 7.70 | 184.00 | 43,200 | 26.98 | 38,400 | 23.99 | 0.29 | 60 |
| 66 | 29-Dec | 73.00 | 73.35 | 72.50 | 73.35 | 72.97 | -0.88 | 171.72 | 8,000 | 5.00 | 8,000 | 5.00 | 0.06 | 13 |
| 67 | 26-Dec | 74.00 | 77.75 | 74.00 | 74.00 | 74.65 | -0.34 | 173.00 | 40,000 | 24.98 | 33,600 | 20.99 | 0.25 | 53 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL