| Macro-sector: Information Technology | Band: None | High52 Price: 107.55 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1,600 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 83.0 | Barrier: 93.6; Drift%: -6.61 |
| Basic Industry: IT Enabled Services | Total Equity: 23,411,400 | Low52 Date: 17-Oct-2025 | SHP: 64.07 / 4.98 / 3.68 / 27.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 106.4 / 93.0 | Week: 94.0 / 87.0 | Day: 90.6 / 86.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 88.05 | 90.60 | 86.10 | 87.80 | 88.37 | -1.07 | 205.55 | 16,000 | 1.67 | 11,200 | 1.75 | 0.10 | 18 |
| 2 | 11-Nov | 88.50 | 90.40 | 88.00 | 88.75 | 89.14 | 0.80 | 207.78 | 20,800 | 2.17 | 17,600 | 2.75 | 0.16 | 30 |
| 3 | 10-Nov | 91.00 | 92.50 | 87.65 | 88.05 | 90.20 | -0.73 | 206.14 | 22,400 | 2.33 | 14,400 | 2.25 | 0.13 | 25 |
| 4 | 07-Nov | 88.10 | 89.00 | 88.00 | 88.70 | 88.49 | -1.93 | 207.66 | 9,600 | 1.00 | 8,000 | 1.25 | 0.07 | 14 |
| 5 | 06-Nov | 88.95 | 91.50 | 88.05 | 90.45 | 90.03 | 3.85 | 211.76 | 20,800 | 2.17 | 17,600 | 2.75 | 0.16 | 30 |
| 6 | 04-Nov | 89.10 | 89.10 | 87.00 | 87.10 | 88.06 | -2.24 | 203.91 | 12,800 | 1.33 | 9,600 | 1.50 | 0.08 | 16 |
| 7 | 03-Nov | 90.00 | 93.60 | 89.10 | 89.10 | 90.70 | 0.68 | 208.60 | 25,600 | 2.67 | 17,600 | 2.75 | 0.16 | 30 |
| 8 | 31-Oct | 90.90 | 92.90 | 88.50 | 88.50 | 90.81 | 0.00 | 207.19 | 28,800 | 3.00 | 20,800 | 3.25 | 0.19 | 36 |
| 9 | 30-Oct | 89.65 | 90.10 | 88.20 | 88.50 | 89.47 | -1.34 | 207.19 | 25,600 | 2.67 | 24,000 | 3.75 | 0.21 | 41 |
| 10 | 29-Oct | 90.00 | 94.00 | 89.65 | 89.70 | 91.32 | 1.07 | 210.00 | 41,600 | 4.33 | 28,800 | 4.50 | 0.26 | 49 |
| 11 | 28-Oct | 90.00 | 93.70 | 88.00 | 88.75 | 91.06 | 0.97 | 207.78 | 41,600 | 4.33 | 30,400 | 4.75 | 0.28 | 52 |
| 12 | 27-Oct | 89.00 | 89.00 | 87.00 | 87.90 | 87.89 | -0.40 | 205.79 | 27,200 | 2.83 | 20,800 | 3.25 | 0.18 | 36 |
| 13 | 24-Oct | 88.00 | 91.00 | 88.00 | 88.25 | 88.96 | 0.28 | 206.61 | 9,600 | 1.00 | 8,000 | 1.25 | 0.07 | 14 |
| 14 | 23-Oct | 88.00 | 91.90 | 87.00 | 88.00 | 88.43 | 0.69 | 206.00 | 33,600 | 3.50 | 22,400 | 3.50 | 0.20 | 38 |
| 15 | 21-Oct | 90.00 | 90.00 | 86.30 | 87.40 | 88.61 | 2.22 | 204.62 | 11,200 | 1.17 | 9,600 | 1.50 | 0.09 | 16 |
| 16 | 20-Oct | 86.00 | 86.00 | 84.25 | 85.50 | 85.36 | 2.89 | 200.17 | 11,200 | 1.17 | 8,000 | 1.25 | 0.07 | 14 |
| 17 | 17-Oct | 87.00 | 87.00 | 83.00 | 83.10 | 84.83 | -5.84 | 194.55 | 20,800 | 2.17 | 17,600 | 2.75 | 0.15 | 30 |
| 18 | 16-Oct | 85.00 | 88.50 | 85.00 | 88.25 | 86.50 | 1.73 | 206.61 | 11,200 | 1.17 | 6,400 | 1.00 | 0.06 | 11 |
| 19 | 15-Oct | 84.00 | 87.50 | 84.00 | 86.75 | 86.10 | 2.97 | 203.09 | 16,000 | 1.67 | 12,800 | 2.00 | 0.11 | 22 |
| 20 | 14-Oct | 88.00 | 88.00 | 83.00 | 84.25 | 85.21 | -5.34 | 197.24 | 40,000 | 4.17 | 32,000 | 5.00 | 0.27 | 55 |
| 21 | 13-Oct | 90.75 | 90.75 | 87.70 | 89.00 | 89.16 | -2.68 | 208.00 | 56,000 | 5.83 | 46,400 | 7.25 | 0.41 | 80 |
| 22 | 10-Oct | 93.00 | 95.00 | 90.70 | 91.45 | 92.85 | -0.71 | 214.10 | 65,600 | 6.83 | 57,600 | 9.00 | 0.53 | 99 |
| 23 | 09-Oct | 95.90 | 95.90 | 88.40 | 92.10 | 92.10 | -3.96 | 215.62 | 118,400 | 12.33 | 99,200 | 15.50 | 0.91 | 99,900 |
| 24 | 08-Oct | 98.95 | 100.90 | 95.75 | 95.90 | 97.70 | -2.14 | 224.52 | 97,600 | 10.17 | 76,800 | 12.00 | 0.75 | 99,900 |
| 25 | 07-Oct | 99.00 | 101.00 | 98.00 | 98.00 | 98.99 | -1.41 | 229.00 | 27,200 | 2.83 | 20,800 | 3.25 | 0.21 | 99,900 |
| 26 | 06-Oct | 98.00 | 100.00 | 93.50 | 99.40 | 98.03 | 0.40 | 232.71 | 49,600 | 5.17 | 32,000 | 5.00 | 0.31 | 99,900 |
| 27 | 03-Oct | 99.80 | 101.00 | 96.95 | 99.00 | 98.55 | 2.33 | 231.00 | 44,800 | 4.67 | 28,800 | 4.50 | 0.28 | 99,900 |
| 28 | 01-Oct | 95.00 | 99.00 | 93.00 | 96.75 | 95.91 | -1.28 | 226.51 | 41,600 | 4.33 | 25,600 | 4.00 | 0.25 | 99,900 |
| 29 | 30-Sep | 97.30 | 98.00 | 93.00 | 98.00 | 95.45 | 0.36 | 229.00 | 41,600 | 4.33 | 28,800 | 4.50 | 0.27 | 99,900 |
| 30 | 29-Sep | 97.85 | 100.00 | 97.25 | 97.65 | 98.54 | -0.20 | 228.61 | 22,400 | 2.33 | 16,000 | 2.50 | 0.16 | 99,900 |
| 31 | 26-Sep | 101.50 | 101.50 | 97.30 | 97.85 | 98.96 | -4.07 | 229.08 | 316,800 | 33.00 | 300,800 | 46.99 | 2.98 | 99,900 |
| 32 | 25-Sep | 101.80 | 103.85 | 100.60 | 102.00 | 101.96 | -0.73 | 238.00 | 40,000 | 4.17 | 25,600 | 4.00 | 0.26 | 99,900 |
| 33 | 24-Sep | 104.20 | 106.40 | 101.40 | 102.75 | 105.00 | -1.39 | 240.55 | 227,200 | 23.66 | 137,600 | 21.50 | 1.00 | 99,900 |
| 34 | 23-Sep | 104.00 | 104.60 | 103.15 | 104.20 | 104.14 | 0.77 | 243.95 | 56,000 | 5.83 | 56,000 | 8.75 | 0.58 | 99,900 |
| 35 | 22-Sep | 103.00 | 104.80 | 103.00 | 103.40 | 104.14 | -0.29 | 242.07 | 70,400 | 7.33 | 68,800 | 10.75 | 0.72 | 99,900 |
| 36 | 19-Sep | 103.90 | 104.40 | 101.50 | 103.70 | 103.17 | 1.07 | 242.78 | 76,800 | 8.00 | 72,000 | 11.25 | 0.74 | 99,900 |
| 37 | 18-Sep | 103.90 | 103.90 | 100.55 | 102.60 | 101.90 | 0.59 | 240.20 | 64,000 | 6.67 | 56,000 | 8.75 | 0.57 | 99,900 |
| 38 | 17-Sep | 103.75 | 104.50 | 101.05 | 102.00 | 102.55 | -1.54 | 238.00 | 65,600 | 6.83 | 62,400 | 9.75 | 0.64 | 99,900 |
| 39 | 16-Sep | 105.00 | 105.00 | 103.00 | 103.60 | 104.22 | 0.44 | 242.54 | 104,000 | 10.83 | 100,800 | 15.75 | 1.05 | 99,900 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL