| Macro-sector: Telecommunication | Band: 5 | High52 Price: 713.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 25-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Telecom - Equipment & Accessories | Face Value: 10; VWAP21: 335.72 | Low52 Price: 288.0 | Barrier: 319.2; Drift%: 1.1 |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 88,688,783 | Low52 Date: 30-Mar-2026 | SHP: 72.17 / 2.72 / 1.73 / 23.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 793.0 / 383.9 | Month: 569.0 / 478.3 | Week: 427.0 / 401.5 | Day: 325.0 / 313.55 | Sis67: 47 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 323.65 | 325.00 | 313.55 | 322.75 | 320.65 | 0.50 | 2,862.43 | 96,087 | 2.87 | 45,208 | 3.14 | 1.45 | 22 |
| 2 | 06-Apr | 314.95 | 325.00 | 304.30 | 321.15 | 315.73 | 3.31 | 2,848.24 | 139,317 | 4.16 | 60,680 | 4.21 | 1.92 | 29 |
| 3 | 02-Apr | 308.00 | 321.50 | 292.00 | 310.85 | 301.62 | 0.76 | 2,756.89 | 245,306 | 7.32 | 122,050 | 8.47 | 3.68 | 59 |
| 4 | 01-Apr | 295.95 | 319.20 | 295.95 | 308.50 | 311.87 | 5.38 | 2,736.05 | 203,026 | 6.06 | 84,845 | 5.89 | 2.65 | 41 |
| 5 | 30-Mar | 310.85 | 314.60 | 288.00 | 292.75 | 301.39 | -6.32 | 2,596.36 | 388,448 | 11.59 | 205,453 | 14.26 | 6.19 | 99 |
| 6 | 27-Mar | 327.00 | 329.40 | 306.30 | 312.50 | 316.67 | -5.80 | 2,771.52 | 437,734 | 13.06 | 276,336 | 19.19 | 8.75 | 134 |
| 7 | 25-Mar | 331.00 | 341.40 | 328.85 | 331.75 | 335.46 | 0.94 | 2,942.25 | 173,855 | 5.19 | 91,887 | 6.38 | 3.08 | 45 |
| 8 | 24-Mar | 334.70 | 338.15 | 323.00 | 328.65 | 330.95 | 1.61 | 2,914.76 | 303,839 | 9.07 | 138,245 | 9.60 | 4.58 | 67 |
| 9 | 23-Mar | 327.60 | 339.80 | 305.30 | 323.45 | 321.68 | -3.22 | 2,868.64 | 821,366 | 24.51 | 339,390 | 23.56 | 10.92 | 164 |
| 10 | 20-Mar | 338.00 | 343.40 | 331.75 | 334.20 | 336.26 | 0.19 | 2,963.98 | 211,712 | 6.32 | 129,824 | 9.01 | 4.37 | 63 |
| 11 | 19-Mar | 346.00 | 346.00 | 331.30 | 333.55 | 336.55 | -4.69 | 2,958.21 | 201,015 | 6.00 | 107,315 | 7.45 | 3.61 | 52 |
| 12 | 18-Mar | 329.50 | 355.90 | 328.20 | 349.95 | 347.53 | 6.30 | 3,103.66 | 257,137 | 7.67 | 122,059 | 8.47 | 4.24 | 59 |
| 13 | 17-Mar | 333.70 | 342.80 | 325.10 | 329.20 | 335.18 | -1.35 | 2,919.63 | 348,173 | 10.39 | 251,191 | 17.44 | 8.42 | 122 |
| 14 | 16-Mar | 336.70 | 343.70 | 325.05 | 333.70 | 334.62 | -0.57 | 2,959.54 | 146,299 | 4.37 | 67,177 | 4.66 | 2.25 | 33 |
| 15 | 13-Mar | 355.50 | 366.75 | 329.75 | 335.60 | 339.20 | -5.93 | 2,976.40 | 362,236 | 10.81 | 245,555 | 17.05 | 8.33 | 119 |
| 16 | 12-Mar | 347.95 | 375.00 | 336.60 | 356.75 | 354.95 | 2.53 | 3,163.97 | 589,674 | 17.59 | 227,569 | 15.80 | 8.08 | 110 |
| 17 | 11-Mar | 358.85 | 366.00 | 345.00 | 347.95 | 354.98 | -2.66 | 3,085.93 | 218,138 | 6.51 | 115,844 | 8.04 | 4.11 | 56 |
| 18 | 10-Mar | 355.00 | 361.35 | 349.90 | 357.45 | 355.19 | 3.53 | 3,170.18 | 254,098 | 7.58 | 161,849 | 11.24 | 5.75 | 78 |
| 19 | 09-Mar | 370.00 | 375.00 | 335.20 | 345.25 | 347.59 | -9.20 | 3,061.98 | 400,361 | 11.95 | 176,594 | 12.26 | 6.14 | 86 |
| 20 | 06-Mar | 365.55 | 394.10 | 365.55 | 380.25 | 382.80 | 2.47 | 3,372.39 | 199,026 | 5.94 | 98,524 | 6.84 | 3.77 | 48 |
| 21 | 05-Mar | 375.00 | 384.70 | 361.35 | 371.10 | 369.28 | -1.97 | 3,291.24 | 203,725 | 6.08 | 95,019 | 6.60 | 3.51 | 46 |
| 22 | 04-Mar | 390.00 | 397.80 | 376.55 | 378.55 | 384.14 | -5.05 | 3,357.31 | 112,559 | 3.36 | 63,156 | 4.38 | 2.43 | 31 |
| 23 | 02-Mar | 400.00 | 412.40 | 394.00 | 398.70 | 402.29 | -3.65 | 3,536.02 | 111,205 | 3.32 | 58,952 | 4.09 | 2.37 | 29 |
| 24 | 27-Feb | 412.10 | 419.40 | 410.00 | 413.80 | 414.21 | -0.08 | 3,669.94 | 33,515 | 1.00 | 14,402 | 1.00 | 0.60 | 7 |
| 25 | 26-Feb | 416.90 | 425.00 | 409.90 | 414.15 | 416.10 | -1.65 | 3,673.05 | 44,248 | 1.32 | 22,841 | 1.59 | 0.95 | 11 |
| 26 | 25-Feb | 406.35 | 423.00 | 406.35 | 421.10 | 418.37 | 3.63 | 3,734.68 | 112,508 | 3.36 | 58,877 | 4.09 | 2.46 | 29 |
| 27 | 24-Feb | 411.70 | 411.70 | 401.50 | 406.35 | 405.66 | -1.30 | 3,603.87 | 84,953 | 2.53 | 55,211 | 3.83 | 2.24 | 27 |
| 28 | 23-Feb | 427.00 | 427.00 | 410.00 | 411.70 | 414.50 | -3.35 | 3,651.32 | 64,127 | 1.91 | 38,181 | 2.65 | 1.58 | 19 |
| 29 | 20-Feb | 418.25 | 429.45 | 411.60 | 425.95 | 423.92 | 1.55 | 3,777.70 | 85,861 | 2.56 | 47,143 | 3.27 | 2.00 | 23 |
| 30 | 19-Feb | 415.00 | 427.95 | 406.70 | 419.45 | 415.54 | 0.52 | 3,720.05 | 176,599 | 5.27 | 122,038 | 8.47 | 5.07 | 59 |
| 31 | 18-Feb | 418.00 | 423.10 | 414.00 | 417.30 | 418.02 | -0.38 | 3,700.98 | 57,648 | 1.72 | 39,682 | 2.76 | 1.66 | 19 |
| 32 | 17-Feb | 407.05 | 430.00 | 407.05 | 418.90 | 424.77 | 1.45 | 3,715.17 | 92,721 | 2.77 | 54,063 | 3.75 | 2.30 | 26 |
| 33 | 16-Feb | 407.50 | 418.90 | 399.80 | 412.90 | 408.36 | 0.01 | 3,661.96 | 278,509 | 8.31 | 193,224 | 13.42 | 7.89 | 94 |
| 34 | 13-Feb | 422.65 | 423.35 | 408.55 | 412.85 | 415.58 | -3.01 | 3,661.52 | 101,365 | 3.02 | 62,876 | 4.37 | 2.61 | 30 |
| 35 | 12-Feb | 426.00 | 432.00 | 418.45 | 425.65 | 425.02 | -0.87 | 3,775.04 | 65,568 | 1.96 | 36,065 | 2.50 | 1.53 | 17 |
| 36 | 11-Feb | 443.60 | 445.00 | 423.10 | 429.40 | 433.94 | -3.10 | 3,808.30 | 79,451 | 2.37 | 30,855 | 2.14 | 1.34 | 15 |
| 37 | 10-Feb | 438.90 | 455.00 | 435.10 | 443.15 | 446.96 | 2.03 | 3,930.24 | 127,036 | 3.79 | 58,217 | 4.04 | 2.60 | 28 |
| 38 | 09-Feb | 418.40 | 441.00 | 411.05 | 434.35 | 431.32 | 6.32 | 3,852.20 | 174,600 | 5.21 | 75,737 | 5.26 | 3.27 | 37 |
| 39 | 06-Feb | 421.10 | 421.10 | 403.00 | 408.55 | 408.97 | -2.89 | 3,623.38 | 61,633 | 1.84 | 24,653 | 1.71 | 1.01 | 12 |
| 40 | 05-Feb | 440.00 | 441.40 | 417.05 | 420.70 | 427.03 | -4.59 | 3,731.14 | 97,602 | 2.91 | 48,206 | 3.35 | 2.06 | 23 |
| 41 | 04-Feb | 405.50 | 455.00 | 404.05 | 440.95 | 436.33 | 8.55 | 3,910.73 | 349,129 | 10.42 | 157,021 | 10.90 | 6.85 | 76 |
| 42 | 03-Feb | 420.00 | 422.75 | 400.40 | 406.20 | 409.47 | 4.70 | 3,602.54 | 200,666 | 5.99 | 97,744 | 6.79 | 4.00 | 47 |
| 43 | 02-Feb | 390.50 | 393.05 | 376.35 | 387.95 | 385.66 | -0.75 | 3,440.68 | 68,933 | 2.06 | 31,855 | 2.21 | 1.23 | 15 |
| 44 | 01-Feb | 402.20 | 414.90 | 387.00 | 390.90 | 401.38 | -2.81 | 3,466.84 | 72,168 | 2.15 | 33,063 | 2.30 | 1.33 | 16 |
| 45 | 30-Jan | 400.25 | 413.75 | 392.05 | 402.20 | 405.08 | 0.49 | 3,567.06 | 107,756 | 3.22 | 40,969 | 2.84 | 1.66 | 20 |
| 46 | 29-Jan | 399.05 | 410.10 | 394.15 | 400.25 | 400.29 | 0.11 | 3,549.77 | 240,857 | 7.19 | 167,395 | 11.62 | 6.70 | 81 |
| 47 | 28-Jan | 382.70 | 404.90 | 382.70 | 399.80 | 399.57 | 3.90 | 3,545.78 | 188,463 | 5.62 | 89,792 | 6.23 | 3.59 | 43 |
| 48 | 27-Jan | 388.70 | 394.95 | 366.00 | 384.80 | 378.04 | 0.33 | 3,412.74 | 205,335 | 6.13 | 110,478 | 7.67 | 4.18 | 53 |
| 49 | 23-Jan | 410.20 | 411.95 | 380.10 | 383.55 | 389.87 | -6.63 | 3,401.66 | 212,206 | 6.33 | 121,739 | 8.45 | 4.75 | 59 |
| 50 | 22-Jan | 410.50 | 417.35 | 403.30 | 410.80 | 410.79 | 1.32 | 3,643.34 | 136,052 | 4.06 | 68,090 | 4.73 | 2.80 | 33 |
| 51 | 21-Jan | 416.25 | 418.55 | 399.00 | 405.45 | 406.10 | -2.59 | 3,595.89 | 226,086 | 6.75 | 133,380 | 9.26 | 5.42 | 64 |
| 52 | 20-Jan | 445.00 | 451.75 | 412.20 | 416.25 | 424.67 | -5.96 | 3,691.67 | 182,183 | 5.44 | 111,103 | 7.71 | 4.72 | 54 |
| 53 | 19-Jan | 446.00 | 449.65 | 440.00 | 442.65 | 443.75 | -2.30 | 3,925.81 | 89,211 | 2.66 | 44,080 | 3.06 | 1.96 | 21 |
| 54 | 16-Jan | 455.90 | 464.00 | 448.00 | 453.05 | 453.71 | -0.40 | 4,018.05 | 234,165 | 6.99 | 177,361 | 12.31 | 8.05 | 86 |
| 55 | 14-Jan | 464.75 | 468.35 | 447.30 | 454.85 | 458.15 | -2.62 | 4,034.01 | 109,856 | 3.28 | 67,783 | 4.71 | 3.11 | 33 |
| 56 | 13-Jan | 466.55 | 474.55 | 456.70 | 467.10 | 467.30 | 1.62 | 4,142.65 | 105,132 | 3.14 | 59,251 | 4.11 | 2.77 | 29 |
| 57 | 12-Jan | 465.20 | 470.00 | 450.00 | 459.65 | 457.34 | -1.19 | 4,076.58 | 113,203 | 3.38 | 51,992 | 3.61 | 2.38 | 25 |
| 58 | 09-Jan | 480.20 | 485.10 | 460.00 | 465.20 | 469.52 | -3.27 | 4,125.80 | 133,695 | 3.99 | 75,611 | 5.25 | 3.55 | 37 |
| 59 | 08-Jan | 502.10 | 505.80 | 476.20 | 480.95 | 490.07 | -4.13 | 4,265.49 | 144,581 | 4.31 | 74,023 | 5.14 | 3.63 | 36 |
| 60 | 07-Jan | 500.50 | 508.15 | 497.70 | 501.65 | 500.88 | -0.53 | 4,449.07 | 69,293 | 2.07 | 42,337 | 2.94 | 2.12 | 20 |
| 61 | 06-Jan | 508.10 | 508.10 | 499.25 | 504.30 | 503.37 | -1.30 | 4,472.58 | 70,014 | 2.09 | 35,392 | 2.46 | 1.78 | 17 |
| 62 | 05-Jan | 506.75 | 514.15 | 496.60 | 510.95 | 507.71 | 0.77 | 4,531.55 | 99,395 | 2.97 | 48,836 | 3.39 | 2.48 | 24 |
| 63 | 02-Jan | 494.00 | 517.85 | 493.70 | 507.05 | 507.96 | 2.84 | 4,496.96 | 169,213 | 5.05 | 75,442 | 5.24 | 3.83 | 36 |
| 64 | 01-Jan | 505.95 | 509.20 | 487.95 | 493.05 | 493.72 | -2.31 | 4,372.80 | 112,604 | 3.36 | 65,579 | 4.55 | 3.24 | 32 |
| 65 | 31-Dec | 491.10 | 506.40 | 491.10 | 504.70 | 501.12 | 1.83 | 4,476.12 | 62,714 | 1.87 | 37,311 | 2.59 | 1.87 | 18 |
| 66 | 30-Dec | 493.30 | 505.90 | 478.30 | 495.65 | 491.74 | 1.07 | 4,395.86 | 167,445 | 5.00 | 85,272 | 5.92 | 4.19 | 41 |
| 67 | 29-Dec | 496.80 | 499.00 | 483.00 | 490.40 | 490.27 | -1.27 | 4,349.30 | 116,850 | 3.49 | 69,022 | 4.79 | 3.38 | 33 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE ITI TEJASNET FROG UMIYA-MRO KAVDEFENCE