| Macro-sector: Financial Services | Band: 10 | High52 Price: 30.05 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 9.08 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 13,360,000 | Low52 Date: 04-Mar-2025 | SHP: 52.1 / 0.0 / 0.01 / 47.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 17.85 / 9.08 | Month: 11.13 / 9.08 | Week: 11.13 / 9.4 | Day: 10.81 / 10.74 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 10.78 | 10.81 | 10.74 | 10.74 | 10.78 | 4.07 | 14.35 | 8,462 | 6.11 | 0 | 0.00 | 0.00 | 0.13 |
| 2 | 03-Apr | 9.57 | 10.43 | 9.57 | 10.32 | 10.30 | 3.82 | 13.79 | 10,286 | 7.42 | 0 | 0.00 | 0.00 | 0.16 |
| 3 | 02-Apr | 9.64 | 10.42 | 9.64 | 9.94 | 10.13 | -0.20 | 13.28 | 4,817 | 3.48 | 0 | 0.00 | 0.00 | 0.08 |
| 4 | 01-Apr | 9.26 | 9.96 | 9.26 | 9.96 | 9.75 | 4.95 | 13.31 | 3,350 | 2.42 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 28-Mar | 9.99 | 9.99 | 9.40 | 9.49 | 9.61 | -2.77 | 12.68 | 8,309 | 5.99 | 0 | 0.00 | 0.00 | 0.13 |
| 6 | 27-Mar | 9.91 | 10.37 | 9.61 | 9.76 | 9.67 | -3.46 | 13.04 | 58,408 | 42.14 | 0 | 0.00 | 0.00 | 0.91 |
| 7 | 26-Mar | 10.55 | 10.60 | 10.10 | 10.11 | 10.39 | -2.22 | 13.51 | 16,399 | 11.83 | 0 | 0.00 | 0.00 | 0.26 |
| 8 | 25-Mar | 10.79 | 11.04 | 10.20 | 10.34 | 10.75 | -2.08 | 13.81 | 30,397 | 21.93 | 0 | 0.00 | 0.00 | 0.47 |
| 9 | 24-Mar | 11.03 | 11.13 | 10.48 | 10.56 | 10.72 | -4.26 | 14.11 | 19,244 | 13.88 | 0 | 0.00 | 0.00 | 0.30 |
| 10 | 21-Mar | 11.02 | 11.09 | 10.30 | 11.03 | 10.69 | 3.86 | 14.74 | 7,506 | 5.42 | 0 | 0.00 | 0.00 | 0.12 |
| 11 | 20-Mar | 10.90 | 10.90 | 10.51 | 10.62 | 10.66 | 1.05 | 14.19 | 7,483 | 5.40 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 19-Mar | 10.56 | 10.60 | 10.10 | 10.51 | 10.39 | 2.84 | 14.04 | 20,380 | 14.70 | 0 | 0.00 | 0.00 | 0.32 |
| 13 | 18-Mar | 10.38 | 10.38 | 9.57 | 10.22 | 9.99 | 2.20 | 13.65 | 5,362 | 3.87 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 17-Mar | 9.87 | 10.35 | 9.52 | 10.00 | 10.00 | 1.42 | 13.00 | 12,835 | 9.26 | 0 | 0.00 | 0.00 | 0.20 |
| 15 | 13-Mar | 10.59 | 10.59 | 9.86 | 9.86 | 9.99 | -5.01 | 13.17 | 29,485 | 21.27 | 0 | 0.00 | 0.00 | 0.46 |
| 16 | 12-Mar | 10.09 | 10.64 | 10.00 | 10.38 | 10.29 | 2.37 | 13.87 | 1,385 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 11-Mar | 10.22 | 10.63 | 10.14 | 10.14 | 10.15 | -5.06 | 13.55 | 28,268 | 20.40 | 0 | 0.00 | 0.00 | 0.44 |
| 18 | 10-Mar | 10.85 | 10.91 | 10.19 | 10.68 | 10.61 | 0.28 | 14.27 | 36,001 | 25.97 | 0 | 0.00 | 0.00 | 0.56 |
| 19 | 07-Mar | 10.00 | 10.65 | 10.00 | 10.65 | 10.36 | 4.11 | 14.23 | 8,281 | 5.97 | 0 | 0.00 | 0.00 | 0.13 |
| 20 | 06-Mar | 10.27 | 10.27 | 9.91 | 10.23 | 10.17 | 1.29 | 13.67 | 9,173 | 6.62 | 0 | 0.00 | 0.00 | 0.14 |
| 21 | 05-Mar | 10.00 | 10.39 | 9.60 | 10.10 | 10.15 | 1.00 | 13.49 | 9,241 | 6.67 | 0 | 0.00 | 0.00 | 0.14 |
| 22 | 04-Mar | 9.94 | 10.00 | 9.08 | 10.00 | 9.76 | 4.60 | 13.00 | 30,629 | 22.10 | 0 | 0.00 | 0.00 | 0.48 |
| 23 | 03-Mar | 9.89 | 9.98 | 9.41 | 9.56 | 9.60 | -3.34 | 12.77 | 5,363 | 3.87 | 0 | 0.00 | 0.00 | 0.08 |
| 24 | 28-Feb | 10.42 | 10.42 | 9.89 | 9.89 | 9.91 | -5.09 | 13.21 | 12,788 | 9.23 | 0 | 0.00 | 0.00 | 0.20 |
| 25 | 27-Feb | 10.27 | 10.85 | 10.27 | 10.42 | 10.44 | -0.29 | 13.92 | 8,534 | 6.16 | 0 | 0.00 | 0.00 | 0.13 |
| 26 | 25-Feb | 10.92 | 11.19 | 10.26 | 10.45 | 10.38 | -3.24 | 13.96 | 13,111 | 9.46 | 0 | 0.00 | 0.00 | 0.20 |
| 27 | 24-Feb | 10.90 | 10.97 | 9.93 | 10.80 | 10.36 | 3.25 | 14.43 | 25,956 | 18.73 | 0 | 0.00 | 0.00 | 0.41 |
| 28 | 21-Feb | 10.62 | 11.47 | 10.32 | 10.46 | 10.87 | -1.51 | 13.97 | 49,085 | 35.41 | 32,483 | 32,483.00 | 0.04 | 0.51 |
| 29 | 20-Feb | 10.91 | 11.38 | 10.19 | 10.62 | 10.68 | -1.58 | 14.19 | 18,008 | 12.99 | 12,744 | 12,744.00 | 0.01 | 0.20 |
| 30 | 19-Feb | 10.00 | 11.08 | 9.40 | 10.79 | 10.27 | 4.05 | 14.42 | 50,459 | 36.41 | 29,970 | 29,970.00 | 0.03 | 0.47 |
| 31 | 18-Feb | 13.45 | 13.45 | 10.37 | 10.37 | 10.95 | -20.05 | 13.85 | 90,989 | 65.65 | 65,482 | 65,482.00 | 0.07 | 1.02 |
| 32 | 17-Feb | 12.93 | 13.25 | 12.40 | 12.97 | 12.76 | 2.29 | 17.33 | 2,914 | 2.10 | 2,163 | 2,163.00 | 0.00 | 0.03 |
| 33 | 14-Feb | 14.32 | 14.87 | 12.50 | 12.68 | 13.19 | -9.69 | 16.94 | 35,916 | 25.91 | 28,466 | 28,466.00 | 0.04 | 0.44 |
| 34 | 13-Feb | 15.22 | 15.22 | 13.01 | 14.04 | 14.08 | -1.27 | 18.76 | 14,388 | 10.38 | 7,739 | 7,739.00 | 0.01 | 0.12 |
| 35 | 12-Feb | 15.42 | 15.42 | 13.99 | 14.22 | 14.52 | -3.27 | 19.00 | 8,330 | 6.01 | 6,239 | 6,239.00 | 0.01 | 0.10 |
| 36 | 11-Feb | 14.70 | 15.40 | 14.47 | 14.70 | 14.75 | -1.14 | 19.64 | 10,432 | 7.53 | 6,119 | 6,119.00 | 0.01 | 0.10 |
| 37 | 10-Feb | 16.79 | 16.79 | 14.75 | 14.87 | 15.27 | -10.58 | 19.87 | 38,030 | 27.44 | 28,899 | 28,899.00 | 0.04 | 0.45 |
| 38 | 07-Feb | 16.67 | 16.93 | 16.00 | 16.63 | 16.42 | 1.77 | 22.22 | 5,412 | 3.90 | 5,129 | 5,129.00 | 0.01 | 0.08 |
| 39 | 06-Feb | 16.52 | 17.10 | 15.83 | 16.34 | 16.59 | 0.12 | 21.83 | 4,116 | 2.97 | 3,145 | 3,145.00 | 0.01 | 0.05 |
| 40 | 05-Feb | 16.01 | 16.54 | 15.83 | 16.32 | 16.27 | 1.94 | 21.80 | 7,410 | 5.35 | 4,100 | 4,100.00 | 0.01 | 0.06 |
| 41 | 04-Feb | 16.01 | 16.36 | 15.06 | 16.01 | 15.94 | 2.56 | 21.39 | 19,499 | 14.07 | 14,573 | 14,573.00 | 0.02 | 0.23 |
| 42 | 03-Feb | 16.77 | 16.77 | 15.25 | 15.61 | 15.64 | -2.32 | 20.85 | 5,953 | 4.30 | 3,584 | 3,584.00 | 0.01 | 0.06 |
| 43 | 01-Feb | 15.98 | 16.63 | 15.20 | 15.98 | 15.93 | 3.50 | 21.35 | 7,068 | 5.10 | 4,438 | 4,438.00 | 0.01 | 0.07 |
| 44 | 31-Jan | 15.36 | 16.50 | 15.27 | 15.44 | 15.60 | -1.97 | 20.63 | 5,986 | 4.32 | 4,213 | 4,213.00 | 0.01 | 0.07 |
| 45 | 30-Jan | 15.74 | 16.00 | 15.69 | 15.75 | 15.85 | 0.06 | 21.04 | 1,402 | 1.01 | 562 | 562.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 16.68 | 16.68 | 15.20 | 15.74 | 15.83 | -2.48 | 21.03 | 8,295 | 5.98 | 4,391 | 4,391.00 | 0.01 | 0.07 |
| 47 | 28-Jan | 15.11 | 16.75 | 15.11 | 16.14 | 16.10 | 5.98 | 21.56 | 12,338 | 8.90 | 8,801 | 8,801.00 | 0.01 | 0.14 |
| 48 | 27-Jan | 15.30 | 15.66 | 15.12 | 15.23 | 15.30 | -2.93 | 20.35 | 3,604 | 2.60 | 2,988 | 2,988.00 | 0.00 | 0.05 |
| 49 | 24-Jan | 15.99 | 16.49 | 15.46 | 15.69 | 15.86 | 0.06 | 20.96 | 5,464 | 3.94 | 3,777 | 3,777.00 | 0.01 | 0.06 |
| 50 | 23-Jan | 15.67 | 16.18 | 15.20 | 15.68 | 15.76 | 0.13 | 20.95 | 5,129 | 3.70 | 3,307 | 3,307.00 | 0.01 | 0.05 |
| 51 | 22-Jan | 15.66 | 16.29 | 15.05 | 15.66 | 15.69 | -2.36 | 20.92 | 14,123 | 10.19 | 8,024 | 8,024.00 | 0.01 | 0.13 |
| 52 | 21-Jan | 16.62 | 16.63 | 15.80 | 16.03 | 16.21 | 0.37 | 21.42 | 4,240 | 3.06 | 3,222 | 3,222.00 | 0.01 | 0.05 |
| 53 | 20-Jan | 16.23 | 16.79 | 15.26 | 15.97 | 16.22 | -1.25 | 21.34 | 10,968 | 7.91 | 6,778 | 6,778.00 | 0.01 | 0.11 |
| 54 | 17-Jan | 16.28 | 16.69 | 16.10 | 16.17 | 16.26 | 0.31 | 21.60 | 3,423 | 2.47 | 3,057 | 3,057.00 | 0.00 | 0.05 |
| 55 | 16-Jan | 16.62 | 16.92 | 16.10 | 16.12 | 16.26 | -2.54 | 21.54 | 5,943 | 4.29 | 3,523 | 3,523.00 | 0.01 | 0.06 |
| 56 | 15-Jan | 16.50 | 16.75 | 16.12 | 16.53 | 16.54 | 1.21 | 22.08 | 8,967 | 6.47 | 6,492 | 6,492.00 | 0.01 | 0.10 |
| 57 | 14-Jan | 16.61 | 16.90 | 15.90 | 16.33 | 16.48 | 3.61 | 21.82 | 28,680 | 20.69 | 15,262 | 15,262.00 | 0.03 | 0.24 |
| 58 | 13-Jan | 15.14 | 16.00 | 15.10 | 15.74 | 15.63 | 3.81 | 21.03 | 11,528 | 8.32 | 6,794 | 6,794.00 | 0.01 | 0.11 |
| 59 | 10-Jan | 16.11 | 16.39 | 15.05 | 15.14 | 15.38 | -6.27 | 20.23 | 14,632 | 10.56 | 10,566 | 10,566.00 | 0.02 | 0.17 |
| 60 | 09-Jan | 16.83 | 16.86 | 16.01 | 16.09 | 16.52 | -1.31 | 21.50 | 6,615 | 4.77 | 3,936 | 3,936.00 | 0.01 | 0.06 |
| 61 | 08-Jan | 15.64 | 16.69 | 14.08 | 16.30 | 15.56 | 6.44 | 21.78 | 30,590 | 22.07 | 16,897 | 16,897.00 | 0.03 | 0.26 |
| 62 | 07-Jan | 16.00 | 16.00 | 15.22 | 15.25 | 15.49 | -2.16 | 20.37 | 9,369 | 6.76 | 7,730 | 7,730.00 | 0.01 | 0.12 |
| 63 | 06-Jan | 16.30 | 16.49 | 15.22 | 15.58 | 15.92 | -4.69 | 20.81 | 7,782 | 5.61 | 4,595 | 4,595.00 | 0.01 | 0.07 |
| 64 | 03-Jan | 17.00 | 17.73 | 15.42 | 16.31 | 16.80 | -2.64 | 21.79 | 44,023 | 31.76 | 22,929 | 22,929.00 | 0.04 | 0.36 |
| 65 | 02-Jan | 16.56 | 17.79 | 16.56 | 16.74 | 16.81 | -1.31 | 22.36 | 4,221 | 3.05 | 3,222 | 3,222.00 | 0.01 | 0.05 |
| 66 | 01-Jan | 17.85 | 17.85 | 16.80 | 16.96 | 16.97 | 0.29 | 22.66 | 12,443 | 8.98 | 7,971 | 7,971.00 | 0.01 | 0.12 |
| 67 | 31-Dec | 16.28 | 17.00 | 16.23 | 16.91 | 16.59 | 1.30 | 22.59 | 11,728 | 8.46 | 6,206 | 6,206.00 | 0.01 | 0.10 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN