| Macro-sector: Financial Services | Band: 10 | High52 Price: 21.68 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: 10.62; Drift%: 8.29 |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 9.08 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 13,360,000 | Low52 Date: 04-Mar-2025 | SHP: 52.1 / 0.0 / 0.01 / 47.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 17.85 / 9.08 | Month: 11.13 / 9.08 | Week: 11.0 / 9.86 | Day: 11.75 / 10.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 11.63 | 11.75 | 10.85 | 11.58 | 11.54 | 1.31 | 15.47 | 18,362 | 25.54 | 0 | 0.00 | 0.00 | 0.29 |
| 2 | 20-May | 11.49 | 11.49 | 11.07 | 11.43 | 11.40 | 1.15 | 15.27 | 2,062 | 2.87 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 19-May | 10.95 | 11.40 | 10.62 | 11.30 | 11.08 | 3.76 | 15.10 | 3,382 | 4.70 | 0 | 0.00 | 0.00 | 0.05 |
| 4 | 16-May | 10.99 | 10.99 | 10.60 | 10.89 | 10.86 | -0.91 | 14.55 | 4,883 | 6.79 | 0 | 0.00 | 0.00 | 0.08 |
| 5 | 15-May | 10.79 | 11.00 | 10.40 | 10.99 | 10.83 | 1.85 | 14.68 | 8,062 | 11.21 | 0 | 0.00 | 0.00 | 0.13 |
| 6 | 14-May | 10.35 | 10.80 | 10.35 | 10.79 | 10.80 | 0.47 | 14.42 | 964 | 1.34 | 0 | 0.00 | 0.00 | 0.02 |
| 7 | 13-May | 10.95 | 10.95 | 10.10 | 10.74 | 10.79 | 1.70 | 14.35 | 1,685 | 2.34 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 12-May | 9.93 | 10.56 | 9.86 | 10.56 | 10.35 | 4.97 | 14.11 | 6,175 | 8.59 | 0 | 0.00 | 0.00 | 0.10 |
| 9 | 09-May | 10.41 | 10.46 | 10.00 | 10.06 | 10.09 | -3.82 | 13.44 | 5,891 | 8.19 | 0 | 0.00 | 0.00 | 0.09 |
| 10 | 08-May | 10.75 | 11.05 | 10.37 | 10.46 | 10.78 | -2.70 | 13.97 | 2,725 | 3.79 | 0 | 0.00 | 0.00 | 0.04 |
| 11 | 07-May | 10.42 | 10.90 | 10.42 | 10.75 | 10.83 | -1.38 | 14.36 | 1,999 | 2.78 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 06-May | 10.92 | 11.14 | 10.88 | 10.90 | 10.92 | -0.18 | 14.56 | 9,442 | 13.13 | 0 | 0.00 | 0.00 | 0.15 |
| 13 | 05-May | 10.50 | 10.99 | 9.94 | 10.92 | 10.74 | 4.30 | 14.59 | 17,211 | 23.94 | 0 | 0.00 | 0.00 | 0.27 |
| 14 | 02-May | 10.49 | 10.50 | 10.07 | 10.47 | 10.36 | -0.19 | 13.99 | 1,708 | 2.38 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 30-Apr | 10.65 | 10.65 | 10.15 | 10.49 | 10.45 | -1.50 | 14.01 | 1,901 | 2.64 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 29-Apr | 10.54 | 10.98 | 10.37 | 10.65 | 10.57 | -2.47 | 14.23 | 18,174 | 25.28 | 0 | 0.00 | 0.00 | 0.28 |
| 17 | 28-Apr | 10.69 | 10.99 | 10.55 | 10.92 | 10.83 | 2.15 | 14.59 | 1,681 | 2.34 | 0 | 0.00 | 0.00 | 0.03 |
| 18 | 25-Apr | 11.64 | 11.64 | 10.69 | 10.69 | 10.92 | -5.06 | 14.28 | 10,992 | 15.29 | 0 | 0.00 | 0.00 | 0.17 |
| 19 | 24-Apr | 11.46 | 11.53 | 11.14 | 11.26 | 11.28 | -0.35 | 15.04 | 8,798 | 12.24 | 0 | 0.00 | 0.00 | 0.14 |
| 20 | 23-Apr | 11.14 | 11.44 | 10.85 | 11.30 | 11.19 | 1.44 | 15.10 | 2,371 | 3.30 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 22-Apr | 11.57 | 11.73 | 11.13 | 11.14 | 11.24 | -0.36 | 14.88 | 12,052 | 16.76 | 0 | 0.00 | 0.00 | 0.19 |
| 22 | 21-Apr | 11.70 | 11.70 | 11.05 | 11.18 | 11.23 | -3.87 | 14.94 | 7,607 | 10.58 | 0 | 0.00 | 0.00 | 0.12 |
| 23 | 17-Apr | 11.45 | 11.99 | 11.45 | 11.63 | 11.82 | 1.57 | 15.54 | 2,560 | 3.56 | 0 | 0.00 | 0.00 | 0.04 |
| 24 | 16-Apr | 11.59 | 11.85 | 11.45 | 11.45 | 11.59 | 1.33 | 15.30 | 2,838 | 3.95 | 0 | 0.00 | 0.00 | 0.04 |
| 25 | 15-Apr | 10.96 | 11.49 | 10.96 | 11.30 | 11.43 | 3.10 | 15.10 | 6,119 | 8.51 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 11-Apr | 10.88 | 10.96 | 10.30 | 10.96 | 10.94 | 4.98 | 14.64 | 22,250 | 30.95 | 0 | 0.00 | 0.00 | 0.35 |
| 27 | 09-Apr | 11.16 | 11.21 | 10.27 | 10.44 | 10.85 | -2.25 | 13.95 | 4,874 | 6.78 | 0 | 0.00 | 0.00 | 0.08 |
| 28 | 08-Apr | 10.20 | 10.68 | 10.20 | 10.68 | 10.29 | 4.71 | 14.27 | 718 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 07-Apr | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -5.03 | 13.63 | 8,152 | 11.34 | 0 | 0.00 | 0.00 | 0.13 |
| 30 | 04-Apr | 10.78 | 10.81 | 10.74 | 10.74 | 10.78 | 4.07 | 14.35 | 8,462 | 11.77 | 0 | 0.00 | 0.00 | 0.13 |
| 31 | 03-Apr | 9.57 | 10.43 | 9.57 | 10.32 | 10.30 | 3.82 | 13.79 | 10,286 | 14.31 | 0 | 0.00 | 0.00 | 0.16 |
| 32 | 02-Apr | 9.64 | 10.42 | 9.64 | 9.94 | 10.13 | -0.20 | 13.28 | 4,817 | 6.70 | 0 | 0.00 | 0.00 | 0.08 |
| 33 | 01-Apr | 9.26 | 9.96 | 9.26 | 9.96 | 9.75 | 4.95 | 13.31 | 3,350 | 4.66 | 0 | 0.00 | 0.00 | 0.05 |
| 34 | 28-Mar | 9.99 | 9.99 | 9.40 | 9.49 | 9.61 | -2.77 | 12.68 | 8,309 | 11.56 | 0 | 0.00 | 0.00 | 0.13 |
| 35 | 27-Mar | 9.91 | 10.37 | 9.61 | 9.76 | 9.67 | -3.46 | 13.04 | 58,408 | 81.24 | 0 | 0.00 | 0.00 | 0.91 |
| 36 | 26-Mar | 10.55 | 10.60 | 10.10 | 10.11 | 10.39 | -2.22 | 13.51 | 16,399 | 22.81 | 0 | 0.00 | 0.00 | 0.26 |
| 37 | 25-Mar | 10.79 | 11.04 | 10.20 | 10.34 | 10.75 | -2.08 | 13.81 | 30,397 | 42.28 | 0 | 0.00 | 0.00 | 0.47 |
| 38 | 24-Mar | 11.03 | 11.13 | 10.48 | 10.56 | 10.72 | -4.26 | 14.11 | 19,244 | 26.76 | 0 | 0.00 | 0.00 | 0.30 |
| 39 | 21-Mar | 11.02 | 11.09 | 10.30 | 11.03 | 10.69 | 3.86 | 14.74 | 7,506 | 10.44 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 20-Mar | 10.90 | 10.90 | 10.51 | 10.62 | 10.66 | 1.05 | 14.19 | 7,483 | 10.41 | 0 | 0.00 | 0.00 | 0.12 |
| 41 | 19-Mar | 10.56 | 10.60 | 10.10 | 10.51 | 10.39 | 2.84 | 14.04 | 20,380 | 28.34 | 0 | 0.00 | 0.00 | 0.32 |
| 42 | 18-Mar | 10.38 | 10.38 | 9.57 | 10.22 | 9.99 | 2.20 | 13.65 | 5,362 | 7.46 | 0 | 0.00 | 0.00 | 0.08 |
| 43 | 17-Mar | 9.87 | 10.35 | 9.52 | 10.00 | 10.00 | 1.42 | 13.00 | 12,835 | 17.85 | 0 | 0.00 | 0.00 | 0.20 |
| 44 | 13-Mar | 10.59 | 10.59 | 9.86 | 9.86 | 9.99 | -5.01 | 13.17 | 29,485 | 41.01 | 0 | 0.00 | 0.00 | 0.46 |
| 45 | 12-Mar | 10.09 | 10.64 | 10.00 | 10.38 | 10.29 | 2.37 | 13.87 | 1,385 | 1.93 | 0 | 0.00 | 0.00 | 0.02 |
| 46 | 11-Mar | 10.22 | 10.63 | 10.14 | 10.14 | 10.15 | -5.06 | 13.55 | 28,268 | 39.32 | 0 | 0.00 | 0.00 | 0.44 |
| 47 | 10-Mar | 10.85 | 10.91 | 10.19 | 10.68 | 10.61 | 0.28 | 14.27 | 36,001 | 50.07 | 0 | 0.00 | 0.00 | 0.56 |
| 48 | 07-Mar | 10.00 | 10.65 | 10.00 | 10.65 | 10.36 | 4.11 | 14.23 | 8,281 | 11.52 | 0 | 0.00 | 0.00 | 0.13 |
| 49 | 06-Mar | 10.27 | 10.27 | 9.91 | 10.23 | 10.17 | 1.29 | 13.67 | 9,173 | 12.76 | 0 | 0.00 | 0.00 | 0.14 |
| 50 | 05-Mar | 10.00 | 10.39 | 9.60 | 10.10 | 10.15 | 1.00 | 13.49 | 9,241 | 12.85 | 0 | 0.00 | 0.00 | 0.14 |
| 51 | 04-Mar | 9.94 | 10.00 | 9.08 | 10.00 | 9.76 | 4.60 | 13.00 | 30,629 | 42.60 | 0 | 0.00 | 0.00 | 0.48 |
| 52 | 03-Mar | 9.89 | 9.98 | 9.41 | 9.56 | 9.60 | -3.34 | 12.77 | 5,363 | 7.46 | 0 | 0.00 | 0.00 | 0.08 |
| 53 | 28-Feb | 10.42 | 10.42 | 9.89 | 9.89 | 9.91 | -5.09 | 13.21 | 12,788 | 17.79 | 0 | 0.00 | 0.00 | 0.20 |
| 54 | 27-Feb | 10.27 | 10.85 | 10.27 | 10.42 | 10.44 | -0.29 | 13.92 | 8,534 | 11.87 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 25-Feb | 10.92 | 11.19 | 10.26 | 10.45 | 10.38 | -3.24 | 13.96 | 13,111 | 18.24 | 0 | 0.00 | 0.00 | 0.20 |
| 56 | 24-Feb | 10.90 | 10.97 | 9.93 | 10.80 | 10.36 | 3.25 | 14.43 | 25,956 | 36.10 | 0 | 0.00 | 0.00 | 0.41 |
| 57 | 21-Feb | 10.62 | 11.47 | 10.32 | 10.46 | 10.87 | -1.51 | 13.97 | 49,085 | 68.27 | 32,483 | 32,483.00 | 0.04 | 0.51 |
| 58 | 20-Feb | 10.91 | 11.38 | 10.19 | 10.62 | 10.68 | -1.58 | 14.19 | 18,008 | 25.05 | 12,744 | 12,744.00 | 0.01 | 0.20 |
| 59 | 19-Feb | 10.00 | 11.08 | 9.40 | 10.79 | 10.27 | 4.05 | 14.42 | 50,459 | 70.18 | 29,970 | 29,970.00 | 0.03 | 0.47 |
| 60 | 18-Feb | 13.45 | 13.45 | 10.37 | 10.37 | 10.95 | -20.05 | 13.85 | 90,989 | 126.55 | 65,482 | 65,482.00 | 0.07 | 1.02 |
| 61 | 17-Feb | 12.93 | 13.25 | 12.40 | 12.97 | 12.76 | 2.29 | 17.33 | 2,914 | 4.05 | 2,163 | 2,163.00 | 0.00 | 0.03 |
| 62 | 14-Feb | 14.32 | 14.87 | 12.50 | 12.68 | 13.19 | -9.69 | 16.94 | 35,916 | 49.95 | 28,466 | 28,466.00 | 0.04 | 0.44 |
| 63 | 13-Feb | 15.22 | 15.22 | 13.01 | 14.04 | 14.08 | -1.27 | 18.76 | 14,388 | 20.01 | 7,739 | 7,739.00 | 0.01 | 0.12 |
| 64 | 12-Feb | 15.42 | 15.42 | 13.99 | 14.22 | 14.52 | -3.27 | 19.00 | 8,330 | 11.59 | 6,239 | 6,239.00 | 0.01 | 0.10 |
| 65 | 11-Feb | 14.70 | 15.40 | 14.47 | 14.70 | 14.75 | -1.14 | 19.64 | 10,432 | 14.51 | 6,119 | 6,119.00 | 0.01 | 0.10 |
| 66 | 10-Feb | 16.79 | 16.79 | 14.75 | 14.87 | 15.27 | -10.58 | 19.87 | 38,030 | 52.89 | 28,899 | 28,899.00 | 0.04 | 0.45 |
| 67 | 07-Feb | 16.67 | 16.93 | 16.00 | 16.63 | 16.42 | 1.77 | 22.22 | 5,412 | 7.53 | 5,129 | 5,129.00 | 0.01 | 0.08 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL