| Macro-sector: Financial Services | Band: 10 | High52 Price: 20.96 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 16.05; Drift%: -11.38 |
| Industry: Capital Markets | Face Value: 10; VWAP21: | Low52 Price: 9.08 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 13,360,000 | Low52 Date: 04-Mar-2025 | SHP: 52.1 / 0.0 / 0.01 / 47.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 17.85 / 9.08 | Month: 15.7 / 11.52 | Week: 13.95 / 11.29 | Day: 15.92 / 14.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 15.10 | 15.92 | 14.41 | 14.41 | 14.77 | -5.01 | 19.25 | 116,573 | 132.02 | 61,205 | 61,205.00 | 0.09 | 96 |
| 2 | 11-Nov | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -5.01 | 20.27 | 3,558 | 4.03 | 3,558 | 3,558.00 | 0.01 | 6 |
| 3 | 10-Nov | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -5.05 | 21.34 | 5,474 | 6.20 | 5,474 | 5,474.00 | 0.01 | 9 |
| 4 | 07-Nov | 18.59 | 18.59 | 16.82 | 16.82 | 18.09 | -5.03 | 22.47 | 186,729 | 211.47 | 135,183 | 135,183.00 | 0.24 | 211 |
| 5 | 06-Nov | 17.69 | 17.71 | 17.35 | 17.71 | 17.69 | 4.98 | 23.66 | 78,702 | 89.13 | 71,176 | 71,176.00 | 0.13 | 111 |
| 6 | 04-Nov | 16.15 | 16.87 | 16.05 | 16.87 | 16.57 | 9.97 | 22.54 | 164,109 | 185.85 | 106,919 | 106,919.00 | 0.18 | 167 |
| 7 | 03-Nov | 14.20 | 15.34 | 14.20 | 15.34 | 15.00 | 9.96 | 20.49 | 127,596 | 144.50 | 86,009 | 86,009.00 | 0.00 | 134 |
| 8 | 31-Oct | 13.40 | 13.95 | 12.00 | 13.95 | 13.81 | 9.93 | 18.64 | 39,872 | 45.16 | 36,555 | 36,555.00 | 0.05 | 57 |
| 9 | 30-Oct | 12.51 | 12.76 | 11.29 | 12.69 | 12.52 | 1.44 | 16.95 | 17,716 | 20.06 | 8,059 | 8,059.00 | 0.01 | 13 |
| 10 | 29-Oct | 12.79 | 12.80 | 12.22 | 12.51 | 12.60 | 0.40 | 16.71 | 5,602 | 6.34 | 4,305 | 4,305.00 | 0.01 | 7 |
| 11 | 28-Oct | 12.31 | 12.88 | 12.31 | 12.46 | 12.51 | 1.30 | 16.65 | 53,296 | 60.36 | 52,298 | 52,298.00 | 0.07 | 82 |
| 12 | 27-Oct | 12.11 | 12.48 | 12.11 | 12.30 | 12.33 | 3.62 | 16.43 | 2,701 | 3.06 | 1,847 | 1,847.00 | 0.00 | 3 |
| 13 | 24-Oct | 12.11 | 12.76 | 11.84 | 11.87 | 12.03 | -3.89 | 15.86 | 10,045 | 11.38 | 9,484 | 9,484.00 | 0.01 | 15 |
| 14 | 23-Oct | 12.05 | 12.88 | 11.80 | 12.35 | 12.36 | -0.64 | 16.50 | 5,882 | 6.66 | 3,244 | 3,244.00 | 0.00 | 5 |
| 15 | 21-Oct | 11.54 | 12.50 | 11.54 | 12.43 | 12.40 | 4.81 | 16.61 | 4,552 | 5.16 | 4,544 | 4,544.00 | 0.01 | 7 |
| 16 | 20-Oct | 11.50 | 12.28 | 11.15 | 11.86 | 11.65 | 0.85 | 15.84 | 4,692 | 5.31 | 4,044 | 4,044.00 | 0.00 | 6 |
| 17 | 17-Oct | 11.79 | 12.95 | 11.46 | 11.76 | 12.26 | -1.34 | 15.71 | 10,956 | 12.41 | 5,375 | 5,375.00 | 0.01 | 8 |
| 18 | 16-Oct | 12.44 | 12.44 | 11.80 | 11.92 | 11.90 | 0.00 | 15.93 | 16,781 | 19.00 | 14,295 | 14,295.00 | 0.02 | 22 |
| 19 | 15-Oct | 12.45 | 12.70 | 11.80 | 11.92 | 12.12 | -5.17 | 15.93 | 11,480 | 13.00 | 9,763 | 9,763.00 | 0.01 | 15 |
| 20 | 14-Oct | 12.01 | 12.62 | 12.01 | 12.57 | 12.31 | 2.78 | 16.79 | 7,758 | 8.79 | 6,178 | 6,178.00 | 0.01 | 10 |
| 21 | 13-Oct | 12.13 | 12.99 | 12.13 | 12.23 | 12.37 | -2.63 | 16.34 | 10,363 | 11.74 | 7,656 | 7,656.00 | 0.01 | 12 |
| 22 | 10-Oct | 12.78 | 12.78 | 12.12 | 12.56 | 12.48 | 2.11 | 16.78 | 3,758 | 4.26 | 2,134 | 2,134.00 | 0.00 | 3 |
| 23 | 09-Oct | 12.95 | 13.37 | 12.00 | 12.30 | 12.31 | -6.18 | 16.43 | 18,821 | 21.31 | 13,935 | 13,935.00 | 0.02 | 22 |
| 24 | 08-Oct | 13.16 | 13.60 | 12.97 | 13.11 | 13.06 | -0.38 | 17.51 | 3,852 | 4.36 | 2,776 | 2,776.00 | 0.00 | 4 |
| 25 | 07-Oct | 13.33 | 13.84 | 13.02 | 13.16 | 13.51 | -1.72 | 17.58 | 6,043 | 6.84 | 4,496 | 4,496.00 | 0.01 | 7 |
| 26 | 06-Oct | 13.91 | 14.47 | 13.22 | 13.39 | 13.69 | -3.74 | 17.89 | 21,257 | 24.07 | 17,981 | 17,981.00 | 0.02 | 28 |
| 27 | 03-Oct | 13.49 | 14.16 | 12.81 | 13.91 | 13.73 | 3.11 | 18.58 | 40,760 | 46.16 | 29,993 | 29,993.00 | 0.04 | 47 |
| 28 | 01-Oct | 13.45 | 13.53 | 12.85 | 13.49 | 13.40 | 4.65 | 18.02 | 60,310 | 68.30 | 57,726 | 57,726.00 | 0.08 | 90 |
| 29 | 30-Sep | 13.11 | 13.70 | 12.69 | 12.89 | 13.01 | -3.52 | 17.22 | 2,516 | 2.85 | 1,874 | 1,874.00 | 0.00 | 3 |
| 30 | 29-Sep | 13.47 | 13.47 | 13.29 | 13.36 | 13.34 | -0.82 | 17.85 | 1,276 | 1.45 | 1,151 | 1,151.00 | 0.00 | 2 |
| 31 | 26-Sep | 13.63 | 13.63 | 13.13 | 13.47 | 13.51 | -1.17 | 18.00 | 1,917 | 2.17 | 1,876 | 1,876.00 | 0.00 | 3 |
| 32 | 25-Sep | 14.20 | 14.20 | 13.55 | 13.63 | 13.70 | -4.22 | 18.21 | 10,302 | 11.67 | 5,453 | 5,453.00 | 0.01 | 9 |
| 33 | 24-Sep | 15.70 | 15.70 | 14.21 | 14.23 | 14.74 | -4.88 | 19.01 | 17,301 | 19.59 | 11,323 | 11,323.00 | 0.02 | 18 |
| 34 | 23-Sep | 14.65 | 15.01 | 14.37 | 14.96 | 14.83 | 4.62 | 19.99 | 45,883 | 51.96 | 37,841 | 37,841.00 | 0.06 | 59 |
| 35 | 22-Sep | 14.00 | 14.30 | 13.23 | 14.30 | 14.09 | 4.99 | 19.10 | 37,373 | 42.33 | 26,838 | 26,838.00 | 0.04 | 42 |
| 36 | 19-Sep | 13.50 | 13.62 | 12.50 | 13.62 | 13.51 | 4.93 | 18.20 | 22,565 | 25.55 | 19,599 | 19,599.00 | 0.03 | 31 |
| 37 | 18-Sep | 12.21 | 13.13 | 12.10 | 12.98 | 12.83 | 3.76 | 17.34 | 23,254 | 26.34 | 20,907 | 20,907.00 | 0.03 | 33 |
| 38 | 17-Sep | 12.34 | 12.78 | 12.13 | 12.51 | 12.38 | 1.38 | 16.71 | 9,906 | 11.22 | 2,974 | 2,974.00 | 0.00 | 5 |
| 39 | 16-Sep | 12.30 | 12.55 | 12.20 | 12.34 | 12.32 | 0.33 | 16.49 | 1,822 | 2.06 | 1,084 | 1,084.00 | 0.00 | 2 |
| 40 | 15-Sep | 12.05 | 12.67 | 12.00 | 12.30 | 12.19 | 0.41 | 16.43 | 13,903 | 15.75 | 12,485 | 12,485.00 | 0.02 | 20 |
| 41 | 12-Sep | 12.94 | 13.00 | 12.15 | 12.25 | 12.61 | -3.31 | 16.37 | 5,193 | 5.88 | 4,007 | 4,007.00 | 0.01 | 6 |
| 42 | 11-Sep | 12.76 | 12.76 | 12.32 | 12.67 | 12.53 | 2.18 | 16.93 | 2,035 | 2.30 | 1,471 | 1,471.00 | 0.00 | 2 |
| 43 | 10-Sep | 12.30 | 12.95 | 12.30 | 12.40 | 12.51 | -0.96 | 16.57 | 5,367 | 6.08 | 3,903 | 3,903.00 | 0.00 | 6 |
| 44 | 09-Sep | 12.69 | 13.02 | 12.02 | 12.52 | 12.63 | 0.97 | 16.73 | 10,600 | 12.00 | 8,879 | 8,879.00 | 0.01 | 14 |
| 45 | 08-Sep | 12.50 | 12.52 | 11.80 | 12.40 | 12.35 | 2.82 | 16.57 | 1,964 | 2.22 | 0 | 0.00 | 0.00 | 3 |
| 46 | 05-Sep | 12.14 | 12.14 | 11.61 | 12.06 | 11.70 | -1.15 | 16.11 | 3,806 | 4.31 | 0 | 0.00 | 0.00 | 6 |
| 47 | 04-Sep | 11.55 | 12.24 | 11.55 | 12.20 | 12.09 | 4.63 | 16.30 | 2,469 | 2.80 | 0 | 0.00 | 0.00 | 4 |
| 48 | 03-Sep | 11.75 | 12.24 | 11.55 | 11.66 | 11.66 | -0.26 | 15.58 | 9,852 | 11.16 | 0 | 0.00 | 0.00 | 15 |
| 49 | 02-Sep | 12.45 | 12.50 | 11.52 | 11.69 | 12.16 | -3.55 | 15.62 | 3,165 | 3.58 | 0 | 0.00 | 0.00 | 5 |
| 50 | 01-Sep | 12.20 | 12.85 | 11.93 | 12.12 | 12.18 | -3.50 | 16.19 | 4,408 | 4.99 | 0 | 0.00 | 0.00 | 7 |
| 51 | 29-Aug | 12.77 | 12.77 | 12.15 | 12.56 | 12.70 | 0.80 | 16.78 | 1,180 | 1.34 | 0 | 0.00 | 0.00 | 2 |
| 52 | 28-Aug | 12.50 | 12.50 | 11.90 | 12.46 | 12.00 | 3.57 | 16.65 | 882 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 53 | 26-Aug | 12.62 | 12.62 | 12.01 | 12.03 | 12.14 | -4.22 | 16.07 | 3,451 | 3.91 | 0 | 0.00 | 0.00 | 5 |
| 54 | 25-Aug | 12.60 | 13.29 | 12.56 | 12.56 | 12.59 | -2.26 | 16.78 | 7,032 | 7.96 | 0 | 0.00 | 0.00 | 11 |
| 55 | 22-Aug | 12.45 | 12.85 | 11.78 | 12.85 | 12.74 | 4.98 | 17.17 | 10,441 | 11.82 | 0 | 0.00 | 0.00 | 16 |
| 56 | 21-Aug | 11.92 | 12.33 | 11.92 | 12.24 | 11.96 | 2.68 | 16.35 | 2,433 | 2.76 | 0 | 0.00 | 0.00 | 4 |
| 57 | 20-Aug | 11.93 | 11.97 | 11.56 | 11.92 | 11.94 | 3.29 | 15.93 | 2,992 | 3.39 | 0 | 0.00 | 0.00 | 5 |
| 58 | 19-Aug | 11.95 | 11.95 | 11.25 | 11.54 | 11.60 | 0.44 | 15.42 | 3,257 | 3.69 | 0 | 0.00 | 0.00 | 5 |
| 59 | 18-Aug | 12.18 | 12.18 | 11.25 | 11.49 | 11.80 | -1.54 | 15.35 | 1,873 | 2.12 | 0 | 0.00 | 0.00 | 3 |
| 60 | 14-Aug | 12.10 | 12.29 | 11.51 | 11.67 | 11.81 | -3.55 | 15.59 | 9,744 | 11.04 | 0 | 0.00 | 0.00 | 15 |
| 61 | 13-Aug | 12.07 | 12.13 | 11.65 | 12.10 | 11.85 | -0.25 | 16.17 | 920 | 1.04 | 0 | 0.00 | 0.00 | 1 |
| 62 | 12-Aug | 12.24 | 12.24 | 11.62 | 12.13 | 11.95 | 2.71 | 16.21 | 2,013 | 2.28 | 0 | 0.00 | 0.00 | 3 |
| 63 | 11-Aug | 11.92 | 12.39 | 11.51 | 11.81 | 12.08 | -1.34 | 15.78 | 4,053 | 4.59 | 0 | 0.00 | 0.00 | 6 |
| 64 | 08-Aug | 12.06 | 12.20 | 11.72 | 11.97 | 12.04 | -0.25 | 15.99 | 3,426 | 3.88 | 0 | 0.00 | 0.00 | 5 |
| 65 | 07-Aug | 12.40 | 12.40 | 12.00 | 12.00 | 12.14 | -4.99 | 16.00 | 3,095 | 3.51 | 0 | 0.00 | 0.00 | 5 |
| 66 | 06-Aug | 13.10 | 13.10 | 12.20 | 12.63 | 12.39 | -0.39 | 16.87 | 4,253 | 4.82 | 0 | 0.00 | 0.00 | 7 |
| 67 | 05-Aug | 13.20 | 13.20 | 12.64 | 12.68 | 12.73 | -0.39 | 16.94 | 2,993 | 3.39 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC