| Macro-sector: Commodities | Band: None | High52 Price: 7.91 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 3.35 | Barrier: 3.86; Drift%: 7.66 |
| Basic Industry: Specialty Chemicals | Total Equity: 20,578,004 | Low52 Date: 30-Mar-2026 | SHP: 0.0 / 0.0 / 0.0 / 0.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 6.35 / 4.77 | Week: 5.1 / 4.6 | Day: 4.2 / 3.97 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 4.00 | 4.20 | 3.97 | 4.18 | 4.15 | 4.50 | 8.60 | 7,996 | 131.08 | 0 | 0.00 | 0.00 | 99,900 |
| 2 | 07-Apr | 4.16 | 4.16 | 4.00 | 4.00 | 4.13 | 0.76 | 8.00 | 3,966 | 65.02 | 0 | 0.00 | 0.00 | 99,900 |
| 3 | 06-Apr | 4.16 | 4.16 | 3.97 | 3.97 | 4.08 | 0.00 | 8.17 | 280 | 4.59 | 0 | 0.00 | 0.00 | 99,900 |
| 4 | 02-Apr | 4.04 | 4.04 | 3.97 | 3.97 | 4.03 | 3.12 | 8.17 | 4,069 | 66.70 | 0 | 0.00 | 0.00 | 99,900 |
| 5 | 01-Apr | 3.85 | 3.86 | 3.52 | 3.85 | 3.74 | 4.62 | 7.92 | 15,253 | 250.05 | 0 | 0.00 | 0.00 | 99,900 |
| 6 | 30-Mar | 3.59 | 3.69 | 3.35 | 3.68 | 3.43 | 4.55 | 7.57 | 19,864 | 325.64 | 0 | 0.00 | 0.00 | 99,900 |
| 7 | 27-Mar | 3.77 | 3.87 | 3.52 | 3.52 | 3.58 | -4.86 | 7.24 | 36,700 | 601.64 | 0 | 0.00 | 0.00 | 99,900 |
| 8 | 25-Mar | 3.75 | 4.00 | 3.62 | 3.70 | 3.67 | -2.89 | 7.61 | 62,871 | 1,030.67 | 0 | 0.00 | 0.00 | 99,900 |
| 9 | 24-Mar | 3.75 | 4.10 | 3.75 | 3.81 | 3.84 | -3.05 | 7.84 | 21,404 | 350.89 | 0 | 0.00 | 0.00 | 99,900 |
| 10 | 23-Mar | 4.09 | 4.12 | 3.75 | 3.93 | 3.95 | 0.00 | 8.09 | 15,715 | 257.62 | 0 | 0.00 | 0.00 | 99,900 |
| 11 | 20-Mar | 4.03 | 4.03 | 3.82 | 3.93 | 3.93 | 2.08 | 8.09 | 11,846 | 194.20 | 0 | 0.00 | 0.00 | 99,900 |
| 12 | 19-Mar | 3.74 | 3.92 | 3.70 | 3.85 | 3.83 | 2.94 | 7.92 | 16,543 | 271.20 | 0 | 0.00 | 0.00 | 99,900 |
| 13 | 18-Mar | 3.81 | 3.95 | 3.62 | 3.74 | 3.73 | -0.80 | 7.70 | 31,022 | 508.56 | 0 | 0.00 | 0.00 | 99,900 |
| 14 | 17-Mar | 4.00 | 4.00 | 3.63 | 3.77 | 3.66 | -1.31 | 7.76 | 12,522 | 205.28 | 0 | 0.00 | 0.00 | 99,900 |
| 15 | 16-Mar | 3.80 | 4.09 | 3.72 | 3.82 | 3.75 | -2.30 | 7.86 | 31,337 | 513.72 | 0 | 0.00 | 0.00 | 99,900 |
| 16 | 13-Mar | 4.03 | 4.03 | 3.80 | 3.91 | 3.98 | -2.25 | 8.05 | 4,661 | 76.41 | 0 | 0.00 | 0.00 | 99,900 |
| 17 | 12-Mar | 3.87 | 4.18 | 3.80 | 4.00 | 3.98 | 0.25 | 8.00 | 2,409 | 39.49 | 0 | 0.00 | 0.00 | 99,900 |
| 18 | 11-Mar | 4.00 | 4.05 | 3.99 | 3.99 | 4.01 | -4.77 | 8.21 | 17,424 | 285.64 | 0 | 0.00 | 0.00 | 99,900 |
| 19 | 10-Mar | 4.41 | 4.50 | 4.19 | 4.19 | 4.25 | -4.99 | 8.62 | 13,624 | 223.34 | 0 | 0.00 | 0.00 | 99,900 |
| 20 | 09-Mar | 4.40 | 4.44 | 4.31 | 4.41 | 4.42 | 3.04 | 9.07 | 60 | 0.98 | 0 | 0.00 | 0.00 | 99,900 |
| 21 | 06-Mar | 4.15 | 4.38 | 3.98 | 4.28 | 4.16 | 2.39 | 8.81 | 7,967 | 130.61 | 0 | 0.00 | 0.00 | 99,900 |
| 22 | 05-Mar | 4.46 | 4.46 | 4.15 | 4.18 | 4.22 | -4.13 | 8.60 | 5,988 | 98.16 | 0 | 0.00 | 0.00 | 99,900 |
| 23 | 04-Mar | 4.73 | 4.73 | 4.31 | 4.36 | 4.47 | -3.54 | 8.97 | 1,940 | 31.80 | 0 | 0.00 | 0.00 | 99,900 |
| 24 | 02-Mar | 4.55 | 4.64 | 4.52 | 4.52 | 4.55 | -4.84 | 9.30 | 4,787 | 78.48 | 0 | 0.00 | 0.00 | 99,900 |
| 25 | 27-Feb | 5.04 | 5.04 | 4.60 | 4.75 | 4.66 | -1.04 | 9.77 | 4,169 | 68.34 | 0 | 0.00 | 0.00 | 99,900 |
| 26 | 26-Feb | 4.91 | 4.91 | 4.70 | 4.80 | 4.73 | -2.24 | 9.88 | 6,064 | 99.41 | 0 | 0.00 | 0.00 | 99,900 |
| 27 | 25-Feb | 4.93 | 5.10 | 4.79 | 4.91 | 4.88 | -0.20 | 10.10 | 2,797 | 45.85 | 0 | 0.00 | 0.00 | 99,900 |
| 28 | 24-Feb | 5.04 | 5.04 | 4.80 | 4.92 | 4.86 | -2.38 | 10.12 | 2,936 | 48.13 | 0 | 0.00 | 0.00 | 99,900 |
| 29 | 23-Feb | 4.75 | 5.09 | 4.75 | 5.04 | 4.77 | 0.80 | 10.37 | 5,899 | 96.70 | 0 | 0.00 | 0.00 | 99,900 |
| 30 | 20-Feb | 5.00 | 5.00 | 4.87 | 5.00 | 4.95 | -2.34 | 10.00 | 2,531 | 41.49 | 0 | 0.00 | 0.00 | 99,900 |
| 31 | 19-Feb | 4.81 | 5.15 | 4.80 | 5.12 | 4.97 | 2.81 | 10.54 | 7,189 | 117.85 | 0 | 0.00 | 0.00 | 99,900 |
| 32 | 18-Feb | 5.25 | 5.25 | 4.90 | 4.98 | 4.95 | -3.30 | 10.25 | 2,864 | 46.95 | 0 | 0.00 | 0.00 | 99,900 |
| 33 | 17-Feb | 5.12 | 5.19 | 4.87 | 5.15 | 5.03 | 0.59 | 10.60 | 3,673 | 60.21 | 0 | 0.00 | 0.00 | 99,900 |
| 34 | 16-Feb | 5.11 | 5.19 | 4.80 | 5.12 | 4.83 | 1.99 | 10.54 | 1,806 | 29.61 | 0 | 0.00 | 0.00 | 99,900 |
| 35 | 13-Feb | 5.13 | 5.18 | 4.95 | 5.02 | 5.06 | -3.09 | 10.33 | 2,965 | 48.61 | 0 | 0.00 | 0.00 | 99,900 |
| 36 | 12-Feb | 5.14 | 5.18 | 4.94 | 5.18 | 4.99 | 0.78 | 10.66 | 11,784 | 193.18 | 0 | 0.00 | 0.00 | 99,900 |
| 37 | 11-Feb | 5.13 | 5.32 | 4.91 | 5.14 | 5.25 | 1.38 | 10.58 | 11,279 | 184.90 | 0 | 0.00 | 0.00 | 99,900 |
| 38 | 10-Feb | 4.71 | 5.07 | 4.65 | 5.07 | 5.03 | 4.97 | 10.43 | 7,242 | 118.72 | 0 | 0.00 | 0.00 | 99,900 |
| 39 | 09-Feb | 5.00 | 5.00 | 4.75 | 4.83 | 4.90 | -2.23 | 9.94 | 4,051 | 66.41 | 0 | 0.00 | 0.00 | 99,900 |
| 40 | 06-Feb | 5.07 | 5.32 | 4.92 | 4.94 | 4.98 | -2.76 | 10.17 | 7,011 | 114.93 | 0 | 0.00 | 0.00 | 99,900 |
| 41 | 05-Feb | 5.30 | 5.30 | 5.06 | 5.08 | 5.16 | -4.51 | 10.45 | 740 | 12.13 | 0 | 0.00 | 0.00 | 99,900 |
| 42 | 04-Feb | 5.05 | 5.33 | 4.91 | 5.32 | 5.11 | 3.70 | 10.95 | 5,813 | 95.30 | 0 | 0.00 | 0.00 | 99,900 |
| 43 | 03-Feb | 5.15 | 5.40 | 5.13 | 5.13 | 5.15 | -5.00 | 10.56 | 6,111 | 100.18 | 0 | 0.00 | 0.00 | 99,900 |
| 44 | 02-Feb | 5.15 | 5.40 | 5.13 | 5.40 | 5.15 | 0.19 | 11.11 | 12,613 | 206.77 | 0 | 0.00 | 0.00 | 99,900 |
| 45 | 01-Feb | 5.49 | 5.49 | 5.00 | 5.39 | 5.34 | 2.47 | 11.09 | 10,161 | 166.57 | 0 | 0.00 | 0.00 | 99,900 |
| 46 | 30-Jan | 5.26 | 5.26 | 5.00 | 5.26 | 5.02 | 0.00 | 10.82 | 5,582 | 91.51 | 0 | 0.00 | 0.00 | 99,900 |
| 47 | 29-Jan | 5.11 | 5.40 | 5.05 | 5.26 | 5.11 | 0.96 | 10.82 | 13,284 | 217.77 | 0 | 0.00 | 0.00 | 99,900 |
| 48 | 28-Jan | 5.40 | 5.60 | 5.16 | 5.21 | 5.22 | -3.70 | 10.72 | 1,273 | 20.87 | 0 | 0.00 | 0.00 | 99,900 |
| 49 | 27-Jan | 5.58 | 5.58 | 5.31 | 5.41 | 5.39 | -2.87 | 11.13 | 15,803 | 259.07 | 0 | 0.00 | 0.00 | 99,900 |
| 50 | 23-Jan | 5.55 | 5.91 | 5.55 | 5.57 | 5.58 | -4.62 | 11.46 | 3,677 | 60.28 | 0 | 0.00 | 0.00 | 99,900 |
| 51 | 22-Jan | 5.71 | 5.90 | 5.41 | 5.84 | 5.59 | 3.00 | 12.02 | 6,647 | 108.97 | 0 | 0.00 | 0.00 | 99,900 |
| 52 | 21-Jan | 5.80 | 5.85 | 5.59 | 5.67 | 5.65 | -2.24 | 11.67 | 3,281 | 53.79 | 0 | 0.00 | 0.00 | 99,900 |
| 53 | 20-Jan | 5.70 | 6.25 | 5.70 | 5.80 | 5.83 | -2.85 | 11.94 | 5,514 | 90.39 | 0 | 0.00 | 0.00 | 99,900 |
| 54 | 19-Jan | 5.84 | 6.13 | 5.77 | 5.97 | 5.99 | 2.23 | 12.29 | 8,432 | 138.23 | 0 | 0.00 | 0.00 | 99,900 |
| 55 | 16-Jan | 6.20 | 6.20 | 5.70 | 5.84 | 5.93 | -2.01 | 12.02 | 1,061 | 17.39 | 0 | 0.00 | 0.00 | 99,900 |
| 56 | 14-Jan | 6.01 | 6.20 | 5.75 | 5.96 | 5.86 | -0.83 | 12.26 | 2,029 | 33.26 | 0 | 0.00 | 0.00 | 99,900 |
| 57 | 13-Jan | 5.83 | 6.11 | 5.76 | 6.01 | 5.95 | 3.09 | 12.37 | 4,520 | 74.10 | 0 | 0.00 | 0.00 | 99,900 |
| 58 | 12-Jan | 6.16 | 6.16 | 5.76 | 5.83 | 5.98 | -3.80 | 12.00 | 14,113 | 231.36 | 0 | 0.00 | 0.00 | 99,900 |
| 59 | 09-Jan | 6.01 | 6.15 | 5.76 | 6.06 | 6.08 | 0.83 | 12.47 | 6,737 | 110.44 | 0 | 0.00 | 0.00 | 99,900 |
| 60 | 08-Jan | 5.80 | 6.03 | 5.70 | 6.01 | 5.81 | 3.62 | 12.37 | 5,260 | 86.23 | 0 | 0.00 | 0.00 | 99,900 |
| 61 | 07-Jan | 6.06 | 6.18 | 5.71 | 5.80 | 5.82 | -1.69 | 11.94 | 8,169 | 133.92 | 0 | 0.00 | 0.00 | 99,900 |
| 62 | 06-Jan | 6.20 | 6.20 | 5.90 | 5.90 | 5.96 | -3.91 | 12.14 | 2,788 | 45.70 | 0 | 0.00 | 0.00 | 99,900 |
| 63 | 05-Jan | 5.95 | 6.29 | 5.81 | 6.14 | 5.97 | 1.15 | 12.63 | 28,360 | 464.92 | 0 | 0.00 | 0.00 | 99,900 |
| 64 | 02-Jan | 6.15 | 6.15 | 5.96 | 6.07 | 6.01 | 2.02 | 12.49 | 5,380 | 88.20 | 0 | 0.00 | 0.00 | 99,900 |
| 65 | 01-Jan | 5.52 | 5.98 | 5.52 | 5.95 | 5.71 | 4.39 | 12.24 | 11,439 | 187.52 | 0 | 0.00 | 0.00 | 99,900 |
| 66 | 31-Dec | 5.96 | 5.96 | 5.70 | 5.70 | 5.71 | -4.52 | 11.73 | 1,998 | 32.75 | 0 | 0.00 | 0.00 | 99,900 |
| 67 | 30-Dec | 5.62 | 6.10 | 5.62 | 5.97 | 5.79 | 1.36 | 12.29 | 1,482 | 24.30 | 0 | 0.00 | 0.00 | 99,900 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM