| Macro-sector: Industrials | Band: 20 | High52 Price: 219.3 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 1; VWAP21: | Low52 Price: 100.3 | Barrier: 119.0; Drift%: -16.43 |
| Basic Industry: Civil Construction | Total Equity: 96,303,809 | Low52 Date: 07-Apr-2025 | SHP: 67.05 / 0.02 / 4.06 / 28.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 174.8 / 100.71 | Month: 135.09 / 115.01 | Week: 115.69 / 106.26 | Day: 104.63 / 101.43 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 103.15 | 104.63 | 101.43 | 102.21 | 102.64 | -2.32 | 984.32 | 108,477 | 1.88 | 64,732 | 2.59 | 0.66 | 23 |
| 2 | 26-Aug | 106.99 | 106.99 | 104.00 | 104.64 | 105.37 | -1.26 | 1,007.72 | 69,669 | 1.21 | 39,471 | 1.58 | 0.42 | 14 |
| 3 | 25-Aug | 109.60 | 109.60 | 105.35 | 105.98 | 107.26 | -2.72 | 1,020.63 | 131,985 | 2.29 | 77,872 | 3.11 | 0.84 | 28 |
| 4 | 22-Aug | 109.35 | 111.00 | 107.60 | 108.94 | 108.66 | -0.43 | 1,049.13 | 68,620 | 1.19 | 31,673 | 1.27 | 0.34 | 11 |
| 5 | 21-Aug | 111.20 | 111.75 | 109.00 | 109.41 | 110.20 | -0.93 | 1,053.66 | 73,337 | 1.27 | 39,714 | 1.59 | 0.44 | 14 |
| 6 | 20-Aug | 111.00 | 113.20 | 109.89 | 110.44 | 110.63 | -0.07 | 1,063.58 | 121,264 | 2.10 | 74,717 | 2.99 | 0.83 | 27 |
| 7 | 19-Aug | 110.81 | 112.89 | 110.15 | 110.52 | 111.63 | -0.23 | 1,064.35 | 228,846 | 3.97 | 186,422 | 7.45 | 2.08 | 67 |
| 8 | 18-Aug | 111.00 | 112.72 | 108.60 | 110.78 | 110.76 | 2.83 | 1,066.85 | 105,614 | 1.83 | 50,694 | 2.03 | 0.56 | 18 |
| 9 | 14-Aug | 110.72 | 111.56 | 107.00 | 107.73 | 108.44 | -2.78 | 1,037.48 | 99,198 | 1.72 | 53,782 | 2.15 | 0.58 | 19 |
| 10 | 13-Aug | 111.50 | 115.69 | 108.36 | 110.81 | 112.69 | 0.84 | 1,067.14 | 171,716 | 2.98 | 57,409 | 2.29 | 0.65 | 21 |
| 11 | 12-Aug | 107.76 | 115.00 | 106.26 | 109.89 | 109.40 | -2.87 | 1,058.28 | 275,770 | 4.78 | 111,779 | 4.47 | 1.22 | 40 |
| 12 | 11-Aug | 115.40 | 115.40 | 110.56 | 113.14 | 113.15 | -0.98 | 1,089.58 | 76,520 | 1.33 | 39,364 | 1.57 | 0.45 | 14 |
| 13 | 08-Aug | 115.51 | 115.67 | 113.25 | 114.26 | 114.31 | -0.88 | 1,100.37 | 57,714 | 1.00 | 32,965 | 1.32 | 0.38 | 12 |
| 14 | 07-Aug | 113.50 | 116.24 | 112.95 | 115.28 | 114.80 | 0.57 | 1,110.19 | 91,000 | 1.58 | 40,294 | 1.61 | 0.46 | 15 |
| 15 | 06-Aug | 119.00 | 119.00 | 113.75 | 114.63 | 115.30 | -2.02 | 1,103.93 | 94,576 | 1.64 | 49,225 | 1.97 | 0.57 | 18 |
| 16 | 05-Aug | 119.00 | 119.07 | 116.23 | 116.99 | 117.35 | -0.15 | 1,126.66 | 74,989 | 1.30 | 38,407 | 1.53 | 0.45 | 14 |
| 17 | 04-Aug | 115.00 | 118.16 | 115.00 | 117.16 | 116.71 | -1.07 | 1,128.30 | 75,455 | 1.31 | 42,479 | 1.70 | 0.50 | 15 |
| 18 | 01-Aug | 119.20 | 120.80 | 118.00 | 118.43 | 119.27 | -1.70 | 1,140.53 | 77,470 | 1.34 | 30,224 | 1.21 | 0.36 | 11 |
| 19 | 31-Jul | 115.85 | 122.25 | 115.01 | 120.48 | 120.34 | 2.42 | 1,160.27 | 177,209 | 3.07 | 65,352 | 2.61 | 0.79 | 24 |
| 20 | 30-Jul | 118.55 | 120.23 | 117.00 | 117.63 | 118.20 | -1.26 | 1,132.82 | 118,172 | 2.05 | 60,884 | 2.43 | 0.72 | 22 |
| 21 | 29-Jul | 118.00 | 119.72 | 116.42 | 119.13 | 118.02 | 0.45 | 1,147.27 | 86,621 | 1.50 | 34,988 | 1.40 | 0.41 | 13 |
| 22 | 28-Jul | 123.90 | 123.90 | 117.90 | 118.60 | 119.88 | -3.44 | 1,142.16 | 205,766 | 3.57 | 81,794 | 3.27 | 0.98 | 29 |
| 23 | 25-Jul | 124.44 | 124.44 | 122.01 | 122.83 | 123.09 | -1.29 | 1,182.90 | 69,817 | 1.21 | 28,415 | 1.14 | 0.35 | 10 |
| 24 | 24-Jul | 124.75 | 125.55 | 123.51 | 124.44 | 124.42 | -0.91 | 1,198.40 | 68,408 | 1.19 | 29,321 | 1.17 | 0.36 | 11 |
| 25 | 23-Jul | 125.70 | 126.99 | 124.72 | 125.58 | 125.76 | 0.48 | 1,209.38 | 94,459 | 1.64 | 39,282 | 1.57 | 0.49 | 14 |
| 26 | 22-Jul | 126.51 | 127.28 | 124.26 | 124.98 | 125.12 | -0.83 | 1,203.61 | 182,154 | 3.16 | 116,866 | 4.67 | 1.46 | 42 |
| 27 | 21-Jul | 126.83 | 130.06 | 125.15 | 126.03 | 126.34 | -0.64 | 1,213.72 | 97,890 | 1.70 | 54,122 | 2.16 | 0.68 | 19 |
| 28 | 18-Jul | 127.65 | 128.81 | 125.92 | 126.84 | 127.28 | -1.38 | 1,221.52 | 84,492 | 1.46 | 43,718 | 1.75 | 0.56 | 16 |
| 29 | 17-Jul | 129.40 | 130.48 | 128.00 | 128.62 | 128.83 | -0.07 | 1,238.66 | 64,156 | 1.11 | 31,767 | 1.27 | 0.41 | 11 |
| 30 | 16-Jul | 128.65 | 130.40 | 127.50 | 128.71 | 128.68 | -0.04 | 1,239.53 | 102,468 | 1.78 | 41,824 | 1.67 | 0.54 | 15 |
| 31 | 15-Jul | 130.50 | 130.50 | 127.86 | 128.76 | 129.15 | 0.16 | 1,240.01 | 66,590 | 1.15 | 30,927 | 1.24 | 0.40 | 11 |
| 32 | 14-Jul | 127.15 | 129.01 | 125.30 | 128.56 | 126.84 | 0.10 | 1,238.08 | 173,347 | 3.00 | 83,336 | 3.33 | 1.06 | 30 |
| 33 | 11-Jul | 129.61 | 130.89 | 128.00 | 128.43 | 129.31 | -1.15 | 1,236.83 | 84,050 | 1.46 | 32,288 | 1.29 | 0.42 | 12 |
| 34 | 10-Jul | 129.75 | 131.90 | 129.22 | 129.93 | 130.36 | -0.38 | 1,251.28 | 60,333 | 1.05 | 25,028 | 1.00 | 0.33 | 9 |
| 35 | 09-Jul | 130.99 | 131.81 | 129.54 | 130.42 | 130.57 | -0.47 | 1,255.99 | 210,244 | 3.64 | 156,880 | 6.27 | 2.05 | 56 |
| 36 | 08-Jul | 132.40 | 133.00 | 130.40 | 131.03 | 131.54 | -1.06 | 1,261.87 | 65,300 | 1.13 | 29,003 | 1.16 | 0.38 | 10 |
| 37 | 07-Jul | 133.84 | 134.30 | 131.50 | 132.44 | 132.69 | -1.05 | 1,275.45 | 78,433 | 1.36 | 31,543 | 1.26 | 0.42 | 11 |
| 38 | 04-Jul | 132.48 | 134.90 | 129.72 | 133.84 | 132.31 | 1.03 | 1,288.93 | 160,001 | 2.77 | 56,633 | 2.26 | 0.75 | 20 |
| 39 | 03-Jul | 133.00 | 135.00 | 131.17 | 132.48 | 133.21 | 0.45 | 1,275.83 | 161,187 | 2.79 | 66,038 | 2.64 | 0.88 | 24 |
| 40 | 02-Jul | 133.25 | 133.30 | 130.70 | 131.89 | 131.66 | -0.52 | 1,270.15 | 93,955 | 1.63 | 39,678 | 1.59 | 0.52 | 14 |
| 41 | 01-Jul | 135.09 | 135.09 | 131.04 | 132.58 | 132.70 | -1.02 | 1,276.80 | 145,099 | 2.51 | 61,581 | 2.46 | 0.82 | 22 |
| 42 | 30-Jun | 132.22 | 134.61 | 132.22 | 133.95 | 133.64 | 2.06 | 1,289.99 | 206,977 | 3.59 | 93,767 | 3.75 | 1.25 | 34 |
| 43 | 27-Jun | 134.90 | 136.34 | 130.10 | 131.24 | 133.54 | -2.18 | 1,263.89 | 366,142 | 6.34 | 136,575 | 5.46 | 1.82 | 49 |
| 44 | 26-Jun | 138.45 | 146.12 | 131.50 | 134.16 | 140.42 | 3.19 | 1,292.01 | 2,915,142 | 50.51 | 460,707 | 18.41 | 6.47 | 166 |
| 45 | 25-Jun | 127.71 | 131.20 | 127.23 | 130.01 | 129.86 | 2.37 | 1,252.05 | 205,905 | 3.57 | 109,083 | 4.36 | 1.42 | 39 |
| 46 | 24-Jun | 127.00 | 129.90 | 125.38 | 127.00 | 127.54 | 1.73 | 1,223.00 | 133,761 | 2.32 | 57,883 | 2.31 | 0.74 | 21 |
| 47 | 23-Jun | 120.65 | 126.78 | 120.61 | 124.84 | 124.15 | 1.33 | 1,202.26 | 199,711 | 3.46 | 67,803 | 2.71 | 0.84 | 24 |
| 48 | 20-Jun | 123.80 | 125.00 | 121.01 | 123.20 | 122.91 | 0.23 | 1,186.46 | 102,573 | 1.78 | 41,391 | 1.65 | 0.51 | 15 |
| 49 | 19-Jun | 127.02 | 127.73 | 121.51 | 122.92 | 124.04 | -3.22 | 1,183.77 | 123,678 | 2.14 | 53,834 | 2.15 | 0.67 | 19 |
| 50 | 18-Jun | 125.90 | 128.88 | 124.10 | 127.01 | 126.56 | -0.12 | 1,223.15 | 129,362 | 2.24 | 54,528 | 2.18 | 0.69 | 20 |
| 51 | 17-Jun | 127.00 | 131.00 | 124.21 | 127.16 | 127.63 | 1.88 | 1,224.60 | 279,471 | 4.84 | 98,631 | 3.94 | 1.26 | 35 |
| 52 | 16-Jun | 128.01 | 128.01 | 122.71 | 124.81 | 124.77 | -2.03 | 1,201.97 | 161,657 | 2.80 | 73,991 | 2.96 | 0.92 | 27 |
| 53 | 13-Jun | 127.20 | 128.39 | 124.55 | 127.40 | 126.66 | -1.75 | 1,226.91 | 103,853 | 1.80 | 44,572 | 1.78 | 0.56 | 16 |
| 54 | 12-Jun | 133.91 | 134.00 | 128.70 | 129.67 | 130.94 | -2.44 | 1,248.77 | 109,672 | 1.90 | 48,514 | 1.94 | 0.64 | 17 |
| 55 | 11-Jun | 133.95 | 136.40 | 131.07 | 132.91 | 134.10 | 0.15 | 1,279.97 | 198,862 | 3.45 | 87,032 | 3.48 | 1.17 | 31 |
| 56 | 10-Jun | 133.95 | 134.95 | 132.00 | 132.71 | 133.39 | -0.14 | 1,278.05 | 151,122 | 2.62 | 73,112 | 2.92 | 0.98 | 26 |
| 57 | 09-Jun | 127.97 | 138.80 | 127.97 | 132.89 | 134.76 | 4.54 | 1,279.78 | 657,589 | 11.39 | 240,688 | 9.62 | 3.24 | 87 |
| 58 | 06-Jun | 128.15 | 128.66 | 126.10 | 127.12 | 127.43 | -0.25 | 1,224.21 | 108,195 | 1.87 | 52,261 | 2.09 | 0.67 | 19 |
| 59 | 05-Jun | 127.93 | 133.26 | 126.83 | 127.44 | 129.34 | 0.12 | 1,227.30 | 213,210 | 3.69 | 62,691 | 2.50 | 0.81 | 23 |
| 60 | 04-Jun | 126.67 | 128.90 | 125.92 | 127.29 | 127.42 | 0.98 | 1,225.85 | 158,584 | 2.75 | 56,782 | 2.27 | 0.72 | 20 |
| 61 | 03-Jun | 129.85 | 129.85 | 125.03 | 126.05 | 127.56 | -1.49 | 1,213.91 | 103,219 | 1.79 | 41,932 | 1.68 | 0.53 | 15 |
| 62 | 02-Jun | 124.70 | 129.88 | 124.56 | 127.96 | 127.24 | -1.01 | 1,232.30 | 219,092 | 3.80 | 88,892 | 3.55 | 1.13 | 32 |
| 63 | 30-May | 130.08 | 131.05 | 127.28 | 129.26 | 129.01 | -0.01 | 1,244.82 | 121,272 | 2.10 | 61,960 | 2.48 | 0.80 | 22 |
| 64 | 29-May | 126.37 | 130.00 | 123.75 | 129.27 | 127.08 | 2.86 | 1,244.92 | 286,027 | 4.96 | 120,238 | 4.80 | 1.53 | 43 |
| 65 | 28-May | 129.35 | 130.98 | 125.00 | 125.67 | 127.85 | -2.45 | 1,210.25 | 237,872 | 4.12 | 141,993 | 5.67 | 1.82 | 51 |
| 66 | 27-May | 131.90 | 131.90 | 128.21 | 128.82 | 129.38 | -1.79 | 1,240.59 | 132,568 | 2.30 | 72,207 | 2.88 | 0.93 | 26 |
| 67 | 26-May | 130.40 | 135.88 | 130.24 | 131.17 | 132.59 | 0.90 | 1,263.22 | 232,414 | 4.03 | 84,801 | 3.39 | 1.12 | 31 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY