| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 102.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 52.5 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,774,400 | Low52 Date: | SHP: 51.12 / 1.71 / 0.0 / 47.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 120.6 / 76.75 | Month: 115.8 / 76.75 | Week: 110.0 / 94.2 | Day: 107.95 / 103.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 106.00 | 107.95 | 103.10 | 105.20 | 104.83 | 0.96 | 123.87 | 12,000 | 9.99 | 9,600 | 7.99 | 0.10 | 0.17 |
| 2 | 20-May | 103.25 | 106.15 | 99.70 | 104.20 | 103.83 | 0.92 | 122.69 | 16,800 | 13.99 | 10,800 | 8.99 | 0.11 | 0.19 |
| 3 | 19-May | 107.05 | 107.05 | 103.25 | 103.25 | 106.08 | -4.40 | 121.57 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 0.06 |
| 4 | 16-May | 102.35 | 110.00 | 102.35 | 108.00 | 108.36 | 0.93 | 127.00 | 68,400 | 56.95 | 62,400 | 51.96 | 0.68 | 1.12 |
| 5 | 15-May | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.58 | 125.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 0.02 |
| 6 | 14-May | 102.00 | 104.50 | 99.10 | 103.30 | 102.22 | 3.51 | 121.63 | 10,800 | 8.99 | 8,400 | 6.99 | 0.09 | 0.15 |
| 7 | 13-May | 99.00 | 102.50 | 96.45 | 99.80 | 99.54 | 2.20 | 117.51 | 20,400 | 16.99 | 15,600 | 12.99 | 0.16 | 0.28 |
| 8 | 12-May | 99.75 | 99.75 | 94.20 | 97.65 | 96.33 | 2.79 | 114.98 | 31,200 | 25.98 | 22,800 | 18.98 | 0.22 | 0.41 |
| 9 | 09-May | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.86 | 111.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.04 |
| 10 | 08-May | 97.45 | 102.50 | 96.80 | 99.85 | 98.56 | -2.01 | 117.57 | 25,200 | 20.98 | 19,200 | 15.99 | 0.19 | 0.35 |
| 11 | 07-May | 100.50 | 101.90 | 95.85 | 101.90 | 98.15 | 1.19 | 119.98 | 13,200 | 10.99 | 9,600 | 7.99 | 0.09 | 0.17 |
| 12 | 06-May | 101.50 | 101.50 | 100.70 | 100.70 | 100.84 | -5.00 | 118.57 | 8,400 | 6.99 | 8,400 | 6.99 | 0.08 | 0.15 |
| 13 | 05-May | 106.00 | 108.45 | 106.00 | 106.00 | 106.80 | 1.39 | 124.00 | 18,000 | 14.99 | 13,200 | 10.99 | 0.14 | 0.24 |
| 14 | 02-May | 104.00 | 104.90 | 104.00 | 104.55 | 104.53 | 0.77 | 123.10 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 0.06 |
| 15 | 30-Apr | 106.60 | 106.60 | 102.00 | 103.75 | 103.77 | -2.90 | 122.16 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 0.06 |
| 16 | 29-Apr | 103.50 | 107.60 | 103.50 | 106.85 | 106.53 | 4.24 | 125.81 | 12,000 | 9.99 | 12,000 | 9.99 | 0.13 | 0.22 |
| 17 | 28-Apr | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 3.54 | 120.69 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 18 | 25-Apr | 96.00 | 99.45 | 93.20 | 99.00 | 97.42 | 0.97 | 116.00 | 24,000 | 19.98 | 14,400 | 11.99 | 0.14 | 0.26 |
| 19 | 24-Apr | 97.10 | 99.00 | 97.10 | 98.05 | 97.73 | -1.11 | 115.45 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 0.09 |
| 20 | 23-Apr | 99.00 | 101.45 | 97.00 | 99.15 | 98.98 | -2.60 | 116.74 | 14,400 | 11.99 | 9,600 | 7.99 | 0.10 | 0.17 |
| 21 | 22-Apr | 102.65 | 102.65 | 101.00 | 101.80 | 102.28 | -3.32 | 119.86 | 19,200 | 15.99 | 14,400 | 11.99 | 0.15 | 0.26 |
| 22 | 21-Apr | 102.35 | 105.30 | 102.35 | 105.30 | 103.38 | 1.25 | 123.98 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 0.09 |
| 23 | 17-Apr | 105.10 | 105.90 | 102.10 | 104.00 | 103.69 | -1.89 | 122.00 | 21,600 | 17.99 | 12,000 | 9.99 | 0.12 | 0.22 |
| 24 | 16-Apr | 102.10 | 106.00 | 102.00 | 106.00 | 104.41 | 0.00 | 124.00 | 26,400 | 21.98 | 16,800 | 13.99 | 0.18 | 0.30 |
| 25 | 15-Apr | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 124.00 | 4,800 | 4.00 | 2,400 | 2.00 | 0.00 | 0.04 |
| 26 | 11-Apr | 101.20 | 107.40 | 100.55 | 106.00 | 102.99 | 0.52 | 124.00 | 38,400 | 31.97 | 19,200 | 15.99 | 0.20 | 0.34 |
| 27 | 09-Apr | 105.70 | 108.00 | 105.45 | 105.45 | 106.01 | -5.00 | 124.16 | 12,000 | 9.99 | 4,800 | 4.00 | 0.05 | 0.09 |
| 28 | 08-Apr | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.40 | 130.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.04 |
| 29 | 07-Apr | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.00 | 126.40 | 9,600 | 7.99 | 9,600 | 7.99 | 0.10 | 0.17 |
| 30 | 04-Apr | 111.30 | 113.55 | 110.10 | 113.00 | 111.44 | -1.22 | 133.00 | 28,800 | 23.98 | 16,800 | 13.99 | 0.19 | 0.30 |
| 31 | 03-Apr | 114.60 | 115.95 | 113.65 | 114.40 | 114.42 | 0.39 | 134.70 | 33,600 | 27.98 | 21,600 | 17.99 | 0.25 | 0.39 |
| 32 | 02-Apr | 110.00 | 115.80 | 110.00 | 113.95 | 113.55 | 1.83 | 134.17 | 38,400 | 31.97 | 31,200 | 25.98 | 0.35 | 0.56 |
| 33 | 01-Apr | 113.50 | 115.15 | 111.90 | 111.90 | 113.52 | -1.45 | 131.76 | 7,200 | 6.00 | 7,200 | 6.00 | 0.08 | 0.13 |
| 34 | 28-Mar | 110.00 | 115.80 | 106.00 | 113.55 | 111.15 | 2.76 | 133.70 | 127,200 | 105.91 | 79,200 | 65.95 | 0.88 | 1.42 |
| 35 | 27-Mar | 109.75 | 110.80 | 107.00 | 110.50 | 109.29 | 3.56 | 130.11 | 264,000 | 219.82 | 235,200 | 195.84 | 2.57 | 4.22 |
| 36 | 26-Mar | 106.90 | 107.30 | 102.50 | 106.70 | 104.33 | 3.29 | 125.63 | 108,000 | 89.93 | 86,400 | 71.94 | 0.90 | 1.55 |
| 37 | 25-Mar | 102.00 | 103.30 | 100.20 | 103.30 | 103.12 | 4.98 | 121.63 | 67,200 | 55.95 | 60,000 | 49.96 | 0.62 | 1.08 |
| 38 | 24-Mar | 94.55 | 98.40 | 94.55 | 98.40 | 97.53 | 4.96 | 115.86 | 79,200 | 65.95 | 69,600 | 57.95 | 0.68 | 1.25 |
| 39 | 21-Mar | 89.00 | 94.90 | 87.50 | 93.75 | 89.83 | 2.97 | 110.39 | 62,400 | 51.96 | 31,200 | 25.98 | 0.28 | 0.56 |
| 40 | 20-Mar | 90.00 | 91.05 | 88.55 | 91.05 | 90.41 | 4.96 | 107.21 | 40,800 | 33.97 | 26,400 | 21.98 | 0.24 | 0.47 |
| 41 | 19-Mar | 83.15 | 88.25 | 83.15 | 86.75 | 85.79 | 3.21 | 102.14 | 16,800 | 13.99 | 12,000 | 9.99 | 0.10 | 0.22 |
| 42 | 18-Mar | 85.00 | 85.00 | 80.50 | 84.05 | 83.54 | -0.41 | 98.96 | 31,200 | 25.98 | 24,000 | 19.98 | 0.20 | 0.43 |
| 43 | 17-Mar | 84.20 | 87.90 | 82.00 | 84.40 | 83.88 | 0.60 | 99.38 | 31,200 | 25.98 | 28,800 | 23.98 | 0.24 | 0.52 |
| 44 | 13-Mar | 76.75 | 84.75 | 76.75 | 83.90 | 80.43 | 3.90 | 98.79 | 60,000 | 49.96 | 40,800 | 33.97 | 0.33 | 0.73 |
| 45 | 12-Mar | 85.00 | 86.00 | 80.75 | 80.75 | 82.15 | -5.00 | 95.08 | 19,200 | 15.99 | 16,800 | 13.99 | 0.14 | 0.30 |
| 46 | 11-Mar | 82.00 | 86.70 | 82.00 | 85.00 | 84.55 | 2.72 | 100.00 | 9,600 | 7.99 | 9,600 | 7.99 | 0.08 | 0.17 |
| 47 | 10-Mar | 85.70 | 85.85 | 82.50 | 82.75 | 83.88 | -3.39 | 97.43 | 19,200 | 15.99 | 14,400 | 11.99 | 0.12 | 0.26 |
| 48 | 07-Mar | 81.55 | 87.00 | 81.35 | 85.65 | 83.76 | 0.41 | 100.85 | 16,800 | 13.99 | 16,800 | 13.99 | 0.14 | 0.30 |
| 49 | 06-Mar | 89.75 | 89.75 | 85.30 | 85.30 | 86.10 | -4.96 | 100.44 | 28,800 | 23.98 | 28,800 | 23.98 | 0.25 | 0.52 |
| 50 | 05-Mar | 91.50 | 91.50 | 89.70 | 89.75 | 90.18 | 2.75 | 105.68 | 9,600 | 7.99 | 9,600 | 7.99 | 0.09 | 0.17 |
| 51 | 04-Mar | 88.00 | 96.00 | 87.35 | 87.35 | 89.29 | -5.00 | 102.85 | 36,000 | 29.98 | 33,600 | 27.98 | 0.30 | 0.60 |
| 52 | 03-Mar | 91.80 | 100.00 | 91.80 | 91.95 | 92.86 | -4.81 | 108.27 | 19,200 | 15.99 | 19,200 | 15.99 | 0.18 | 0.34 |
| 53 | 28-Feb | 96.60 | 101.65 | 96.60 | 96.60 | 97.81 | -4.97 | 113.74 | 16,800 | 13.99 | 16,800 | 13.99 | 0.16 | 0.30 |
| 54 | 27-Feb | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.00 | 119.69 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 55 | 25-Feb | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.63 | 125.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.04 |
| 56 | 24-Feb | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.72 | 121.57 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 57 | 21-Feb | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 122.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 0.04 |
| 58 | 20-Feb | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95 | 122.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.00 | 0.13 |
| 59 | 19-Feb | 101.50 | 105.00 | 101.50 | 105.00 | 103.83 | 3.45 | 123.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.07 | 0.13 |
| 60 | 17-Feb | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.00 | 119.51 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 0.09 |
| 61 | 14-Feb | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | -4.69 | 119.51 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 62 | 13-Feb | 103.10 | 107.50 | 103.00 | 106.50 | 104.76 | -1.75 | 125.40 | 14,400 | 11.99 | 14,400 | 11.99 | 0.15 | 0.26 |
| 63 | 12-Feb | 100.05 | 108.40 | 100.05 | 108.40 | 105.16 | 4.84 | 127.63 | 19,200 | 15.99 | 19,200 | 15.99 | 0.20 | 0.34 |
| 64 | 11-Feb | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -4.26 | 121.75 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 0.04 |
| 65 | 10-Feb | 108.00 | 108.00 | 103.45 | 108.00 | 104.34 | -0.83 | 127.00 | 38,400 | 31.97 | 38,400 | 31.97 | 0.40 | 0.69 |
| 66 | 07-Feb | 110.00 | 110.85 | 107.00 | 108.90 | 108.56 | -1.54 | 128.22 | 14,400 | 11.99 | 14,400 | 11.99 | 0.16 | 0.26 |
| 67 | 06-Feb | 106.00 | 111.00 | 106.00 | 110.60 | 108.95 | 0.45 | 130.22 | 12,000 | 9.99 | 9,600 | 7.99 | 0.10 | 0.17 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO