Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OMFURN, Omfurn India Limited, INE338Y01016, Listing: 13-Oct-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 102.5 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 2,400 High52 Date: Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10 Low52 Price: 52.5 Barrier: -; Drift%: -
Basic Industry: Furniture Home Furnishing Total Equity: 11,774,400 Low52 Date: SHP: 50.96 / 1.71 / 0.0 / 47.33
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 120.6 / 76.75 Month: 115.8 / 76.75 Week: 115.8 / 94.55 Day: 115.95 / 113.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 111.30 113.55 110.10 113.00 111.44 -1.22 133.00 28,800 4.00 16,800 2.33 0.19 0.30
2 03-Apr 114.60 115.95 113.65 114.40 114.42 0.39 134.70 33,600 4.67 21,600 3.00 0.25 0.39
3 02-Apr 110.00 115.80 110.00 113.95 113.55 1.83 134.17 38,400 5.33 31,200 4.33 0.35 0.56
4 01-Apr 113.50 115.15 111.90 111.90 113.52 -1.45 131.76 7,200 1.00 7,200 1.00 0.08 0.13
5 28-Mar 110.00 115.80 106.00 113.55 111.15 2.76 133.70 127,200 17.66 79,200 11.00 0.88 1.42
6 27-Mar 109.75 110.80 107.00 110.50 109.29 3.56 130.11 264,000 36.66 235,200 32.66 2.57 4.22
7 26-Mar 106.90 107.30 102.50 106.70 104.33 3.29 125.63 108,000 15.00 86,400 12.00 0.90 1.55
8 25-Mar 102.00 103.30 100.20 103.30 103.12 4.98 121.63 67,200 9.33 60,000 8.33 0.62 1.08
9 24-Mar 94.55 98.40 94.55 98.40 97.53 4.96 115.86 79,200 11.00 69,600 9.67 0.68 1.25
10 21-Mar 89.00 94.90 87.50 93.75 89.83 2.97 110.39 62,400 8.67 31,200 4.33 0.28 0.56
11 20-Mar 90.00 91.05 88.55 91.05 90.41 4.96 107.21 40,800 5.67 26,400 3.67 0.24 0.47
12 19-Mar 83.15 88.25 83.15 86.75 85.79 3.21 102.14 16,800 2.33 12,000 1.67 0.10 0.22
13 18-Mar 85.00 85.00 80.50 84.05 83.54 -0.41 98.96 31,200 4.33 24,000 3.33 0.20 0.43
14 17-Mar 84.20 87.90 82.00 84.40 83.88 0.60 99.38 31,200 4.33 28,800 4.00 0.24 0.52
15 13-Mar 76.75 84.75 76.75 83.90 80.43 3.90 98.79 60,000 8.33 40,800 5.67 0.33 0.73
16 12-Mar 85.00 86.00 80.75 80.75 82.15 -5.00 95.08 19,200 2.67 16,800 2.33 0.14 0.30
17 11-Mar 82.00 86.70 82.00 85.00 84.55 2.72 100.00 9,600 1.33 9,600 1.33 0.08 0.17
18 10-Mar 85.70 85.85 82.50 82.75 83.88 -3.39 97.43 19,200 2.67 14,400 2.00 0.12 0.26
19 07-Mar 81.55 87.00 81.35 85.65 83.76 0.41 100.85 16,800 2.33 16,800 2.33 0.14 0.30
20 06-Mar 89.75 89.75 85.30 85.30 86.10 -4.96 100.44 28,800 4.00 28,800 4.00 0.25 0.52
21 05-Mar 91.50 91.50 89.70 89.75 90.18 2.75 105.68 9,600 1.33 9,600 1.33 0.09 0.17
22 04-Mar 88.00 96.00 87.35 87.35 89.29 -5.00 102.85 36,000 5.00 33,600 4.67 0.30 0.60
23 03-Mar 91.80 100.00 91.80 91.95 92.86 -4.81 108.27 19,200 2.67 19,200 2.67 0.18 0.34
24 28-Feb 96.60 101.65 96.60 96.60 97.81 -4.97 113.74 16,800 2.33 16,800 2.33 0.16 0.30
25 27-Feb 101.65 101.65 101.65 101.65 101.65 -5.00 119.69 2,400 0.33 2,400 0.33 0.02 0.04
26 25-Feb 107.00 107.00 107.00 107.00 107.00 3.63 125.00 2,400 0.33 2,400 0.33 0.00 0.04
27 24-Feb 103.25 103.25 103.25 103.25 103.25 -0.72 121.57 2,400 0.33 2,400 0.33 0.02 0.04
28 21-Feb 104.00 104.00 104.00 104.00 104.00 0.00 122.00 2,400 0.33 2,400 0.33 0.00 0.04
29 20-Feb 104.00 104.00 104.00 104.00 104.00 -0.95 122.00 7,200 1.00 7,200 1.00 0.00 0.13
30 19-Feb 101.50 105.00 101.50 105.00 103.83 3.45 123.00 7,200 1.00 7,200 1.00 0.07 0.13
31 17-Feb 101.50 101.50 101.50 101.50 101.50 0.00 119.51 4,800 0.67 4,800 0.67 0.05 0.09
32 14-Feb 101.50 101.50 101.50 101.50 101.50 -4.69 119.51 2,400 0.33 2,400 0.33 0.02 0.04
33 13-Feb 103.10 107.50 103.00 106.50 104.76 -1.75 125.40 14,400 2.00 14,400 2.00 0.15 0.26
34 12-Feb 100.05 108.40 100.05 108.40 105.16 4.84 127.63 19,200 2.67 19,200 2.67 0.20 0.34
35 11-Feb 103.40 103.40 103.40 103.40 103.40 -4.26 121.75 2,400 0.33 2,400 0.33 0.02 0.04
36 10-Feb 108.00 108.00 103.45 108.00 104.34 -0.83 127.00 38,400 5.33 38,400 5.33 0.40 0.69
37 07-Feb 110.00 110.85 107.00 108.90 108.56 -1.54 128.22 14,400 2.00 14,400 2.00 0.16 0.26
38 06-Feb 106.00 111.00 106.00 110.60 108.95 0.45 130.22 12,000 1.67 9,600 1.33 0.10 0.17
39 05-Feb 110.10 110.10 110.10 110.10 110.10 -2.39 129.64 2,400 0.33 2,400 0.33 0.03 0.04
40 03-Feb 112.80 112.80 112.80 112.80 112.80 -1.05 132.82 2,400 0.33 2,400 0.33 0.03 0.04
41 31-Jan 114.00 114.00 114.00 114.00 114.00 1.33 134.00 2,400 0.33 2,400 0.33 0.00 0.04
42 30-Jan 110.00 112.50 108.90 112.50 110.10 -0.88 132.46 9,600 1.33 9,600 1.33 0.11 0.17
43 29-Jan 115.00 115.00 108.00 113.50 113.48 3.61 133.64 19,200 2.67 14,400 2.00 0.16 0.26
44 28-Jan 112.15 112.15 105.80 109.55 107.59 -1.62 128.99 26,400 3.67 19,200 2.67 0.21 0.34
45 27-Jan 114.70 114.70 109.70 111.35 111.23 -3.51 131.11 28,800 4.00 26,400 3.67 0.29 0.47
46 24-Jan 120.60 120.60 113.15 115.40 116.07 0.17 135.88 24,000 3.33 21,600 3.00 0.25 0.39
47 23-Jan 106.05 115.90 106.05 115.20 114.29 4.17 135.64 110,400 15.33 103,200 14.33 1.18 1.85
48 22-Jan 110.00 111.00 108.20 110.40 109.68 -2.36 129.99 55,200 7.67 55,200 7.67 0.61 0.99
49 21-Jan 110.50 113.00 110.10 113.00 111.20 0.97 133.00 7,200 1.00 7,200 1.00 0.08 0.13
50 20-Jan 109.45 112.00 107.10 111.90 110.89 2.19 131.76 72,000 10.00 72,000 10.00 0.80 1.29
51 17-Jan 111.80 111.80 107.50 109.45 109.77 0.87 128.87 19,200 2.67 16,800 2.33 0.18 0.30
52 16-Jan 113.70 113.70 108.00 108.50 109.64 -0.23 127.75 28,800 4.00 26,400 3.67 0.29 0.47
53 15-Jan 110.25 110.35 106.05 108.75 108.76 0.69 128.05 38,400 5.33 36,000 5.00 0.39 0.65
54 14-Jan 108.00 108.00 104.50 108.00 107.27 0.23 127.00 21,600 3.00 19,200 2.67 0.21 0.34
55 13-Jan 112.70 112.70 106.15 107.75 108.75 -1.90 126.87 40,800 5.67 40,800 5.67 0.44 0.73
56 10-Jan 110.20 110.20 106.95 109.80 109.56 0.27 129.28 81,600 11.33 81,600 11.33 0.89 1.46
57 09-Jan 106.75 110.00 106.75 109.50 109.66 2.88 128.93 266,400 36.99 266,400 36.99 2.92 4.78
58 08-Jan 106.50 108.00 105.00 106.35 105.98 1.50 125.22 163,200 22.66 132,000 18.33 1.40 2.37
59 07-Jan 104.80 105.60 100.00 104.75 103.58 2.00 123.34 36,000 5.00 33,600 4.67 0.35 0.60
60 06-Jan 103.00 104.90 100.45 102.65 101.88 -2.97 120.86 43,200 6.00 38,400 5.33 0.39 0.69
61 03-Jan 106.90 107.00 100.00 105.70 103.55 1.04 124.46 52,800 7.33 43,200 6.00 0.45 0.78
62 02-Jan 109.00 109.00 103.00 104.60 104.91 -2.53 123.16 55,200 7.67 50,400 7.00 0.53 0.90
63 01-Jan 106.75 109.00 103.00 107.25 105.65 0.28 126.28 38,400 5.33 38,400 5.33 0.41 0.69
64 31-Dec 102.00 107.00 102.00 106.95 105.50 0.56 125.93 14,400 2.00 14,400 2.00 0.15 0.26
65 30-Dec 107.85 109.50 106.00 106.35 107.42 -0.94 125.22 64,800 9.00 60,000 8.33 0.64 1.08
66 27-Dec 101.00 107.50 101.00 107.35 104.36 4.19 126.40 136,800 19.00 136,800 19.00 1.43 2.45
67 26-Dec 100.05 104.80 96.80 102.85 101.77 1.02 121.10 69,600 9.67 62,400 8.67 0.64 1.12

Similar Stocks: RESPONIND    SFL    AHLADA    HARDWYN    HIL    PRITI    STANLEY    DURLAX    MDL    NAMAN    OMFURN    PARIN    TRANSTEEL    REXPRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com