| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 102.5 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 52.5 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,774,400 | Low52 Date: | SHP: 51.12 / 1.71 / 0.0 / 47.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.6 / 76.75 | Month: 110.0 / 92.05 | Week: 105.45 / 101.0 | Day: 99.9 / 95.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 96.10 | 99.90 | 95.00 | 95.40 | 96.33 | -5.54 | 112.33 | 28,800 | 23.98 | 21,600 | 17.99 | 0.21 | 39 |
| 2 | 10-Jul | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.25 | 118.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 3 | 09-Jul | 99.15 | 101.50 | 99.15 | 101.25 | 100.20 | 2.12 | 119.22 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 9 |
| 4 | 08-Jul | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -4.66 | 116.74 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 5 | 04-Jul | 102.95 | 105.45 | 102.95 | 104.00 | 105.21 | 2.97 | 122.00 | 22,800 | 18.98 | 21,600 | 17.99 | 0.23 | 39 |
| 6 | 03-Jul | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 118.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 7 | 02-Jul | 101.00 | 101.50 | 101.00 | 101.00 | 101.09 | -3.81 | 118.00 | 7,200 | 6.00 | 3,600 | 3.00 | 0.04 | 6 |
| 8 | 30-Jun | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.80 | 123.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 9 | 26-Jun | 105.00 | 106.00 | 104.35 | 105.85 | 105.38 | 0.38 | 124.63 | 22,800 | 18.98 | 16,800 | 13.99 | 0.18 | 30 |
| 10 | 25-Jun | 99.90 | 106.05 | 99.00 | 105.45 | 105.13 | 6.84 | 124.16 | 187,200 | 155.87 | 171,600 | 142.88 | 1.80 | 309 |
| 11 | 24-Jun | 97.00 | 100.50 | 94.00 | 98.70 | 96.45 | 0.92 | 116.21 | 39,600 | 32.97 | 31,200 | 25.98 | 0.30 | 56 |
| 12 | 23-Jun | 100.05 | 100.05 | 97.00 | 97.80 | 98.08 | -4.45 | 115.15 | 37,200 | 30.97 | 31,200 | 25.98 | 0.31 | 56 |
| 13 | 20-Jun | 103.00 | 106.95 | 100.05 | 102.35 | 102.60 | 0.69 | 120.51 | 6,000 | 5.00 | 3,600 | 3.00 | 0.04 | 6 |
| 14 | 19-Jun | 103.00 | 104.95 | 100.00 | 101.65 | 101.47 | -3.74 | 119.69 | 18,000 | 14.99 | 15,600 | 12.99 | 0.16 | 28 |
| 15 | 18-Jun | 105.50 | 105.60 | 105.50 | 105.60 | 105.55 | -3.56 | 124.34 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 4 |
| 16 | 16-Jun | 110.55 | 111.80 | 109.00 | 109.50 | 109.79 | -1.13 | 128.93 | 37,200 | 30.97 | 28,800 | 23.98 | 0.32 | 52 |
| 17 | 13-Jun | 111.80 | 111.80 | 109.05 | 110.75 | 110.42 | 2.07 | 130.40 | 24,000 | 19.98 | 14,400 | 11.99 | 0.16 | 26 |
| 18 | 12-Jun | 111.50 | 113.95 | 108.50 | 108.50 | 110.44 | 0.65 | 127.75 | 165,600 | 137.89 | 139,200 | 115.90 | 1.54 | 251 |
| 19 | 11-Jun | 105.00 | 108.50 | 105.00 | 107.80 | 106.81 | 0.09 | 126.93 | 73,200 | 60.95 | 54,000 | 44.96 | 0.58 | 97 |
| 20 | 10-Jun | 103.95 | 108.30 | 103.00 | 107.70 | 105.09 | 3.61 | 126.81 | 64,800 | 53.96 | 55,200 | 45.96 | 0.58 | 99 |
| 21 | 09-Jun | 100.60 | 108.50 | 100.00 | 103.95 | 107.03 | -0.72 | 122.39 | 132,000 | 109.91 | 121,200 | 100.92 | 1.30 | 218 |
| 22 | 06-Jun | 104.75 | 104.75 | 104.70 | 104.70 | 104.72 | 0.82 | 123.28 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 6 |
| 23 | 05-Jun | 100.30 | 104.75 | 100.30 | 103.85 | 103.24 | 0.14 | 122.28 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 9 |
| 24 | 04-Jun | 103.00 | 105.00 | 103.00 | 103.70 | 103.73 | 1.82 | 122.10 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 9 |
| 25 | 03-Jun | 97.35 | 101.85 | 97.35 | 101.85 | 99.69 | 4.84 | 119.92 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 11 |
| 26 | 02-Jun | 94.00 | 98.00 | 94.00 | 97.15 | 95.90 | -0.87 | 114.39 | 6,000 | 5.00 | 3,600 | 3.00 | 0.03 | 6 |
| 27 | 30-May | 99.50 | 99.50 | 98.00 | 98.00 | 98.75 | 2.67 | 115.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 28 | 29-May | 93.00 | 96.50 | 93.00 | 95.45 | 94.98 | 0.63 | 112.39 | 6,000 | 5.00 | 3,600 | 3.00 | 0.03 | 6 |
| 29 | 28-May | 92.05 | 99.35 | 92.05 | 94.85 | 95.06 | -1.25 | 111.68 | 10,800 | 8.99 | 7,200 | 6.00 | 0.07 | 13 |
| 30 | 27-May | 98.45 | 98.45 | 93.50 | 96.05 | 95.67 | -1.39 | 113.09 | 7,200 | 6.00 | 3,600 | 3.00 | 0.03 | 6 |
| 31 | 26-May | 100.10 | 100.10 | 97.00 | 97.40 | 97.87 | -4.60 | 114.68 | 13,200 | 10.99 | 10,800 | 8.99 | 0.11 | 19 |
| 32 | 23-May | 106.95 | 106.95 | 102.00 | 102.10 | 103.61 | -2.95 | 120.22 | 8,400 | 6.99 | 7,200 | 6.00 | 0.07 | 13 |
| 33 | 21-May | 106.00 | 107.95 | 103.10 | 105.20 | 104.83 | 0.96 | 123.87 | 12,000 | 9.99 | 9,600 | 7.99 | 0.10 | 17 |
| 34 | 20-May | 103.25 | 106.15 | 99.70 | 104.20 | 103.83 | 0.92 | 122.69 | 16,800 | 13.99 | 10,800 | 8.99 | 0.11 | 19 |
| 35 | 19-May | 107.05 | 107.05 | 103.25 | 103.25 | 106.08 | -4.40 | 121.57 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 6 |
| 36 | 16-May | 102.35 | 110.00 | 102.35 | 108.00 | 108.36 | 0.93 | 127.00 | 68,400 | 56.95 | 62,400 | 51.96 | 0.68 | 112 |
| 37 | 15-May | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 3.58 | 125.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 38 | 14-May | 102.00 | 104.50 | 99.10 | 103.30 | 102.22 | 3.51 | 121.63 | 10,800 | 8.99 | 8,400 | 6.99 | 0.09 | 15 |
| 39 | 13-May | 99.00 | 102.50 | 96.45 | 99.80 | 99.54 | 2.20 | 117.51 | 20,400 | 16.99 | 15,600 | 12.99 | 0.16 | 28 |
| 40 | 12-May | 99.75 | 99.75 | 94.20 | 97.65 | 96.33 | 2.79 | 114.98 | 31,200 | 25.98 | 22,800 | 18.98 | 0.22 | 41 |
| 41 | 09-May | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -4.86 | 111.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 42 | 08-May | 97.45 | 102.50 | 96.80 | 99.85 | 98.56 | -2.01 | 117.57 | 25,200 | 20.98 | 19,200 | 15.99 | 0.19 | 35 |
| 43 | 07-May | 100.50 | 101.90 | 95.85 | 101.90 | 98.15 | 1.19 | 119.98 | 13,200 | 10.99 | 9,600 | 7.99 | 0.09 | 17 |
| 44 | 06-May | 101.50 | 101.50 | 100.70 | 100.70 | 100.84 | -5.00 | 118.57 | 8,400 | 6.99 | 8,400 | 6.99 | 0.08 | 15 |
| 45 | 05-May | 106.00 | 108.45 | 106.00 | 106.00 | 106.80 | 1.39 | 124.00 | 18,000 | 14.99 | 13,200 | 10.99 | 0.14 | 24 |
| 46 | 02-May | 104.00 | 104.90 | 104.00 | 104.55 | 104.53 | 0.77 | 123.10 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 6 |
| 47 | 30-Apr | 106.60 | 106.60 | 102.00 | 103.75 | 103.77 | -2.90 | 122.16 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 6 |
| 48 | 29-Apr | 103.50 | 107.60 | 103.50 | 106.85 | 106.53 | 4.24 | 125.81 | 12,000 | 9.99 | 12,000 | 9.99 | 0.13 | 22 |
| 49 | 28-Apr | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 3.54 | 120.69 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 50 | 25-Apr | 96.00 | 99.45 | 93.20 | 99.00 | 97.42 | 0.97 | 116.00 | 24,000 | 19.98 | 14,400 | 11.99 | 0.14 | 26 |
| 51 | 24-Apr | 97.10 | 99.00 | 97.10 | 98.05 | 97.73 | -1.11 | 115.45 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 9 |
| 52 | 23-Apr | 99.00 | 101.45 | 97.00 | 99.15 | 98.98 | -2.60 | 116.74 | 14,400 | 11.99 | 9,600 | 7.99 | 0.10 | 17 |
| 53 | 22-Apr | 102.65 | 102.65 | 101.00 | 101.80 | 102.28 | -3.32 | 119.86 | 19,200 | 15.99 | 14,400 | 11.99 | 0.15 | 26 |
| 54 | 21-Apr | 102.35 | 105.30 | 102.35 | 105.30 | 103.38 | 1.25 | 123.98 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 9 |
| 55 | 17-Apr | 105.10 | 105.90 | 102.10 | 104.00 | 103.69 | -1.89 | 122.00 | 21,600 | 17.99 | 12,000 | 9.99 | 0.12 | 22 |
| 56 | 16-Apr | 102.10 | 106.00 | 102.00 | 106.00 | 104.41 | 0.00 | 124.00 | 26,400 | 21.98 | 16,800 | 13.99 | 0.18 | 30 |
| 57 | 15-Apr | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.00 | 124.00 | 4,800 | 4.00 | 2,400 | 2.00 | 0.00 | 4 |
| 58 | 11-Apr | 101.20 | 107.40 | 100.55 | 106.00 | 102.99 | 0.52 | 124.00 | 38,400 | 31.97 | 19,200 | 15.99 | 0.20 | 34 |
| 59 | 09-Apr | 105.70 | 108.00 | 105.45 | 105.45 | 106.01 | -5.00 | 124.16 | 12,000 | 9.99 | 4,800 | 4.00 | 0.05 | 9 |
| 60 | 08-Apr | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.40 | 130.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 61 | 07-Apr | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | -5.00 | 126.40 | 9,600 | 7.99 | 9,600 | 7.99 | 0.10 | 17 |
| 62 | 04-Apr | 111.30 | 113.55 | 110.10 | 113.00 | 111.44 | -1.22 | 133.00 | 28,800 | 23.98 | 16,800 | 13.99 | 0.19 | 30 |
| 63 | 03-Apr | 114.60 | 115.95 | 113.65 | 114.40 | 114.42 | 0.39 | 134.70 | 33,600 | 27.98 | 21,600 | 17.99 | 0.25 | 39 |
| 64 | 02-Apr | 110.00 | 115.80 | 110.00 | 113.95 | 113.55 | 1.83 | 134.17 | 38,400 | 31.97 | 31,200 | 25.98 | 0.35 | 56 |
| 65 | 01-Apr | 113.50 | 115.15 | 111.90 | 111.90 | 113.52 | -1.45 | 131.76 | 7,200 | 6.00 | 7,200 | 6.00 | 0.08 | 13 |
| 66 | 28-Mar | 110.00 | 115.80 | 106.00 | 113.55 | 111.15 | 2.76 | 133.70 | 127,200 | 105.91 | 79,200 | 65.95 | 0.88 | 142 |
| 67 | 27-Mar | 109.75 | 110.80 | 107.00 | 110.50 | 109.29 | 3.56 | 130.11 | 264,000 | 219.82 | 235,200 | 195.84 | 2.57 | 422 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO