| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 140.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,400 | High52 Date: 09-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 38.0 | Barrier: 45.3; Drift%: -3.9 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,774,400 | Low52 Date: 27-Mar-2026 | SHP: 51.12 / 1.71 / 0.0 / 47.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.6 / 76.75 | Month: 95.95 / 80.0 | Week: 57.0 / 51.5 | Day: 44.65 / 39.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 40.00 | 44.65 | 39.95 | 43.60 | 41.60 | 9.14 | 51.34 | 43,200 | 35.97 | 39,600 | 32.97 | 0.16 | 71 |
| 2 | 06-Apr | 41.00 | 41.00 | 39.95 | 39.95 | 40.15 | -0.12 | 47.04 | 39,600 | 32.97 | 39,600 | 32.97 | 0.16 | 71 |
| 3 | 02-Apr | 42.00 | 42.00 | 40.00 | 40.00 | 40.36 | 0.00 | 47.00 | 13,200 | 10.99 | 10,800 | 8.99 | 0.04 | 19 |
| 4 | 01-Apr | 45.30 | 45.30 | 40.00 | 40.00 | 41.19 | 0.00 | 47.00 | 45,600 | 37.97 | 42,000 | 34.97 | 0.17 | 76 |
| 5 | 30-Mar | 39.80 | 42.80 | 39.80 | 40.00 | 40.84 | 0.38 | 47.00 | 37,200 | 30.97 | 36,000 | 29.98 | 0.15 | 65 |
| 6 | 27-Mar | 43.00 | 44.95 | 38.00 | 39.85 | 41.42 | -7.11 | 46.92 | 190,800 | 158.87 | 186,000 | 154.87 | 0.77 | 335 |
| 7 | 25-Mar | 45.00 | 45.00 | 42.75 | 42.90 | 43.74 | -1.72 | 50.51 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 15 |
| 8 | 24-Mar | 44.65 | 45.30 | 43.10 | 43.65 | 43.91 | -5.11 | 51.40 | 31,200 | 25.98 | 24,000 | 19.98 | 0.11 | 43 |
| 9 | 23-Mar | 45.00 | 46.50 | 45.00 | 46.00 | 45.41 | -7.91 | 54.00 | 15,600 | 12.99 | 13,200 | 10.99 | 0.06 | 24 |
| 10 | 20-Mar | 48.10 | 50.00 | 47.50 | 49.95 | 48.36 | 3.85 | 58.81 | 28,800 | 23.98 | 28,800 | 23.98 | 0.14 | 52 |
| 11 | 18-Mar | 48.05 | 48.10 | 47.15 | 48.10 | 47.68 | 0.21 | 56.63 | 25,200 | 20.98 | 25,200 | 20.98 | 0.12 | 45 |
| 12 | 17-Mar | 48.00 | 49.70 | 47.00 | 48.00 | 48.03 | 0.00 | 56.00 | 43,200 | 35.97 | 43,200 | 35.97 | 0.21 | 78 |
| 13 | 16-Mar | 48.00 | 48.50 | 46.60 | 48.00 | 47.86 | -0.72 | 56.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.05 | 19 |
| 14 | 13-Mar | 47.00 | 52.90 | 46.00 | 48.35 | 48.10 | 0.73 | 56.93 | 15,600 | 12.99 | 10,800 | 8.99 | 0.05 | 19 |
| 15 | 12-Mar | 49.90 | 49.90 | 47.00 | 48.00 | 48.35 | -3.81 | 56.00 | 32,400 | 26.98 | 24,000 | 19.98 | 0.12 | 43 |
| 16 | 11-Mar | 50.40 | 51.00 | 49.00 | 49.90 | 49.79 | 1.11 | 58.75 | 32,400 | 26.98 | 30,000 | 24.98 | 0.15 | 54 |
| 17 | 10-Mar | 52.00 | 52.00 | 49.00 | 49.35 | 50.07 | -3.61 | 58.11 | 33,600 | 27.98 | 32,400 | 26.98 | 0.16 | 58 |
| 18 | 09-Mar | 50.00 | 53.50 | 50.00 | 51.20 | 51.43 | -6.06 | 60.28 | 46,800 | 38.97 | 43,200 | 35.97 | 0.22 | 78 |
| 19 | 06-Mar | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 64.17 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 20 | 04-Mar | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 4.81 | 64.17 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 21 | 02-Mar | 51.20 | 52.00 | 51.15 | 52.00 | 51.45 | -5.45 | 61.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 4 |
| 22 | 24-Feb | 57.00 | 57.00 | 53.20 | 55.00 | 54.63 | -3.25 | 64.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.03 | 9 |
| 23 | 23-Feb | 51.50 | 56.85 | 51.50 | 56.85 | 54.18 | 2.80 | 66.94 | 2,400 | 2.00 | 1,200 | 1.00 | 0.01 | 2 |
| 24 | 20-Feb | 55.00 | 57.95 | 55.00 | 55.30 | 56.57 | -9.12 | 65.11 | 12,000 | 9.99 | 6,000 | 5.00 | 0.03 | 11 |
| 25 | 19-Feb | 62.10 | 62.10 | 55.05 | 60.85 | 59.41 | -2.01 | 71.65 | 8,400 | 6.99 | 1,200 | 1.00 | 0.01 | 2 |
| 26 | 17-Feb | 58.05 | 62.40 | 58.00 | 62.10 | 60.69 | 1.64 | 73.12 | 13,200 | 10.99 | 8,400 | 6.99 | 0.05 | 15 |
| 27 | 16-Feb | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -3.63 | 71.94 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 4 |
| 28 | 13-Feb | 72.45 | 72.45 | 63.00 | 63.40 | 65.13 | -6.49 | 74.65 | 33,600 | 27.98 | 30,000 | 24.98 | 0.20 | 54 |
| 29 | 12-Feb | 65.00 | 67.80 | 64.00 | 67.80 | 66.17 | 9.98 | 79.83 | 22,800 | 18.98 | 15,600 | 12.99 | 0.10 | 28 |
| 30 | 11-Feb | 58.00 | 62.70 | 58.00 | 61.65 | 60.27 | 9.50 | 72.59 | 14,400 | 11.99 | 13,200 | 10.99 | 0.08 | 24 |
| 31 | 10-Feb | 55.00 | 58.95 | 55.00 | 56.30 | 56.40 | 4.26 | 66.29 | 75,600 | 62.95 | 66,000 | 54.95 | 0.37 | 119 |
| 32 | 09-Feb | 49.00 | 54.90 | 48.50 | 54.00 | 50.46 | 14.89 | 63.00 | 19,200 | 15.99 | 19,200 | 15.99 | 0.10 | 35 |
| 33 | 06-Feb | 47.00 | 48.00 | 47.00 | 47.00 | 47.22 | -2.69 | 55.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.05 | 19 |
| 34 | 05-Feb | 49.95 | 49.95 | 48.00 | 48.30 | 48.26 | -0.92 | 56.87 | 18,000 | 14.99 | 18,000 | 14.99 | 0.09 | 32 |
| 35 | 04-Feb | 51.00 | 51.00 | 48.75 | 48.75 | 49.73 | -4.41 | 57.40 | 9,600 | 7.99 | 6,000 | 5.00 | 0.03 | 11 |
| 36 | 03-Feb | 50.95 | 52.40 | 50.85 | 51.00 | 51.88 | 0.10 | 60.00 | 37,200 | 30.97 | 37,200 | 30.97 | 0.19 | 67 |
| 37 | 02-Feb | 48.00 | 51.55 | 48.00 | 50.95 | 49.29 | -1.16 | 59.99 | 38,400 | 31.97 | 32,400 | 26.98 | 0.16 | 58 |
| 38 | 01-Feb | 63.00 | 63.00 | 51.55 | 51.55 | 53.02 | -19.95 | 60.70 | 158,400 | 131.89 | 127,200 | 105.91 | 0.67 | 229 |
| 39 | 29-Jan | 64.90 | 64.95 | 61.55 | 64.40 | 63.56 | -0.85 | 75.83 | 6,000 | 5.00 | 4,800 | 4.00 | 0.03 | 9 |
| 40 | 28-Jan | 64.00 | 64.95 | 63.00 | 64.95 | 63.67 | 1.48 | 76.47 | 42,000 | 34.97 | 42,000 | 34.97 | 0.27 | 76 |
| 41 | 27-Jan | 59.90 | 64.00 | 59.90 | 64.00 | 60.09 | 11.30 | 75.00 | 109,200 | 90.92 | 103,200 | 85.93 | 0.62 | 186 |
| 42 | 23-Jan | 53.95 | 57.50 | 51.00 | 57.50 | 54.15 | -0.86 | 67.70 | 9,600 | 7.99 | 6,000 | 5.00 | 0.03 | 11 |
| 43 | 22-Jan | 59.00 | 59.95 | 57.50 | 58.00 | 58.63 | -1.69 | 68.00 | 19,200 | 15.99 | 18,000 | 14.99 | 0.11 | 32 |
| 44 | 21-Jan | 64.10 | 65.00 | 57.05 | 59.00 | 60.10 | -13.87 | 69.00 | 76,800 | 63.95 | 61,200 | 50.96 | 0.37 | 110 |
| 45 | 20-Jan | 69.95 | 69.95 | 65.00 | 68.50 | 68.02 | -0.72 | 80.65 | 56,400 | 46.96 | 56,400 | 46.96 | 0.38 | 102 |
| 46 | 19-Jan | 71.00 | 71.00 | 68.10 | 69.00 | 69.00 | -2.82 | 81.00 | 106,800 | 88.93 | 104,400 | 86.93 | 0.00 | 188 |
| 47 | 14-Jan | 69.00 | 71.00 | 69.00 | 71.00 | 70.00 | 3.35 | 83.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 48 | 13-Jan | 70.50 | 75.50 | 68.00 | 68.70 | 71.25 | 0.88 | 80.89 | 52,800 | 43.96 | 42,000 | 34.97 | 0.30 | 76 |
| 49 | 12-Jan | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.00 | 80.18 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 50 | 09-Jan | 73.95 | 73.95 | 68.00 | 68.10 | 69.36 | -7.41 | 80.18 | 10,800 | 8.99 | 8,400 | 6.99 | 0.06 | 15 |
| 51 | 08-Jan | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 5.75 | 86.60 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 52 | 07-Jan | 74.05 | 78.95 | 69.55 | 69.55 | 74.75 | -9.68 | 81.89 | 27,600 | 22.98 | 24,000 | 19.98 | 0.18 | 43 |
| 53 | 06-Jan | 79.50 | 80.00 | 76.00 | 77.00 | 78.40 | -7.78 | 90.00 | 28,800 | 23.98 | 24,000 | 19.98 | 0.19 | 43 |
| 54 | 05-Jan | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -3.41 | 98.32 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 55 | 01-Jan | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.06 | 101.79 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 56 | 31-Dec | 83.80 | 86.50 | 83.80 | 86.50 | 85.15 | 3.22 | 101.85 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 57 | 30-Dec | 82.00 | 86.50 | 80.00 | 83.80 | 81.92 | 1.27 | 98.67 | 6,000 | 5.00 | 4,800 | 4.00 | 0.04 | 9 |
| 58 | 29-Dec | 87.25 | 87.25 | 81.00 | 82.75 | 83.63 | -5.43 | 97.43 | 14,400 | 11.99 | 13,200 | 10.99 | 0.11 | 24 |
| 59 | 26-Dec | 89.25 | 89.25 | 87.50 | 87.50 | 88.38 | -1.69 | 103.03 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 60 | 24-Dec | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -7.24 | 104.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 61 | 23-Dec | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 3.73 | 112.98 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 62 | 19-Dec | 87.00 | 92.50 | 87.00 | 92.50 | 89.40 | 0.00 | 108.91 | 6,000 | 5.00 | 3,600 | 3.00 | 0.03 | 6 |
| 63 | 17-Dec | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 2.27 | 108.91 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 64 | 12-Dec | 92.00 | 92.00 | 87.00 | 90.45 | 91.64 | -0.17 | 106.50 | 21,600 | 17.99 | 20,400 | 16.99 | 0.19 | 37 |
| 65 | 11-Dec | 84.00 | 95.00 | 84.00 | 90.60 | 89.50 | 0.89 | 106.68 | 9,600 | 7.99 | 8,400 | 6.99 | 0.08 | 15 |
| 66 | 10-Dec | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 5.77 | 105.73 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 67 | 09-Dec | 83.45 | 85.00 | 82.70 | 84.90 | 84.24 | 1.74 | 99.96 | 7,200 | 6.00 | 4,800 | 4.00 | 0.04 | 9 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU