| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 122.8 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,400 | High52 Date: 26-Aug-2025 | Bumper: 105.5; Drift%: 11.31 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 56.6 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,774,400 | Low52 Date: 03-Sep-2024 | SHP: 51.12 / 1.71 / 0.0 / 47.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.6 / 76.75 | Month: 110.0 / 94.1 | Week: 105.0 / 96.0 | Day: 120.5 / 116.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 120.00 | 120.50 | 116.05 | 118.95 | 118.74 | -1.69 | 140.06 | 18,000 | 14.99 | 13,200 | 10.99 | 0.16 | 24 |
| 2 | 26-Aug | 110.00 | 122.80 | 108.00 | 121.00 | 118.49 | 9.01 | 142.00 | 172,800 | 143.88 | 105,600 | 87.93 | 1.25 | 190 |
| 3 | 25-Aug | 110.95 | 114.90 | 105.50 | 111.00 | 111.80 | 3.84 | 130.00 | 96,000 | 79.93 | 75,600 | 62.95 | 0.85 | 136 |
| 4 | 22-Aug | 108.00 | 108.05 | 104.95 | 106.90 | 106.96 | -2.06 | 125.87 | 36,000 | 29.98 | 32,400 | 26.98 | 0.35 | 58 |
| 5 | 21-Aug | 105.50 | 109.80 | 104.45 | 109.15 | 107.58 | 3.36 | 128.52 | 21,600 | 17.99 | 18,000 | 14.99 | 0.19 | 32 |
| 6 | 20-Aug | 97.20 | 109.80 | 97.00 | 105.60 | 102.12 | 5.23 | 124.34 | 44,400 | 36.97 | 36,000 | 29.98 | 0.37 | 65 |
| 7 | 19-Aug | 99.70 | 100.35 | 95.05 | 100.35 | 97.99 | -1.76 | 118.16 | 10,800 | 8.99 | 9,600 | 7.99 | 0.09 | 17 |
| 8 | 18-Aug | 102.35 | 103.95 | 98.55 | 102.15 | 102.26 | -0.68 | 120.28 | 8,400 | 6.99 | 7,200 | 6.00 | 0.07 | 13 |
| 9 | 14-Aug | 100.00 | 102.85 | 96.85 | 102.85 | 99.31 | -1.01 | 121.10 | 6,000 | 5.00 | 4,800 | 4.00 | 0.05 | 9 |
| 10 | 13-Aug | 99.90 | 103.90 | 99.90 | 103.90 | 101.51 | 5.06 | 122.34 | 8,400 | 6.99 | 8,400 | 6.99 | 0.09 | 15 |
| 11 | 12-Aug | 104.95 | 105.00 | 98.85 | 98.90 | 101.38 | -1.84 | 116.45 | 10,800 | 8.99 | 9,600 | 7.99 | 0.10 | 17 |
| 12 | 11-Aug | 96.50 | 105.00 | 96.00 | 100.75 | 99.23 | -0.59 | 118.63 | 36,000 | 29.98 | 28,800 | 23.98 | 0.29 | 52 |
| 13 | 08-Aug | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.00 | 119.33 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 14 | 06-Aug | 99.00 | 101.95 | 97.00 | 101.35 | 100.02 | 0.20 | 119.33 | 26,400 | 21.98 | 21,600 | 17.99 | 0.22 | 39 |
| 15 | 05-Aug | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | 119.10 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 16 | 04-Aug | 94.65 | 100.70 | 94.10 | 100.15 | 97.33 | 5.81 | 117.92 | 33,600 | 27.98 | 31,200 | 25.98 | 0.30 | 56 |
| 17 | 01-Aug | 95.00 | 95.60 | 94.65 | 94.65 | 95.05 | -0.37 | 111.44 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 11 |
| 18 | 31-Jul | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.50 | 111.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 19 | 30-Jul | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.73 | 113.56 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 20 | 29-Jul | 99.00 | 99.00 | 95.00 | 95.75 | 96.30 | -7.44 | 112.74 | 92,400 | 76.94 | 58,800 | 48.96 | 0.57 | 106 |
| 21 | 28-Jul | 102.00 | 103.50 | 100.30 | 103.45 | 102.07 | -2.08 | 121.81 | 14,400 | 11.99 | 9,600 | 7.99 | 0.10 | 17 |
| 22 | 25-Jul | 99.50 | 110.00 | 98.05 | 105.65 | 104.25 | 1.83 | 124.40 | 67,200 | 55.95 | 64,800 | 53.96 | 0.68 | 117 |
| 23 | 24-Jul | 98.50 | 104.00 | 98.00 | 103.75 | 103.45 | 3.75 | 122.16 | 156,000 | 129.89 | 153,600 | 127.89 | 1.59 | 277 |
| 24 | 23-Jul | 97.40 | 100.00 | 97.00 | 100.00 | 98.04 | 3.52 | 117.00 | 15,600 | 12.99 | 15,600 | 12.99 | 0.15 | 28 |
| 25 | 22-Jul | 95.00 | 97.45 | 94.55 | 96.60 | 95.23 | 0.78 | 113.74 | 36,000 | 29.98 | 25,200 | 20.98 | 0.24 | 45 |
| 26 | 21-Jul | 97.50 | 97.50 | 95.00 | 95.85 | 96.14 | -1.69 | 112.86 | 30,000 | 24.98 | 25,200 | 20.98 | 0.24 | 45 |
| 27 | 18-Jul | 101.90 | 101.90 | 95.50 | 97.50 | 97.92 | 0.78 | 114.80 | 63,600 | 52.96 | 61,200 | 50.96 | 0.60 | 110 |
| 28 | 17-Jul | 97.50 | 99.00 | 96.75 | 96.75 | 98.42 | -0.87 | 113.92 | 67,200 | 55.95 | 66,000 | 54.95 | 0.65 | 119 |
| 29 | 16-Jul | 96.60 | 99.20 | 94.45 | 97.60 | 96.97 | 1.88 | 114.92 | 21,600 | 17.99 | 19,200 | 15.99 | 0.19 | 35 |
| 30 | 15-Jul | 94.10 | 99.80 | 94.10 | 95.80 | 97.81 | -0.21 | 112.80 | 12,000 | 9.99 | 9,600 | 7.99 | 0.09 | 17 |
| 31 | 14-Jul | 96.50 | 96.50 | 96.00 | 96.00 | 96.38 | 0.63 | 113.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 9 |
| 32 | 11-Jul | 96.10 | 99.90 | 95.00 | 95.40 | 96.33 | -5.54 | 112.33 | 28,800 | 23.98 | 21,600 | 17.99 | 0.21 | 39 |
| 33 | 10-Jul | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.25 | 118.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 34 | 09-Jul | 99.15 | 101.50 | 99.15 | 101.25 | 100.20 | 2.12 | 119.22 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 9 |
| 35 | 08-Jul | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -4.66 | 116.74 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 36 | 04-Jul | 102.95 | 105.45 | 102.95 | 104.00 | 105.21 | 2.97 | 122.00 | 22,800 | 18.98 | 21,600 | 17.99 | 0.23 | 39 |
| 37 | 03-Jul | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 118.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 38 | 02-Jul | 101.00 | 101.50 | 101.00 | 101.00 | 101.09 | -3.81 | 118.00 | 7,200 | 6.00 | 3,600 | 3.00 | 0.04 | 6 |
| 39 | 30-Jun | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.80 | 123.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 40 | 26-Jun | 105.00 | 106.00 | 104.35 | 105.85 | 105.38 | 0.38 | 124.63 | 22,800 | 18.98 | 16,800 | 13.99 | 0.18 | 30 |
| 41 | 25-Jun | 99.90 | 106.05 | 99.00 | 105.45 | 105.13 | 6.84 | 124.16 | 187,200 | 155.87 | 171,600 | 142.88 | 1.80 | 309 |
| 42 | 24-Jun | 97.00 | 100.50 | 94.00 | 98.70 | 96.45 | 0.92 | 116.21 | 39,600 | 32.97 | 31,200 | 25.98 | 0.30 | 56 |
| 43 | 23-Jun | 100.05 | 100.05 | 97.00 | 97.80 | 98.08 | -4.45 | 115.15 | 37,200 | 30.97 | 31,200 | 25.98 | 0.31 | 56 |
| 44 | 20-Jun | 103.00 | 106.95 | 100.05 | 102.35 | 102.60 | 0.69 | 120.51 | 6,000 | 5.00 | 3,600 | 3.00 | 0.04 | 6 |
| 45 | 19-Jun | 103.00 | 104.95 | 100.00 | 101.65 | 101.47 | -3.74 | 119.69 | 18,000 | 14.99 | 15,600 | 12.99 | 0.16 | 28 |
| 46 | 18-Jun | 105.50 | 105.60 | 105.50 | 105.60 | 105.55 | -3.56 | 124.34 | 2,400 | 2.00 | 2,400 | 2.00 | 0.03 | 4 |
| 47 | 16-Jun | 110.55 | 111.80 | 109.00 | 109.50 | 109.79 | -1.13 | 128.93 | 37,200 | 30.97 | 28,800 | 23.98 | 0.32 | 52 |
| 48 | 13-Jun | 111.80 | 111.80 | 109.05 | 110.75 | 110.42 | 2.07 | 130.40 | 24,000 | 19.98 | 14,400 | 11.99 | 0.16 | 26 |
| 49 | 12-Jun | 111.50 | 113.95 | 108.50 | 108.50 | 110.44 | 0.65 | 127.75 | 165,600 | 137.89 | 139,200 | 115.90 | 1.54 | 251 |
| 50 | 11-Jun | 105.00 | 108.50 | 105.00 | 107.80 | 106.81 | 0.09 | 126.93 | 73,200 | 60.95 | 54,000 | 44.96 | 0.58 | 97 |
| 51 | 10-Jun | 103.95 | 108.30 | 103.00 | 107.70 | 105.09 | 3.61 | 126.81 | 64,800 | 53.96 | 55,200 | 45.96 | 0.58 | 99 |
| 52 | 09-Jun | 100.60 | 108.50 | 100.00 | 103.95 | 107.03 | -0.72 | 122.39 | 132,000 | 109.91 | 121,200 | 100.92 | 1.30 | 218 |
| 53 | 06-Jun | 104.75 | 104.75 | 104.70 | 104.70 | 104.72 | 0.82 | 123.28 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 6 |
| 54 | 05-Jun | 100.30 | 104.75 | 100.30 | 103.85 | 103.24 | 0.14 | 122.28 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 9 |
| 55 | 04-Jun | 103.00 | 105.00 | 103.00 | 103.70 | 103.73 | 1.82 | 122.10 | 4,800 | 4.00 | 4,800 | 4.00 | 0.05 | 9 |
| 56 | 03-Jun | 97.35 | 101.85 | 97.35 | 101.85 | 99.69 | 4.84 | 119.92 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 11 |
| 57 | 02-Jun | 94.00 | 98.00 | 94.00 | 97.15 | 95.90 | -0.87 | 114.39 | 6,000 | 5.00 | 3,600 | 3.00 | 0.03 | 6 |
| 58 | 30-May | 99.50 | 99.50 | 98.00 | 98.00 | 98.75 | 2.67 | 115.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.02 | 4 |
| 59 | 29-May | 93.00 | 96.50 | 93.00 | 95.45 | 94.98 | 0.63 | 112.39 | 6,000 | 5.00 | 3,600 | 3.00 | 0.03 | 6 |
| 60 | 28-May | 92.05 | 99.35 | 92.05 | 94.85 | 95.06 | -1.25 | 111.68 | 10,800 | 8.99 | 7,200 | 6.00 | 0.07 | 13 |
| 61 | 27-May | 98.45 | 98.45 | 93.50 | 96.05 | 95.67 | -1.39 | 113.09 | 7,200 | 6.00 | 3,600 | 3.00 | 0.03 | 6 |
| 62 | 26-May | 100.10 | 100.10 | 97.00 | 97.40 | 97.87 | -4.60 | 114.68 | 13,200 | 10.99 | 10,800 | 8.99 | 0.11 | 19 |
| 63 | 23-May | 106.95 | 106.95 | 102.00 | 102.10 | 103.61 | -2.95 | 120.22 | 8,400 | 6.99 | 7,200 | 6.00 | 0.07 | 13 |
| 64 | 21-May | 106.00 | 107.95 | 103.10 | 105.20 | 104.83 | 0.96 | 123.87 | 12,000 | 9.99 | 9,600 | 7.99 | 0.10 | 17 |
| 65 | 20-May | 103.25 | 106.15 | 99.70 | 104.20 | 103.83 | 0.92 | 122.69 | 16,800 | 13.99 | 10,800 | 8.99 | 0.11 | 19 |
| 66 | 19-May | 107.05 | 107.05 | 103.25 | 103.25 | 106.08 | -4.40 | 121.57 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 6 |
| 67 | 16-May | 102.35 | 110.00 | 102.35 | 108.00 | 108.36 | 0.93 | 127.00 | 68,400 | 56.95 | 62,400 | 51.96 | 0.68 | 112 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP