| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 140.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,400 | High52 Date: 09-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 67.55 | Barrier: 107.25; Drift%: -6.19 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 11,774,400 | Low52 Date: 13-Nov-2024 | SHP: 51.12 / 1.71 / 0.0 / 47.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 120.6 / 76.75 | Month: 138.5 / 112.0 | Week: 118.0 / 103.6 | Day: 101.5 / 100.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 101.50 | 101.50 | 100.60 | 101.00 | 101.07 | -2.74 | 118.00 | 12,000 | 9.99 | 9,600 | 7.99 | 0.10 | 17 |
| 2 | 11-Nov | 105.00 | 105.00 | 103.00 | 103.85 | 104.51 | -3.84 | 122.28 | 21,600 | 17.99 | 13,200 | 10.99 | 0.14 | 24 |
| 3 | 10-Nov | 103.00 | 113.95 | 103.00 | 108.00 | 109.48 | 2.42 | 127.00 | 7,200 | 6.00 | 6,000 | 5.00 | 0.07 | 11 |
| 4 | 07-Nov | 106.00 | 106.00 | 103.00 | 105.45 | 104.64 | 0.33 | 124.16 | 7,200 | 6.00 | 4,800 | 4.00 | 0.05 | 9 |
| 5 | 06-Nov | 104.10 | 107.25 | 104.05 | 105.10 | 105.24 | -6.16 | 123.75 | 10,800 | 8.99 | 8,400 | 6.99 | 0.09 | 15 |
| 6 | 31-Oct | 108.05 | 114.00 | 108.05 | 112.00 | 112.02 | -2.61 | 131.00 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 4 |
| 7 | 30-Oct | 112.00 | 115.00 | 112.00 | 115.00 | 112.19 | 3.42 | 135.00 | 19,200 | 15.99 | 18,000 | 14.99 | 0.20 | 32 |
| 8 | 29-Oct | 108.95 | 112.00 | 103.60 | 111.20 | 110.97 | 4.91 | 130.93 | 93,600 | 77.94 | 91,200 | 75.94 | 1.01 | 164 |
| 9 | 28-Oct | 115.00 | 115.00 | 106.00 | 106.00 | 109.13 | -1.85 | 124.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 6 |
| 10 | 27-Oct | 118.00 | 118.00 | 107.05 | 108.00 | 109.61 | -2.22 | 127.00 | 16,800 | 13.99 | 12,000 | 9.99 | 0.13 | 22 |
| 11 | 24-Oct | 110.15 | 111.90 | 110.00 | 110.45 | 110.14 | -6.00 | 130.05 | 19,200 | 15.99 | 14,400 | 11.99 | 0.16 | 26 |
| 12 | 21-Oct | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 2.17 | 138.35 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 13 | 20-Oct | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.04 | 135.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 4 |
| 14 | 17-Oct | 117.00 | 117.00 | 114.90 | 114.95 | 115.45 | -1.75 | 135.35 | 4,800 | 4.00 | 4,800 | 4.00 | 0.06 | 9 |
| 15 | 15-Oct | 118.05 | 118.05 | 117.00 | 117.00 | 117.51 | -0.17 | 137.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.06 | 9 |
| 16 | 14-Oct | 120.00 | 120.00 | 117.15 | 117.20 | 119.82 | -2.86 | 138.00 | 37,200 | 30.97 | 37,200 | 30.97 | 0.45 | 67 |
| 17 | 13-Oct | 130.00 | 130.00 | 120.65 | 120.65 | 124.86 | 0.08 | 142.06 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 6 |
| 18 | 10-Oct | 123.60 | 125.30 | 120.55 | 120.55 | 123.15 | -2.39 | 141.94 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 4 |
| 19 | 09-Oct | 140.00 | 140.00 | 123.50 | 123.50 | 125.69 | 1.27 | 145.41 | 9,600 | 7.99 | 6,000 | 5.00 | 0.08 | 11 |
| 20 | 08-Oct | 117.00 | 121.95 | 117.00 | 121.95 | 118.24 | 1.79 | 143.59 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 6 |
| 21 | 07-Oct | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | 0.00 | 141.06 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 22 | 06-Oct | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -0.99 | 141.06 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 23 | 03-Oct | 127.70 | 127.70 | 121.00 | 121.00 | 123.43 | -2.02 | 142.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.04 | 6 |
| 24 | 01-Oct | 120.00 | 123.50 | 120.00 | 123.50 | 121.81 | -0.72 | 145.41 | 4,800 | 4.00 | 2,400 | 2.00 | 0.03 | 4 |
| 25 | 30-Sep | 122.00 | 124.40 | 122.00 | 124.40 | 122.80 | -1.11 | 146.47 | 3,600 | 3.00 | 2,400 | 2.00 | 0.03 | 4 |
| 26 | 29-Sep | 129.00 | 129.00 | 118.50 | 125.80 | 120.75 | 1.62 | 148.12 | 168,000 | 139.88 | 159,600 | 132.89 | 1.93 | 287 |
| 27 | 26-Sep | 115.00 | 127.40 | 112.00 | 123.80 | 118.45 | 4.38 | 145.77 | 20,400 | 16.99 | 12,000 | 9.99 | 0.14 | 22 |
| 28 | 25-Sep | 125.00 | 125.00 | 117.20 | 118.60 | 120.73 | -5.12 | 139.64 | 3,600 | 3.00 | 3,600 | 3.00 | 0.04 | 6 |
| 29 | 24-Sep | 130.45 | 130.45 | 125.00 | 125.00 | 126.80 | 0.64 | 147.00 | 10,800 | 8.99 | 7,200 | 6.00 | 0.09 | 13 |
| 30 | 23-Sep | 126.00 | 126.00 | 124.20 | 124.20 | 125.24 | -1.43 | 146.24 | 6,000 | 5.00 | 6,000 | 5.00 | 0.08 | 11 |
| 31 | 22-Sep | 124.00 | 126.00 | 124.00 | 126.00 | 124.43 | 0.04 | 148.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.10 | 15 |
| 32 | 19-Sep | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | -0.98 | 148.30 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 2 |
| 33 | 18-Sep | 128.00 | 131.95 | 125.55 | 127.20 | 129.34 | 2.25 | 149.77 | 79,200 | 65.95 | 62,400 | 51.96 | 0.81 | 112 |
| 34 | 17-Sep | 125.40 | 127.90 | 123.90 | 124.40 | 124.88 | -3.19 | 146.47 | 14,400 | 11.99 | 10,800 | 8.99 | 0.13 | 19 |
| 35 | 16-Sep | 126.00 | 128.85 | 126.00 | 128.50 | 127.23 | -0.39 | 151.30 | 10,800 | 8.99 | 7,200 | 6.00 | 0.09 | 13 |
| 36 | 12-Sep | 131.30 | 131.30 | 128.65 | 129.00 | 129.49 | 1.38 | 151.00 | 4,800 | 4.00 | 2,400 | 2.00 | 0.03 | 4 |
| 37 | 11-Sep | 127.65 | 129.20 | 125.25 | 127.25 | 127.41 | -2.60 | 149.83 | 16,800 | 13.99 | 9,600 | 7.99 | 0.12 | 17 |
| 38 | 10-Sep | 133.95 | 133.95 | 129.50 | 130.65 | 131.96 | -0.38 | 153.83 | 25,200 | 20.98 | 13,200 | 10.99 | 0.17 | 24 |
| 39 | 09-Sep | 127.00 | 133.00 | 125.15 | 131.15 | 130.42 | 1.59 | 154.42 | 54,000 | 44.96 | 30,000 | 24.98 | 0.39 | 54 |
| 40 | 08-Sep | 135.00 | 135.00 | 128.00 | 129.10 | 129.75 | 0.08 | 152.01 | 13,200 | 10.99 | 7,200 | 6.00 | 0.09 | 13 |
| 41 | 05-Sep | 130.00 | 130.00 | 127.70 | 129.00 | 129.51 | -0.04 | 151.00 | 18,000 | 14.99 | 12,000 | 9.99 | 0.16 | 22 |
| 42 | 04-Sep | 136.00 | 138.50 | 128.10 | 129.05 | 132.90 | -2.12 | 151.95 | 16,800 | 13.99 | 13,200 | 10.99 | 0.18 | 24 |
| 43 | 03-Sep | 130.50 | 132.40 | 130.00 | 131.85 | 131.07 | -0.75 | 155.25 | 21,600 | 17.99 | 14,400 | 11.99 | 0.19 | 26 |
| 44 | 02-Sep | 130.00 | 136.90 | 129.00 | 132.85 | 132.40 | 2.35 | 156.42 | 78,000 | 64.95 | 54,000 | 44.96 | 0.71 | 97 |
| 45 | 01-Sep | 124.00 | 131.00 | 120.20 | 129.80 | 127.26 | 5.57 | 152.83 | 103,200 | 85.93 | 85,200 | 70.94 | 1.08 | 153 |
| 46 | 29-Aug | 117.95 | 123.50 | 117.95 | 122.95 | 120.59 | 3.36 | 144.77 | 57,600 | 47.96 | 51,600 | 42.96 | 0.62 | 93 |
| 47 | 28-Aug | 120.00 | 120.50 | 116.05 | 118.95 | 118.74 | -1.69 | 140.06 | 18,000 | 14.99 | 13,200 | 10.99 | 0.16 | 24 |
| 48 | 26-Aug | 110.00 | 122.80 | 108.00 | 121.00 | 118.49 | 9.01 | 142.00 | 172,800 | 143.88 | 105,600 | 87.93 | 1.25 | 190 |
| 49 | 25-Aug | 110.95 | 114.90 | 105.50 | 111.00 | 111.80 | 3.84 | 130.00 | 96,000 | 79.93 | 75,600 | 62.95 | 0.85 | 136 |
| 50 | 22-Aug | 108.00 | 108.05 | 104.95 | 106.90 | 106.96 | -2.06 | 125.87 | 36,000 | 29.98 | 32,400 | 26.98 | 0.35 | 58 |
| 51 | 21-Aug | 105.50 | 109.80 | 104.45 | 109.15 | 107.58 | 3.36 | 128.52 | 21,600 | 17.99 | 18,000 | 14.99 | 0.19 | 32 |
| 52 | 20-Aug | 97.20 | 109.80 | 97.00 | 105.60 | 102.12 | 5.23 | 124.34 | 44,400 | 36.97 | 36,000 | 29.98 | 0.37 | 65 |
| 53 | 19-Aug | 99.70 | 100.35 | 95.05 | 100.35 | 97.99 | -1.76 | 118.16 | 10,800 | 8.99 | 9,600 | 7.99 | 0.09 | 17 |
| 54 | 18-Aug | 102.35 | 103.95 | 98.55 | 102.15 | 102.26 | -0.68 | 120.28 | 8,400 | 6.99 | 7,200 | 6.00 | 0.07 | 13 |
| 55 | 14-Aug | 100.00 | 102.85 | 96.85 | 102.85 | 99.31 | -1.01 | 121.10 | 6,000 | 5.00 | 4,800 | 4.00 | 0.05 | 9 |
| 56 | 13-Aug | 99.90 | 103.90 | 99.90 | 103.90 | 101.51 | 5.06 | 122.34 | 8,400 | 6.99 | 8,400 | 6.99 | 0.09 | 15 |
| 57 | 12-Aug | 104.95 | 105.00 | 98.85 | 98.90 | 101.38 | -1.84 | 116.45 | 10,800 | 8.99 | 9,600 | 7.99 | 0.10 | 17 |
| 58 | 11-Aug | 96.50 | 105.00 | 96.00 | 100.75 | 99.23 | -0.59 | 118.63 | 36,000 | 29.98 | 28,800 | 23.98 | 0.29 | 52 |
| 59 | 08-Aug | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.00 | 119.33 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 60 | 06-Aug | 99.00 | 101.95 | 97.00 | 101.35 | 100.02 | 0.20 | 119.33 | 26,400 | 21.98 | 21,600 | 17.99 | 0.22 | 39 |
| 61 | 05-Aug | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 1.00 | 119.10 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 62 | 04-Aug | 94.65 | 100.70 | 94.10 | 100.15 | 97.33 | 5.81 | 117.92 | 33,600 | 27.98 | 31,200 | 25.98 | 0.30 | 56 |
| 63 | 01-Aug | 95.00 | 95.60 | 94.65 | 94.65 | 95.05 | -0.37 | 111.44 | 6,000 | 5.00 | 6,000 | 5.00 | 0.06 | 11 |
| 64 | 31-Jul | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.50 | 111.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 2 |
| 65 | 30-Jul | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.73 | 113.56 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 2 |
| 66 | 29-Jul | 99.00 | 99.00 | 95.00 | 95.75 | 96.30 | -7.44 | 112.74 | 92,400 | 76.94 | 58,800 | 48.96 | 0.57 | 106 |
| 67 | 28-Jul | 102.00 | 103.50 | 100.30 | 103.45 | 102.07 | -2.08 | 121.81 | 14,400 | 11.99 | 9,600 | 7.99 | 0.10 | 17 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU