Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OMAXE, Omaxe Limited, INE800H01010, Listing: 09-Aug-2007

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 135.9 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 10; VWAP21: Low52 Price: 68.91 Barrier: 95.0; Drift%: -12.93
Basic Industry: Residential, Commercial Projects Total Equity: 182,900,540 Low52 Date: 09-May-2025 SHP: 74.14 / 6.66 / 2.26 / 16.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 113.19 / 71.81 Month: 110.0 / 93.42 Week: 96.5 / 88.65 Day: 88.89 / 83.36 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 87.20 88.89 83.36 84.12 85.09 -4.32 1,538.56 163,833 3.74 98,938 4.13 0.84 32
2 26-Aug 89.32 89.49 87.25 87.92 88.17 -1.82 1,608.06 64,971 1.48 35,259 1.47 0.31 11
3 25-Aug 91.15 93.50 89.00 89.55 91.17 -0.76 1,637.87 430,177 9.83 303,299 12.65 2.77 98
4 22-Aug 91.90 91.90 90.00 90.24 90.73 -1.53 1,650.49 55,575 1.27 32,249 1.35 0.29 10
5 21-Aug 92.45 93.58 91.26 91.64 92.07 -0.49 1,676.10 117,734 2.69 67,068 2.80 0.62 22
6 20-Aug 93.99 94.84 91.40 92.09 92.85 -1.37 1,684.33 101,810 2.33 56,350 2.35 0.52 18
7 19-Aug 93.99 94.89 92.81 93.37 93.74 -0.20 1,707.74 113,970 2.60 65,637 2.74 0.62 21
8 18-Aug 92.12 94.10 91.85 93.56 93.43 1.32 1,711.22 57,160 1.31 25,498 1.06 0.24 8
9 14-Aug 90.21 93.99 88.65 92.34 90.80 -2.22 1,688.90 232,385 5.31 69,083 2.88 0.63 22
10 13-Aug 95.10 96.50 94.00 94.44 95.17 -0.29 1,727.31 71,156 1.63 35,503 1.48 0.34 11
11 12-Aug 92.00 95.58 92.00 94.71 94.03 1.22 1,732.25 76,584 1.75 44,545 1.86 0.42 14
12 11-Aug 92.80 94.17 90.99 93.57 92.23 1.26 1,711.40 98,155 2.24 40,737 1.70 0.38 14
13 08-Aug 93.20 95.47 91.60 92.41 93.19 -2.44 1,690.18 43,777 1.00 23,972 1.00 0.22 8
14 07-Aug 93.05 95.50 91.69 94.72 93.47 1.69 1,732.43 106,354 2.43 42,784 1.78 0.40 14
15 06-Aug 95.00 95.00 92.43 93.15 93.43 -1.26 1,703.72 91,947 2.10 32,656 1.36 0.31 11
16 05-Aug 96.11 96.11 93.83 94.34 94.53 -1.83 1,725.48 140,257 3.20 63,456 2.65 0.60 21
17 04-Aug 96.50 97.00 94.64 96.10 95.90 0.15 1,757.67 95,685 2.19 34,170 1.43 0.33 12
18 01-Aug 97.53 99.79 95.25 95.96 97.32 -1.61 1,755.11 257,983 5.89 125,367 5.23 1.22 42
19 31-Jul 97.99 99.30 95.55 97.53 97.86 -1.14 1,783.83 171,944 3.93 64,011 2.67 0.63 22
20 30-Jul 101.50 102.12 98.11 98.65 99.72 -2.81 1,804.31 307,066 7.01 173,354 7.23 1.73 59
21 29-Jul 101.90 102.50 99.18 101.50 101.07 1.65 1,856.44 512,415 11.70 152,475 6.36 1.54 52
22 28-Jul 94.05 102.64 93.90 99.85 99.99 6.03 1,826.26 1,321,212 30.18 294,166 12.27 2.94 99
23 25-Jul 99.00 99.00 93.42 94.17 95.85 -5.25 1,722.37 341,245 7.79 171,210 7.14 1.64 58
24 24-Jul 99.90 100.35 98.00 99.39 99.11 0.32 1,817.85 282,045 6.44 137,213 5.72 1.36 46
25 23-Jul 102.99 103.80 98.10 99.07 100.75 -3.41 1,812.00 857,519 19.59 366,510 15.29 3.69 124
26 22-Jul 104.00 105.50 102.00 102.57 103.25 -1.62 1,876.01 429,099 9.80 218,826 9.13 2.26 74
27 21-Jul 104.56 105.43 103.30 104.26 104.14 -0.77 1,906.92 285,637 6.52 155,057 6.47 1.61 52
28 18-Jul 108.00 110.00 104.50 105.07 106.70 -1.72 1,921.74 923,345 21.09 464,314 19.37 4.95 157
29 17-Jul 104.55 107.50 103.84 106.91 105.39 2.33 1,955.39 1,091,587 24.93 526,193 21.95 5.55 178
30 16-Jul 105.77 106.90 104.15 104.48 105.57 -1.22 1,910.94 713,439 16.30 344,717 14.38 3.64 116
31 15-Jul 105.40 106.80 103.11 105.77 105.03 3.05 1,934.54 442,184 10.10 266,686 11.12 2.80 90
32 14-Jul 101.30 103.36 100.67 102.64 101.95 0.55 1,877.29 209,058 4.78 66,722 2.78 0.68 23
33 11-Jul 102.50 104.37 101.66 102.08 102.66 -0.84 1,867.05 254,963 5.82 86,320 3.60 0.89 29
34 10-Jul 104.49 104.80 102.55 102.94 103.54 -0.90 1,882.78 302,177 6.90 115,993 4.84 1.20 39
35 09-Jul 105.59 107.80 102.68 103.87 105.33 -0.76 1,899.79 883,810 20.19 301,164 12.56 3.17 102
36 08-Jul 103.00 107.34 100.33 104.67 104.96 2.36 1,914.42 1,845,640 42.16 354,858 14.80 3.72 120
37 07-Jul 103.30 103.30 101.50 102.26 101.99 -1.05 1,870.34 189,226 4.32 74,174 3.09 0.76 25
38 04-Jul 101.80 105.05 99.54 103.35 102.65 2.79 1,890.28 876,654 20.02 313,155 13.06 3.21 106
39 03-Jul 99.85 102.00 98.25 100.54 100.08 1.43 1,838.88 598,644 13.67 200,676 8.37 2.01 68
40 02-Jul 102.94 103.20 98.55 99.12 100.48 -2.65 1,812.91 670,979 15.33 258,609 10.79 2.60 87
41 01-Jul 104.30 106.60 101.50 101.82 103.42 -0.91 1,862.29 1,643,911 37.55 398,112 16.61 4.12 135
42 30-Jun 102.70 107.40 102.30 102.76 104.93 0.93 1,879.49 1,972,506 45.06 381,817 15.93 4.01 129
43 27-Jun 103.80 104.00 100.69 101.81 102.17 -1.03 1,862.11 1,425,991 32.57 398,552 16.63 4.07 135
44 26-Jun 105.30 106.89 102.11 102.87 104.10 -1.23 1,881.50 722,670 16.51 428,848 17.89 4.46 145
45 25-Jun 106.50 108.90 103.24 104.15 106.23 0.76 1,904.91 1,190,075 27.18 457,437 19.08 4.86 155
46 24-Jun 106.90 107.50 102.31 103.36 105.59 -0.02 1,890.46 775,711 17.72 317,753 13.25 3.36 107
47 23-Jun 102.70 105.29 101.43 103.38 103.53 -0.47 1,890.83 366,669 8.38 101,318 4.23 1.05 34
48 20-Jun 103.21 106.95 101.00 103.87 104.29 1.45 1,899.79 1,119,708 25.58 196,803 8.21 2.05 67
49 19-Jun 104.00 107.90 101.29 102.39 104.04 -0.44 1,872.72 1,148,820 26.24 170,000 7.09 1.77 57
50 18-Jun 99.42 113.40 99.42 102.84 106.81 2.68 1,880.95 5,761,883 131.62 779,906 32.53 8.33 264
51 17-Jun 107.50 110.00 99.20 100.16 105.53 -6.05 1,831.93 1,458,788 33.32 330,526 13.79 3.49 112
52 16-Jun 95.00 107.90 92.61 106.61 104.72 11.77 1,949.90 3,236,053 73.92 529,646 22.09 5.55 179
53 13-Jun 95.00 96.21 91.72 95.38 94.65 -0.47 1,744.51 114,514 2.62 50,772 2.12 0.48 17
54 12-Jun 98.66 99.28 95.15 95.83 97.09 -2.13 1,752.74 100,813 2.30 40,798 1.70 0.40 14
55 11-Jun 97.50 100.52 96.70 97.92 98.71 0.07 1,790.96 185,910 4.25 94,489 3.94 0.93 32
56 10-Jun 100.37 101.88 96.50 97.85 99.00 -2.51 1,789.68 216,252 4.94 99,939 4.17 0.00 34
57 09-Jun 101.49 105.49 100.00 100.37 102.18 -0.58 1,835.77 336,909 7.70 158,125 6.60 1.62 53
58 06-Jun 103.95 107.30 100.10 100.96 102.35 -3.86 1,846.56 375,356 8.57 212,106 8.85 2.17 72
59 05-Jun 99.50 107.70 99.50 105.01 104.78 4.66 1,920.64 480,542 10.98 245,318 10.23 2.57 83
60 04-Jun 100.95 104.90 96.22 100.33 100.30 0.18 1,835.04 477,895 10.92 180,257 7.52 1.81 61
61 03-Jun 99.25 107.75 99.20 100.15 103.62 0.68 1,831.75 1,231,054 28.12 401,717 16.76 4.16 136
62 02-Jun 85.22 101.65 84.87 99.47 96.07 16.72 1,819.31 1,016,053 23.21 341,545 14.25 3.28 115
63 30-May 89.00 89.00 83.00 85.22 86.13 -2.36 1,558.68 89,946 2.05 44,221 1.84 0.38 15
64 29-May 86.00 89.85 82.81 87.28 85.31 -0.61 1,596.36 184,610 4.22 101,877 4.25 0.87 34
65 28-May 88.62 90.51 87.01 87.82 88.17 -0.54 1,606.23 152,567 3.49 86,451 3.61 0.76 29
66 27-May 81.84 91.00 80.05 88.30 86.60 9.89 1,615.01 409,610 9.36 195,723 8.16 1.69 66
67 26-May 78.90 81.90 78.84 80.35 80.01 0.50 1,469.61 119,684 2.73 69,047 2.88 0.55 23

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com