| Macro-sector: Consumer Discretionary | Band: 10 | High52 Price: 162.45 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 68.91 | Barrier: 74.98; Drift%: 5.4 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 182,900,540 | Low52 Date: 09-May-2025 | SHP: 74.14 / 7.38 / 2.29 / 16.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 113.19 / 71.81 | Month: 89.16 / 71.81 | Week: 82.3 / 72.73 | Day: 79.5 / 78.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 79.65 | 79.94 | 77.51 | 78.15 | 78.33 | -1.40 | 1,429.37 | 62,977 | 1.74 | 36,711 | 2.63 | 0.29 | 0.12 |
| 2 | 21-May | 78.15 | 79.50 | 78.00 | 79.26 | 78.81 | 1.58 | 1,449.67 | 42,277 | 1.17 | 24,658 | 1.76 | 0.19 | 0.08 |
| 3 | 20-May | 80.07 | 80.38 | 77.62 | 78.03 | 78.82 | -1.46 | 1,427.17 | 70,744 | 1.96 | 41,972 | 3.00 | 0.33 | 0.14 |
| 4 | 19-May | 82.19 | 82.19 | 77.90 | 79.19 | 79.88 | -1.99 | 1,448.39 | 159,281 | 4.41 | 94,565 | 6.77 | 0.76 | 0.32 |
| 5 | 16-May | 79.80 | 82.30 | 78.61 | 80.80 | 80.26 | 2.20 | 1,477.84 | 112,658 | 3.12 | 64,520 | 4.62 | 0.52 | 0.22 |
| 6 | 15-May | 79.76 | 80.76 | 78.01 | 79.06 | 79.51 | 0.59 | 1,446.01 | 130,340 | 3.61 | 76,331 | 5.46 | 0.61 | 0.26 |
| 7 | 14-May | 76.70 | 79.11 | 76.09 | 78.60 | 78.20 | 3.97 | 1,437.60 | 88,157 | 2.44 | 57,710 | 4.13 | 0.45 | 0.19 |
| 8 | 13-May | 74.95 | 79.57 | 74.27 | 75.60 | 77.18 | 2.04 | 1,382.73 | 107,754 | 2.98 | 46,791 | 3.35 | 0.36 | 0.16 |
| 9 | 12-May | 74.25 | 74.80 | 72.73 | 74.09 | 73.95 | 5.44 | 1,355.11 | 73,698 | 2.04 | 41,501 | 2.97 | 0.31 | 0.14 |
| 10 | 09-May | 70.86 | 70.94 | 68.91 | 70.27 | 69.82 | -1.26 | 1,285.24 | 57,829 | 1.60 | 30,965 | 2.22 | 0.22 | 0.10 |
| 11 | 08-May | 72.50 | 74.20 | 70.60 | 71.17 | 72.46 | -0.42 | 1,301.70 | 82,447 | 2.28 | 39,573 | 2.83 | 0.29 | 0.13 |
| 12 | 07-May | 74.98 | 74.98 | 70.92 | 71.47 | 72.20 | -1.58 | 1,307.19 | 70,960 | 1.97 | 39,470 | 2.82 | 0.28 | 0.13 |
| 13 | 06-May | 75.88 | 75.88 | 72.10 | 72.62 | 73.52 | -3.32 | 1,328.22 | 56,696 | 1.57 | 38,987 | 2.79 | 0.29 | 0.13 |
| 14 | 05-May | 74.60 | 75.85 | 73.88 | 75.11 | 74.96 | 1.02 | 1,373.77 | 36,109 | 1.00 | 16,651 | 1.19 | 0.12 | 0.06 |
| 15 | 02-May | 76.40 | 76.69 | 73.11 | 74.35 | 74.63 | -1.27 | 1,359.87 | 59,240 | 1.64 | 33,474 | 2.40 | 0.25 | 0.11 |
| 16 | 30-Apr | 77.40 | 77.99 | 74.56 | 75.31 | 76.60 | -2.80 | 1,377.42 | 125,422 | 3.47 | 94,465 | 6.76 | 0.72 | 0.32 |
| 17 | 29-Apr | 78.13 | 78.73 | 76.70 | 77.48 | 77.50 | -0.32 | 1,417.11 | 44,514 | 1.23 | 13,974 | 1.00 | 0.11 | 0.05 |
| 18 | 28-Apr | 78.95 | 79.20 | 77.16 | 77.73 | 77.91 | 0.67 | 1,421.69 | 69,248 | 1.92 | 32,875 | 2.35 | 0.26 | 0.11 |
| 19 | 25-Apr | 79.40 | 79.40 | 76.24 | 77.21 | 77.13 | -2.07 | 1,412.18 | 94,449 | 2.62 | 48,875 | 3.50 | 0.38 | 0.16 |
| 20 | 24-Apr | 78.85 | 79.70 | 78.00 | 78.84 | 78.96 | -0.01 | 1,441.99 | 83,447 | 2.31 | 47,289 | 3.38 | 0.37 | 0.16 |
| 21 | 23-Apr | 80.10 | 80.10 | 77.37 | 78.85 | 78.38 | -0.20 | 1,442.17 | 81,763 | 2.26 | 43,049 | 3.08 | 0.34 | 0.14 |
| 22 | 22-Apr | 80.00 | 81.00 | 78.00 | 79.01 | 79.27 | -0.29 | 1,445.10 | 159,353 | 4.41 | 94,586 | 6.77 | 0.75 | 0.32 |
| 23 | 21-Apr | 78.95 | 81.34 | 78.10 | 79.24 | 79.68 | 0.37 | 1,449.30 | 104,363 | 2.89 | 53,286 | 3.81 | 0.42 | 0.18 |
| 24 | 17-Apr | 78.47 | 79.31 | 77.76 | 78.95 | 78.61 | 1.10 | 1,444.00 | 105,112 | 2.91 | 51,567 | 3.69 | 0.41 | 0.17 |
| 25 | 16-Apr | 78.50 | 78.68 | 77.63 | 78.09 | 78.13 | -0.18 | 1,428.27 | 75,412 | 2.09 | 41,722 | 2.99 | 0.33 | 0.14 |
| 26 | 15-Apr | 75.55 | 78.84 | 75.50 | 78.23 | 77.01 | 5.11 | 1,430.83 | 113,412 | 3.14 | 58,539 | 4.19 | 0.45 | 0.20 |
| 27 | 11-Apr | 75.00 | 75.45 | 73.71 | 74.43 | 74.56 | 2.01 | 1,361.33 | 64,791 | 1.79 | 26,326 | 1.88 | 0.20 | 0.09 |
| 28 | 09-Apr | 74.55 | 75.86 | 72.75 | 72.96 | 73.55 | -3.40 | 1,334.44 | 95,401 | 2.64 | 50,843 | 3.64 | 0.37 | 0.17 |
| 29 | 08-Apr | 75.00 | 79.70 | 74.20 | 75.53 | 75.36 | 1.30 | 1,381.45 | 91,192 | 2.53 | 37,769 | 2.70 | 0.28 | 0.13 |
| 30 | 07-Apr | 72.00 | 76.00 | 71.21 | 74.56 | 72.59 | -0.84 | 1,363.71 | 136,208 | 3.77 | 64,748 | 4.63 | 0.47 | 0.22 |
| 31 | 04-Apr | 80.65 | 80.65 | 73.41 | 75.19 | 75.94 | -6.76 | 1,375.23 | 352,319 | 9.76 | 189,485 | 13.56 | 1.44 | 0.64 |
| 32 | 03-Apr | 79.19 | 80.90 | 78.17 | 80.64 | 79.95 | 2.06 | 1,474.91 | 122,010 | 3.38 | 50,880 | 3.64 | 0.41 | 0.17 |
| 33 | 02-Apr | 81.35 | 81.35 | 77.11 | 79.01 | 78.71 | -1.43 | 1,445.10 | 142,453 | 3.94 | 65,483 | 4.69 | 0.52 | 0.22 |
| 34 | 01-Apr | 78.20 | 81.01 | 77.42 | 80.16 | 79.69 | 2.51 | 1,466.13 | 269,320 | 7.46 | 195,503 | 13.99 | 1.56 | 0.66 |
| 35 | 28-Mar | 78.50 | 81.00 | 77.50 | 78.20 | 79.10 | -0.10 | 1,430.28 | 300,106 | 8.31 | 165,436 | 11.84 | 1.31 | 0.55 |
| 36 | 27-Mar | 74.00 | 79.67 | 73.23 | 78.28 | 75.60 | 5.70 | 1,431.75 | 798,352 | 22.11 | 555,385 | 39.74 | 4.20 | 1.86 |
| 37 | 26-Mar | 75.65 | 76.65 | 73.80 | 74.06 | 74.98 | -1.95 | 1,354.56 | 156,004 | 4.32 | 107,955 | 7.72 | 0.81 | 0.36 |
| 38 | 25-Mar | 79.45 | 80.39 | 75.10 | 75.53 | 77.04 | -4.46 | 1,381.45 | 298,309 | 8.26 | 154,082 | 11.03 | 1.19 | 0.52 |
| 39 | 24-Mar | 77.20 | 80.50 | 77.20 | 79.06 | 79.21 | 3.08 | 1,446.01 | 338,990 | 9.39 | 189,705 | 13.57 | 1.50 | 0.64 |
| 40 | 21-Mar | 74.75 | 78.00 | 74.41 | 76.70 | 76.91 | 3.38 | 1,402.85 | 537,140 | 14.88 | 398,610 | 28.52 | 3.07 | 1.34 |
| 41 | 20-Mar | 77.58 | 79.57 | 73.91 | 74.19 | 75.78 | -4.37 | 1,356.94 | 434,733 | 12.04 | 283,201 | 20.26 | 2.15 | 0.95 |
| 42 | 19-Mar | 73.40 | 79.19 | 73.40 | 77.58 | 76.00 | 6.55 | 1,418.94 | 475,678 | 13.17 | 325,716 | 23.31 | 2.00 | 1.09 |
| 43 | 18-Mar | 72.60 | 75.51 | 72.50 | 72.81 | 73.66 | 0.76 | 1,331.70 | 312,538 | 8.66 | 193,487 | 13.85 | 1.43 | 0.65 |
| 44 | 17-Mar | 73.92 | 76.42 | 71.81 | 72.26 | 74.49 | -2.25 | 1,321.64 | 417,491 | 11.56 | 305,779 | 21.88 | 2.28 | 1.03 |
| 45 | 13-Mar | 75.90 | 79.08 | 73.21 | 73.92 | 75.61 | -2.35 | 1,352.00 | 207,780 | 5.75 | 148,741 | 10.64 | 1.12 | 0.50 |
| 46 | 12-Mar | 79.15 | 80.66 | 74.60 | 75.70 | 76.45 | -3.87 | 1,384.56 | 202,774 | 5.62 | 131,777 | 9.43 | 1.01 | 0.44 |
| 47 | 11-Mar | 81.91 | 82.38 | 77.88 | 78.75 | 79.78 | -4.08 | 1,440.34 | 140,319 | 3.89 | 77,865 | 5.57 | 0.62 | 0.26 |
| 48 | 10-Mar | 85.00 | 88.72 | 81.11 | 82.10 | 85.49 | -3.25 | 1,501.61 | 230,678 | 6.39 | 113,341 | 8.11 | 0.97 | 0.38 |
| 49 | 07-Mar | 79.35 | 89.16 | 79.35 | 84.86 | 85.83 | 7.30 | 1,552.09 | 728,804 | 20.18 | 111,243 | 7.96 | 0.95 | 0.37 |
| 50 | 06-Mar | 78.05 | 81.70 | 78.05 | 79.09 | 79.96 | 1.99 | 1,446.56 | 136,383 | 3.78 | 70,222 | 5.02 | 0.56 | 0.24 |
| 51 | 05-Mar | 75.60 | 80.00 | 74.16 | 77.55 | 78.24 | 2.35 | 1,418.39 | 178,410 | 4.94 | 125,963 | 9.01 | 0.99 | 0.42 |
| 52 | 04-Mar | 73.84 | 78.90 | 73.20 | 75.77 | 76.87 | 1.58 | 1,385.84 | 313,845 | 8.69 | 189,122 | 13.53 | 1.45 | 0.63 |
| 53 | 03-Mar | 79.95 | 81.90 | 72.71 | 74.59 | 75.06 | -5.32 | 1,364.26 | 273,564 | 7.58 | 163,705 | 11.71 | 1.23 | 0.55 |
| 54 | 28-Feb | 77.30 | 81.26 | 76.50 | 78.78 | 79.15 | -0.14 | 1,440.89 | 337,084 | 9.33 | 225,073 | 16.11 | 1.78 | 0.75 |
| 55 | 27-Feb | 80.59 | 81.21 | 76.99 | 78.89 | 78.57 | -1.31 | 1,442.90 | 111,394 | 3.08 | 71,077 | 5.09 | 0.56 | 0.24 |
| 56 | 25-Feb | 82.11 | 82.64 | 79.58 | 79.94 | 80.97 | -1.93 | 1,462.11 | 48,268 | 1.34 | 25,794 | 1.85 | 0.21 | 0.09 |
| 57 | 24-Feb | 84.10 | 84.79 | 80.92 | 81.51 | 81.95 | -3.74 | 1,490.82 | 107,601 | 2.98 | 62,557 | 4.48 | 0.51 | 0.21 |
| 58 | 21-Feb | 84.35 | 86.84 | 83.81 | 84.68 | 85.00 | -0.67 | 1,548.80 | 37,903 | 1.05 | 15,327 | 1.10 | 0.00 | 0.05 |
| 59 | 20-Feb | 81.00 | 87.00 | 80.95 | 85.25 | 83.78 | 4.29 | 1,559.23 | 57,061 | 1.58 | 29,856 | 2.14 | 0.25 | 0.10 |
| 60 | 19-Feb | 77.50 | 82.81 | 77.26 | 81.74 | 81.14 | 5.17 | 1,495.03 | 89,477 | 2.48 | 38,852 | 2.78 | 0.32 | 0.13 |
| 61 | 18-Feb | 79.25 | 80.56 | 76.99 | 77.72 | 78.62 | -1.51 | 1,421.50 | 112,896 | 3.13 | 63,588 | 4.55 | 0.50 | 0.21 |
| 62 | 17-Feb | 80.20 | 83.70 | 78.36 | 78.91 | 80.19 | -2.54 | 1,443.27 | 171,410 | 4.75 | 96,357 | 6.89 | 0.77 | 0.32 |
| 63 | 14-Feb | 86.00 | 87.40 | 78.80 | 80.97 | 81.64 | -6.73 | 1,480.95 | 262,432 | 7.27 | 165,567 | 11.85 | 1.35 | 0.56 |
| 64 | 13-Feb | 86.00 | 89.67 | 86.00 | 86.81 | 87.74 | -0.96 | 1,587.76 | 53,379 | 1.48 | 29,475 | 2.11 | 0.26 | 0.10 |
| 65 | 12-Feb | 86.99 | 88.84 | 79.99 | 87.65 | 83.71 | 1.89 | 1,603.12 | 227,844 | 6.31 | 99,528 | 7.12 | 0.83 | 0.33 |
| 66 | 11-Feb | 90.20 | 90.82 | 85.00 | 86.02 | 87.80 | -5.59 | 1,573.31 | 123,194 | 3.41 | 61,317 | 4.39 | 0.54 | 0.21 |
| 67 | 10-Feb | 94.90 | 95.09 | 90.50 | 91.11 | 92.79 | -3.47 | 1,666.41 | 73,707 | 2.04 | 49,500 | 3.54 | 0.46 | 0.17 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA