Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OMAXAUTO, Omax Autos Limited, INE090B01011, Listing: 20-Feb-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 165.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: 91.61; Drift%: 6.58
Industry: Auto Components Face Value: 10; VWAP21: Low52 Price: 77.55 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 21,371,213 Low52 Date: 07-Apr-2025 SHP: 53.32 / 0.0 / 0.0 / 46.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.0 / 80.99 Month: 95.5 / 80.03 Week: 93.0 / 85.41 Day: 101.59 / 95.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 101.45 101.59 95.80 98.06 98.05 -3.34 209.57 192,892 28.18 91,664 20.82 0.90 92
2 10-Jul 104.00 104.11 100.31 101.45 102.46 -3.33 216.81 195,237 28.53 99,167 22.52 1.02 99
3 09-Jul 92.26 106.89 91.61 104.95 102.61 13.48 224.29 1,278,696 186.83 271,348 61.63 2.78 272
4 08-Jul 91.60 93.49 91.50 92.48 92.45 1.07 197.64 46,017 6.72 25,787 5.86 0.24 26
5 07-Jul 90.26 92.30 90.26 91.50 91.30 1.37 195.55 33,145 4.84 20,992 4.77 0.19 21
6 04-Jul 86.01 93.00 86.01 90.26 89.08 4.84 192.90 72,652 10.62 44,078 10.01 0.39 44
7 03-Jul 86.12 87.00 85.45 86.09 86.07 -0.05 183.98 19,433 2.84 10,750 2.44 0.09 11
8 02-Jul 87.49 87.49 85.41 86.13 86.42 -1.14 184.07 17,792 2.60 9,641 2.19 0.08 10
9 01-Jul 88.71 89.85 86.71 87.12 87.85 -1.58 186.19 30,700 4.49 22,952 5.21 0.20 23
10 30-Jun 88.08 90.45 87.68 88.52 89.29 0.96 189.18 22,152 3.24 13,795 3.13 0.12 14
11 27-Jun 88.39 89.85 87.38 87.68 88.36 -0.26 187.38 13,933 2.04 5,728 1.30 0.05 6
12 26-Jun 88.70 90.99 87.02 87.91 89.40 -1.52 187.87 25,229 3.69 11,338 2.58 0.10 11
13 25-Jun 85.27 94.49 85.27 89.27 90.98 4.69 190.78 94,216 13.77 30,896 7.02 0.28 31
14 24-Jun 87.78 87.98 84.05 85.27 85.93 -0.55 182.23 16,931 2.47 11,938 2.71 0.10 12
15 23-Jun 85.25 87.49 85.25 85.74 85.82 -1.21 183.24 9,191 1.34 5,289 1.20 0.05 5
16 20-Jun 86.94 87.99 85.60 86.79 87.10 0.39 185.48 10,224 1.49 4,781 1.09 0.04 5
17 19-Jun 85.89 87.70 85.61 86.45 86.63 1.15 184.75 23,029 3.36 15,684 3.56 0.14 16
18 18-Jun 86.89 88.00 85.10 85.47 86.49 -0.51 182.66 14,815 2.16 6,300 1.43 0.05 6
19 17-Jun 88.00 88.89 85.25 85.91 87.49 -1.64 183.60 15,275 2.23 6,702 1.52 0.06 7
20 16-Jun 86.00 87.90 84.99 87.34 86.36 2.52 186.66 33,659 4.92 16,063 3.65 0.14 16
21 13-Jun 87.50 88.11 83.65 85.19 85.66 -3.60 182.06 62,989 9.20 37,598 8.54 0.32 38
22 12-Jun 91.90 91.98 88.20 88.37 89.93 -2.03 188.86 42,693 6.24 24,689 5.61 0.22 25
23 11-Jun 92.98 93.50 89.10 90.20 91.24 -1.78 192.77 51,471 7.52 35,371 8.03 0.32 35
24 10-Jun 93.89 93.89 91.00 91.83 91.83 -0.05 196.25 20,315 2.97 11,066 2.51 0.10 11
25 09-Jun 91.67 94.70 91.00 91.88 93.13 0.24 196.36 39,962 5.84 22,947 5.21 0.21 23
26 06-Jun 91.60 94.84 90.37 91.66 92.38 -0.51 195.89 25,382 3.71 14,507 3.29 0.13 15
27 05-Jun 91.90 94.90 90.21 92.13 92.78 1.46 196.89 60,913 8.90 34,277 7.78 0.32 34
28 04-Jun 92.00 92.16 89.31 90.80 90.81 -0.44 194.05 19,329 2.82 10,591 2.41 0.10 11
29 03-Jun 89.19 91.50 89.19 91.20 90.77 2.25 194.91 31,254 4.57 21,215 4.82 0.19 21
30 02-Jun 86.00 90.10 84.62 89.19 87.57 4.63 190.61 61,493 8.98 37,169 8.44 0.33 37
31 30-May 85.97 85.97 84.21 85.24 85.15 -0.06 182.17 17,784 2.60 11,354 2.58 0.10 11
32 29-May 86.00 86.50 84.50 85.29 85.34 0.44 182.28 26,432 3.86 16,639 3.78 0.14 17
33 28-May 86.50 88.28 82.91 84.92 84.84 -1.32 181.48 142,135 20.77 83,030 18.86 0.70 83
34 27-May 86.90 89.58 85.50 86.06 87.24 -1.44 183.92 88,073 12.87 63,907 14.51 0.56 64
35 26-May 92.00 92.00 86.10 87.32 88.11 -2.87 186.61 52,920 7.73 29,497 6.70 0.26 30
36 23-May 90.20 92.00 89.00 89.90 90.58 -0.28 192.13 19,036 2.78 10,957 2.49 0.10 11
37 22-May 93.89 93.89 89.21 90.15 90.68 -2.10 192.66 20,957 3.06 11,156 2.53 0.10 11
38 21-May 90.49 93.00 87.21 92.08 91.01 3.02 196.79 37,702 5.51 24,721 5.61 0.22 25
39 20-May 92.00 94.50 86.55 89.38 91.57 -1.43 191.02 58,627 8.57 37,354 8.48 0.34 37
40 19-May 87.90 95.50 86.31 90.68 91.52 4.35 193.79 92,630 13.53 58,474 13.28 0.54 59
41 16-May 87.91 88.00 86.32 86.90 87.12 0.18 185.72 24,347 3.56 18,785 4.27 0.16 19
42 15-May 89.00 89.00 85.91 86.74 86.93 -0.64 185.37 18,162 2.65 14,595 3.31 0.13 15
43 14-May 85.00 90.01 83.65 87.30 86.57 4.65 186.57 42,788 6.25 23,551 5.35 0.20 24
44 13-May 84.99 85.00 83.25 83.42 84.20 -1.03 178.28 6,843 1.00 4,699 1.07 0.04 5
45 12-May 84.99 85.88 83.48 84.29 84.59 2.88 180.14 13,765 2.01 10,168 2.31 0.09 10
46 09-May 82.00 83.30 80.59 81.93 81.52 -0.21 175.09 10,437 1.52 6,552 1.49 0.05 7
47 08-May 85.59 85.59 82.00 82.10 83.21 -1.16 175.46 9,309 1.36 4,934 1.12 0.04 5
48 07-May 81.94 85.50 80.03 83.06 82.55 1.35 177.51 19,320 2.82 10,873 2.47 0.09 11
49 06-May 84.65 85.99 81.50 81.95 83.10 -2.75 175.14 20,961 3.06 14,218 3.23 0.12 14
50 05-May 88.80 91.01 83.95 84.27 87.96 0.08 180.10 83,088 12.14 27,205 6.18 0.24 27
51 02-May 82.30 86.30 82.30 84.20 84.29 0.80 179.95 14,722 2.15 6,513 1.48 0.05 7
52 30-Apr 88.49 88.49 80.00 83.53 84.84 -3.58 178.51 8,932 1.31 4,402 1.00 0.04 4
53 29-Apr 88.98 92.00 86.42 86.63 89.00 -1.46 185.14 26,291 3.84 9,868 2.24 0.00 10
54 28-Apr 87.05 89.00 84.92 87.91 87.48 0.32 187.87 17,990 2.63 13,930 3.16 0.12 14
55 25-Apr 89.99 89.99 86.01 87.63 87.57 -1.47 187.28 9,569 1.40 6,864 1.56 0.06 7
56 24-Apr 91.18 91.18 88.00 88.94 89.17 -0.33 190.08 11,176 1.63 8,019 1.82 0.07 8
57 23-Apr 92.60 92.60 87.60 89.23 89.28 -1.83 190.70 16,708 2.44 11,213 2.55 0.10 11
58 22-Apr 92.84 92.84 89.91 90.89 90.96 -0.43 194.24 13,437 1.96 10,653 2.42 0.10 11
59 21-Apr 90.85 92.87 88.67 91.28 91.27 0.55 195.08 15,785 2.31 9,488 2.15 0.09 10
60 17-Apr 88.20 92.70 88.01 90.78 90.71 1.23 194.01 11,782 1.72 7,006 1.59 0.06 7
61 16-Apr 93.99 93.99 88.07 89.68 89.70 0.03 191.66 27,455 4.01 17,423 3.96 0.16 17
62 15-Apr 84.58 90.99 84.58 89.65 89.12 6.45 191.59 22,107 3.23 13,207 3.00 0.12 13
63 11-Apr 88.97 88.97 84.00 84.22 84.85 -0.64 179.99 11,030 1.61 7,095 1.61 0.06 7
64 09-Apr 86.37 86.37 83.50 84.76 84.79 0.72 181.14 13,852 2.02 9,414 2.14 0.08 10
65 08-Apr 82.00 88.00 80.07 84.15 82.05 5.54 179.84 28,551 4.17 20,669 4.69 0.17 21
66 07-Apr 80.40 81.98 77.55 79.73 79.84 -7.14 170.39 18,056 2.64 11,036 2.51 0.09 11
67 04-Apr 90.60 90.60 85.40 85.86 87.04 -3.41 183.49 9,713 1.42 6,208 1.41 0.05 6

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com