Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OMAXAUTO, Omax Autos Limited, INE090B01011, Listing: 20-Feb-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 165.8 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 31-Jul-2025 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 10; VWAP21: Low52 Price: 77.55 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 21,371,213 Low52 Date: 07-Apr-2025 SHP: 53.22 / 0.0 / 0.0 / 46.78
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 123.0 / 80.99 Month: 108.9 / 85.15 Week: 114.07 / 105.82 Day: 105.95 / 100.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 100.40 105.95 100.30 103.50 103.90 0.94 221.19 54,371 4.85 28,147 4.71 0.29 28
2 06-Apr 104.50 104.50 100.42 102.54 102.01 3.38 219.14 18,655 1.66 9,868 1.65 0.10 10
3 02-Apr 98.70 100.90 96.06 99.19 98.42 0.05 211.98 13,756 1.23 6,937 1.16 0.07 7
4 01-Apr 96.85 103.00 92.50 99.14 98.03 7.73 211.87 35,261 3.14 17,506 2.93 0.17 18
5 30-Mar 95.30 97.19 90.15 92.03 92.98 -5.47 196.68 67,921 6.06 50,996 8.54 0.47 51
6 27-Mar 97.50 98.99 96.01 97.36 97.70 -0.34 208.07 29,729 2.65 19,723 3.30 0.19 20
7 25-Mar 93.56 100.00 93.56 97.69 97.09 5.30 208.78 46,108 4.11 32,732 5.48 0.32 33
8 24-Mar 96.99 97.20 92.22 92.77 93.96 -1.02 198.26 41,131 3.67 23,705 3.97 0.22 24
9 23-Mar 97.20 97.21 92.20 93.73 94.07 -4.55 200.31 38,636 3.45 22,178 3.71 0.21 22
10 20-Mar 96.21 101.80 96.21 98.20 99.38 0.50 209.87 20,778 1.85 10,674 1.79 0.11 11
11 19-Mar 100.00 100.92 97.00 97.71 98.48 -2.81 208.82 31,868 2.84 15,101 2.53 0.15 15
12 18-Mar 97.98 101.97 95.40 100.53 99.61 4.83 214.84 68,152 6.08 32,190 5.39 0.32 32
13 17-Mar 95.40 99.73 94.10 95.90 96.11 0.57 204.95 32,979 2.94 10,753 1.80 0.10 11
14 16-Mar 95.65 96.59 93.21 95.36 95.12 -0.91 203.80 36,164 3.22 14,217 2.38 0.14 14
15 13-Mar 101.16 101.68 95.54 96.24 97.74 -4.33 205.68 53,528 4.77 28,656 4.80 0.28 29
16 12-Mar 99.51 102.38 99.51 100.60 100.96 -1.43 214.99 21,701 1.94 12,885 2.16 0.13 13
17 11-Mar 105.00 105.60 101.20 102.06 103.65 -1.62 218.11 19,577 1.75 6,826 1.14 0.07 7
18 10-Mar 102.61 104.87 101.01 103.74 102.86 3.78 221.70 30,177 2.69 19,228 3.22 0.20 19
19 09-Mar 100.55 101.00 98.06 99.96 99.51 -3.63 213.63 20,890 1.86 13,688 2.29 0.14 14
20 06-Mar 105.00 105.00 102.28 103.72 103.93 0.48 221.66 11,213 1.00 5,971 1.00 0.06 6
21 05-Mar 102.60 104.64 101.39 103.22 102.88 1.49 220.59 20,920 1.87 10,216 1.71 0.11 10
22 04-Mar 102.65 104.99 99.60 101.70 101.60 -3.10 217.35 51,478 4.59 24,402 4.09 0.25 24
23 02-Mar 104.98 105.30 101.80 104.95 103.98 -2.12 224.29 95,093 8.48 52,873 8.85 0.55 53
24 27-Feb 111.90 111.90 106.50 107.22 108.09 -3.06 229.14 28,301 2.52 23,729 3.97 0.26 24
25 26-Feb 110.30 111.90 108.18 110.60 109.84 1.61 236.37 46,184 4.12 17,406 2.91 0.19 17
26 25-Feb 107.13 111.65 107.13 108.85 109.39 1.61 232.63 81,479 7.27 39,122 6.55 0.43 39
27 24-Feb 113.25 113.25 105.82 107.13 108.01 -3.58 228.95 64,389 5.74 41,845 7.01 0.45 42
28 23-Feb 112.26 114.07 110.15 111.11 111.68 -1.02 237.46 28,846 2.57 15,902 2.66 0.18 16
29 20-Feb 113.00 116.18 111.20 112.26 113.49 -1.27 239.91 52,827 4.71 22,214 3.72 0.25 22
30 19-Feb 117.98 117.99 113.12 113.70 115.12 -2.56 242.99 24,161 2.15 15,629 2.62 0.18 16
31 18-Feb 116.00 117.24 115.28 116.69 116.58 0.95 249.38 43,335 3.86 20,613 3.45 0.24 21
32 17-Feb 115.50 116.95 114.55 115.59 115.59 0.09 247.03 32,776 2.92 23,345 3.91 0.27 23
33 16-Feb 117.95 117.95 114.62 115.49 116.29 0.30 246.82 39,352 3.51 21,958 3.68 0.26 22
34 13-Feb 118.83 118.83 114.82 115.14 115.76 -3.11 246.07 72,242 6.44 44,785 7.50 0.52 45
35 12-Feb 120.00 120.76 116.21 118.83 119.19 -0.34 253.95 32,182 2.87 17,443 2.92 0.21 17
36 11-Feb 122.81 122.81 118.76 119.24 119.57 -1.88 254.83 35,256 3.14 20,944 3.51 0.25 21
37 10-Feb 122.00 124.68 120.70 121.53 122.64 1.04 259.72 77,010 6.87 37,825 6.33 0.46 38
38 09-Feb 122.00 122.00 117.02 120.28 119.69 2.25 257.05 79,110 7.05 44,636 7.47 0.53 45
39 06-Feb 118.00 122.50 115.99 117.63 118.12 -0.56 251.39 79,510 7.09 50,367 8.43 0.59 50
40 05-Feb 117.75 119.48 114.54 118.29 117.24 1.34 252.80 58,833 5.25 38,039 6.37 0.45 38
41 04-Feb 116.80 116.91 111.50 116.73 115.75 1.68 249.47 82,344 7.34 60,433 10.12 0.70 60
42 03-Feb 116.99 120.00 112.17 114.80 115.46 1.26 245.34 86,125 7.68 42,548 7.12 0.49 42
43 02-Feb 112.95 114.10 108.21 113.37 112.02 2.81 242.29 94,535 8.43 52,141 8.73 0.58 52
44 01-Feb 113.35 121.00 105.00 110.27 113.94 -5.65 235.66 193,106 17.22 85,381 14.30 0.97 85
45 30-Jan 117.06 121.55 115.01 116.87 118.28 -2.79 249.77 178,854 15.95 73,032 12.23 0.86 72
46 29-Jan 125.00 132.00 110.80 120.22 122.55 3.11 256.92 1,524,663 135.96 379,359 63.52 4.65 376
47 28-Jan 116.59 116.59 111.63 116.59 116.28 20.00 249.17 260,908 23.27 229,899 38.50 2.67 228
48 27-Jan 92.56 98.90 92.56 97.16 96.56 4.45 207.64 32,604 2.91 19,027 3.19 0.18 19
49 23-Jan 92.56 94.49 92.35 93.02 93.17 0.01 198.80 38,529 3.44 24,070 4.03 0.22 24
50 22-Jan 92.60 94.98 92.55 93.01 93.65 1.92 198.77 26,839 2.39 11,598 1.94 0.11 11
51 21-Jan 93.11 93.82 90.51 91.26 91.98 -3.26 195.03 51,318 4.58 24,812 4.15 0.23 25
52 20-Jan 97.00 97.66 93.00 94.34 95.56 -1.82 201.62 35,030 3.12 16,967 2.84 0.16 17
53 19-Jan 95.88 97.00 93.50 96.09 95.46 0.22 205.36 54,528 4.86 17,353 2.91 0.17 17
54 16-Jan 94.80 97.70 93.54 95.88 95.19 2.16 204.91 15,389 1.37 10,107 1.69 0.10 10
55 14-Jan 97.00 97.00 93.50 93.85 94.91 -2.55 200.57 18,754 1.67 11,838 1.98 0.11 12
56 13-Jan 95.07 96.99 95.07 96.31 96.26 2.07 205.83 19,805 1.77 10,175 1.70 0.10 10
57 12-Jan 94.38 95.55 91.90 94.36 93.70 -0.02 201.66 25,984 2.32 14,790 2.48 0.14 15
58 09-Jan 95.85 97.46 93.51 94.38 95.33 -1.58 201.70 42,969 3.83 16,538 2.77 0.16 16
59 08-Jan 104.70 106.00 94.30 95.90 98.36 -7.15 204.95 131,597 11.74 73,950 12.38 0.73 73
60 07-Jan 104.90 105.90 102.50 103.28 103.34 -0.07 220.72 39,255 3.50 12,878 2.16 0.13 13
61 06-Jan 103.84 105.20 101.80 103.35 103.42 0.32 220.87 40,403 3.60 16,986 2.84 0.18 17
62 05-Jan 109.00 109.00 102.22 103.02 104.10 -4.43 220.17 144,371 12.87 63,910 10.70 0.67 63
63 02-Jan 100.28 109.70 100.00 107.79 105.65 8.03 230.36 296,056 26.40 148,285 24.83 1.57 147
64 01-Jan 101.40 102.00 99.45 99.78 100.53 -1.12 213.24 21,866 1.95 15,791 2.64 0.16 16
65 31-Dec 101.94 102.74 100.09 100.91 101.32 -0.51 215.66 39,099 3.49 13,866 2.32 0.14 14
66 30-Dec 101.80 103.79 101.00 101.43 102.58 -0.36 216.77 30,405 2.71 11,672 1.95 0.12 12
67 29-Dec 101.95 104.89 101.47 101.80 102.87 0.34 217.56 30,783 2.75 13,270 2.22 0.14 13

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO    SELLOWRAP    UWCSL    MAXVOLT    BELRISE    BHARATSE    URAVIDEF   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com