Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OMAXAUTO, Omax Autos Limited, INE090B01011, Listing: 20-Feb-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 168.0 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 20-Jun-2024 Bumper: -; Drift%: -
Industry: Auto Components Face Value: 10 Low52 Price: 77.55 Barrier: -; Drift%: -
Basic Industry: Auto Components & Equipments Total Equity: 21,371,213 Low52 Date: 07-Apr-2025 SHP: 53.32 / 0.0 / 0.0 / 46.67
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 123.0 / 80.99 Month: 98.24 / 80.99 Week: 90.01 / 83.25 Day: 93.89 / 89.21 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 93.89 93.89 89.21 90.15 90.68 -2.10 192.66 20,957 3.21 11,156 3.12 0.10 0.11
2 21-May 90.49 93.00 87.21 92.08 91.01 3.02 196.79 37,702 5.77 24,721 6.90 0.22 0.25
3 20-May 92.00 94.50 86.55 89.38 91.57 -1.43 191.02 58,627 8.97 37,354 10.43 0.34 0.37
4 19-May 87.90 95.50 86.31 90.68 91.52 4.35 193.79 92,630 14.17 58,474 16.33 0.54 0.59
5 16-May 87.91 88.00 86.32 86.90 87.12 0.18 185.72 24,347 3.72 18,785 5.25 0.16 0.19
6 15-May 89.00 89.00 85.91 86.74 86.93 -0.64 185.37 18,162 2.78 14,595 4.08 0.13 0.15
7 14-May 85.00 90.01 83.65 87.30 86.57 4.65 186.57 42,788 6.54 23,551 6.58 0.20 0.24
8 13-May 84.99 85.00 83.25 83.42 84.20 -1.03 178.28 6,843 1.05 4,699 1.31 0.04 0.05
9 12-May 84.99 85.88 83.48 84.29 84.59 2.88 180.14 13,765 2.11 10,168 2.84 0.09 0.10
10 09-May 82.00 83.30 80.59 81.93 81.52 -0.21 175.09 10,437 1.60 6,552 1.83 0.05 0.07
11 08-May 85.59 85.59 82.00 82.10 83.21 -1.16 175.46 9,309 1.42 4,934 1.38 0.04 0.05
12 07-May 81.94 85.50 80.03 83.06 82.55 1.35 177.51 19,320 2.96 10,873 3.04 0.09 0.11
13 06-May 84.65 85.99 81.50 81.95 83.10 -2.75 175.14 20,961 3.21 14,218 3.97 0.12 0.14
14 05-May 88.80 91.01 83.95 84.27 87.96 0.08 180.10 83,088 12.71 27,205 7.60 0.24 0.27
15 02-May 82.30 86.30 82.30 84.20 84.29 0.80 179.95 14,722 2.25 6,513 1.82 0.05 0.07
16 30-Apr 88.49 88.49 80.00 83.53 84.84 -3.58 178.51 8,932 1.37 4,402 1.23 0.04 0.04
17 29-Apr 88.98 92.00 86.42 86.63 89.00 -1.46 185.14 26,291 4.02 9,868 2.76 0.00 0.10
18 28-Apr 87.05 89.00 84.92 87.91 87.48 0.32 187.87 17,990 2.75 13,930 3.89 0.12 0.14
19 25-Apr 89.99 89.99 86.01 87.63 87.57 -1.47 187.28 9,569 1.46 6,864 1.92 0.06 0.07
20 24-Apr 91.18 91.18 88.00 88.94 89.17 -0.33 190.08 11,176 1.71 8,019 2.24 0.07 0.08
21 23-Apr 92.60 92.60 87.60 89.23 89.28 -1.83 190.70 16,708 2.56 11,213 3.13 0.10 0.11
22 22-Apr 92.84 92.84 89.91 90.89 90.96 -0.43 194.24 13,437 2.06 10,653 2.97 0.10 0.11
23 21-Apr 90.85 92.87 88.67 91.28 91.27 0.55 195.08 15,785 2.41 9,488 2.65 0.09 0.10
24 17-Apr 88.20 92.70 88.01 90.78 90.71 1.23 194.01 11,782 1.80 7,006 1.96 0.06 0.07
25 16-Apr 93.99 93.99 88.07 89.68 89.70 0.03 191.66 27,455 4.20 17,423 4.87 0.16 0.17
26 15-Apr 84.58 90.99 84.58 89.65 89.12 6.45 191.59 22,107 3.38 13,207 3.69 0.12 0.13
27 11-Apr 88.97 88.97 84.00 84.22 84.85 -0.64 179.99 11,030 1.69 7,095 1.98 0.06 0.07
28 09-Apr 86.37 86.37 83.50 84.76 84.79 0.72 181.14 13,852 2.12 9,414 2.63 0.08 0.10
29 08-Apr 82.00 88.00 80.07 84.15 82.05 5.54 179.84 28,551 4.37 20,669 5.77 0.17 0.21
30 07-Apr 80.40 81.98 77.55 79.73 79.84 -7.14 170.39 18,056 2.76 11,036 3.08 0.09 0.11
31 04-Apr 90.60 90.60 85.40 85.86 87.04 -3.41 183.49 9,713 1.49 6,208 1.73 0.05 0.06
32 03-Apr 87.99 89.50 86.46 88.89 88.91 0.83 189.97 6,537 1.00 4,546 1.27 0.04 0.05
33 02-Apr 87.42 88.85 86.31 88.16 87.75 0.85 188.41 7,724 1.18 3,580 1.00 0.03 0.04
34 01-Apr 86.00 88.40 85.63 87.42 86.92 2.19 186.83 9,920 1.52 5,147 1.44 0.04 0.05
35 28-Mar 88.00 88.59 85.06 85.55 85.92 -1.51 182.83 19,934 3.05 11,625 3.25 0.10 0.12
36 27-Mar 84.05 88.00 84.05 86.86 85.92 1.84 185.63 30,349 4.64 22,800 6.37 0.20 0.23
37 26-Mar 87.50 88.98 85.10 85.29 86.17 -2.25 182.28 14,640 2.24 10,700 2.99 0.09 0.11
38 25-Mar 90.00 90.00 86.20 87.25 87.14 -2.00 186.46 44,798 6.85 34,759 9.71 0.30 0.35
39 24-Mar 87.69 91.02 86.42 89.03 88.27 3.50 190.27 66,863 10.23 44,577 12.45 0.39 0.45
40 21-Mar 86.75 88.00 85.75 86.02 86.48 -0.10 183.84 110,920 16.97 83,140 23.22 0.72 0.84
41 20-Mar 89.99 89.99 85.10 86.11 87.51 -3.05 184.03 75,465 11.54 62,777 17.53 0.55 0.64
42 19-Mar 88.99 90.79 88.02 88.82 89.19 1.46 189.82 27,645 4.23 21,751 6.07 0.19 0.22
43 18-Mar 87.99 90.78 86.10 87.54 88.19 1.78 187.08 52,023 7.96 41,275 11.53 0.36 0.42
44 17-Mar 88.03 92.82 85.01 86.01 88.20 -2.29 183.81 36,718 5.62 28,496 7.96 0.25 0.29
45 13-Mar 88.98 90.45 85.81 88.03 88.17 0.61 188.13 25,232 3.86 22,885 6.39 0.20 0.23
46 12-Mar 89.29 91.24 85.19 87.50 87.12 0.28 187.00 13,453 2.06 9,410 2.63 0.08 0.10
47 11-Mar 90.54 91.45 86.75 87.26 87.71 -3.25 186.49 16,106 2.46 10,363 2.89 0.09 0.11
48 10-Mar 96.80 96.80 89.16 90.19 91.98 -2.16 192.75 18,928 2.90 8,655 2.42 0.08 0.09
49 07-Mar 98.24 98.24 91.11 92.18 93.74 -3.51 197.00 35,534 5.43 19,554 5.46 0.18 0.20
50 06-Mar 93.80 97.10 92.42 95.53 94.25 4.29 204.16 26,533 4.06 15,316 4.28 0.14 0.16
51 05-Mar 84.30 94.40 84.06 91.60 89.98 5.94 195.76 26,855 4.11 15,306 4.27 0.14 0.16
52 04-Mar 82.95 93.45 82.05 86.46 86.80 4.79 184.78 87,457 13.38 44,325 12.38 0.38 0.45
53 03-Mar 88.90 88.90 80.99 82.51 83.96 -3.70 176.33 49,764 7.61 33,745 9.42 0.28 0.34
54 28-Feb 85.28 88.01 82.01 85.68 84.37 0.47 183.11 62,089 9.50 34,653 9.68 0.29 0.35
55 27-Feb 95.31 97.99 84.13 85.28 87.70 -10.35 182.25 37,104 5.68 24,565 6.86 0.22 0.25
56 25-Feb 98.49 98.49 94.51 95.13 96.63 0.03 203.30 19,010 2.91 11,573 3.23 0.11 0.12
57 24-Feb 94.55 99.23 94.50 95.10 96.15 -1.15 203.24 40,797 6.24 19,697 5.50 0.19 0.20
58 21-Feb 94.98 109.18 94.16 96.21 102.06 2.99 205.61 229,718 35.14 84,318 23.55 0.86 0.86
59 20-Feb 84.99 98.70 82.22 93.42 88.74 9.22 199.65 55,636 8.51 26,653 7.44 0.24 0.27
60 19-Feb 83.43 86.83 82.20 85.53 84.85 3.95 182.79 36,623 5.60 19,702 5.50 0.17 0.20
61 18-Feb 83.94 87.48 82.05 82.28 83.43 -4.16 175.84 31,555 4.83 18,835 5.26 0.16 0.19
62 17-Feb 86.98 86.98 81.00 85.85 84.54 3.71 183.47 28,955 4.43 17,120 4.78 0.14 0.17
63 14-Feb 91.61 92.93 81.20 82.78 84.69 -7.82 176.91 32,523 4.97 19,490 5.44 0.17 0.20
64 13-Feb 84.02 95.00 84.02 89.80 90.30 4.66 191.91 47,842 7.32 14,815 4.14 0.13 0.15
65 12-Feb 90.96 90.96 81.50 85.80 84.56 -3.39 183.37 63,569 9.72 36,831 10.29 0.31 0.37
66 11-Feb 98.87 98.87 88.03 88.81 90.00 -8.17 189.80 50,821 7.77 34,156 9.54 0.00 0.35
67 10-Feb 101.16 103.60 95.67 96.71 99.00 -4.90 206.68 55,834 8.54 45,638 12.74 0.00 0.46

Similar Stocks: BOSCHLTD    MOTHERSON    ASKAUTOLTD    BANCOINDIA    FIEMIND    GABRIEL    JAMNAAUTO    JTEKTINDIA    NRBBEARING    PRICOLLTD    ROLEXRINGS    SANSERA    SHARDAMOTR    SHRIPISTON    SSWL    SUBROS    SUPRAJIT    BHARATFORG    ENDURANCE    EXIDEIND    MSUMI    SCHAEFFLER    SONACOMS    SUNDRMFAST    TIINDIA    UNOMINDA    ZFCVINDIA    ALICON    ASAL    AUTOAXLES    AUTOIND    BHARATGEAR    DIVGIITTS    FMGOETZE    GNA    HINDCOMPOS    HITECHGEAR    IGARASHI    INDNIPPON    JAYBARMARU    KROSS    LGBBROSLTD    LUMAXIND    LUMAXTECH    MENONBE    MMFL    MUNJALAU    MUNJALSHOW    NDRAUTO    OMAXAUTO    PAVNAIND    PPAP    PRECAM    PRITIKAUTO    RACLGEAR    RAJRATAN    RANEENGINE    RBL    REMSONSIND    RICOAUTO    RML    SANDHAR    SETCO    SHIVAMAUTO    SINTERCOM    SJS    STERTOOLS    SUNCLAY    SUNDRMBRAK    TALBROAUTO    UCAL    UNIPARTS    URAVI    WHEELS    ARE&M    ASAHIINDIA    CIEINDIA    CRAFTSMAN    HBLENGINE    JBMA    MINDACORP    RKFORGE    VARROC    ASLIND    FORGEAUTO    GOLDSTAR    MANDEEP    OBSCP    PRECISION    PREMIUM    PRITIKA    SHIGAN    CARRARO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com