Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OLAELEC, Ola Electric Mobility Limited, INE0LXG01040, Listing: 09-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 71.25 Mkt_Cap Category: Mid-Cap
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 04-Sep-2025 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 10; VWAP21: 24.66 Low52 Price: 22.25 Barrier: 26.36; Drift%: 8.57
Basic Industry: 2-3 Wheelers Total Equity: 4,410,829,885 Low52 Date: 16-Mar-2026 SHP: 34.59 / 4.08 / 7.28 / 49.21
Q M W D
Trend Indicator
SiS14: 90
High/Low Price Quarter: 88.59 / 46.37 Month: 41.95 / 30.76 Week: 26.78 / 24.78 Day: 29.79 / 28.26 Sis67: 84
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 28.69 29.79 28.26 28.83 29.12 -1.23 12,716.42 134,261,031 6.25 16,002,779 2.26 46.60 74
2 06-Apr 28.80 30.40 28.63 29.19 29.43 3.00 12,875.21 345,163,844 16.08 39,393,209 5.57 115.93 181
3 02-Apr 25.62 28.62 25.06 28.34 27.48 9.46 12,500.29 456,246,744 21.25 32,671,139 4.62 89.78 151
4 01-Apr 23.99 26.36 23.17 25.89 25.40 13.55 11,419.64 247,154,058 11.51 27,787,161 3.93 70.58 128
5 30-Mar 24.10 24.12 22.52 22.80 23.44 -6.06 10,056.69 65,284,041 3.04 21,642,334 3.06 50.73 100
6 27-Mar 23.76 25.22 23.60 24.27 24.31 1.72 10,705.08 109,353,456 5.09 25,635,782 3.63 62.32 118
7 25-Mar 23.55 24.49 23.45 23.86 23.98 2.62 10,524.24 60,361,238 2.81 16,955,576 2.40 40.66 78
8 24-Mar 24.00 24.00 23.10 23.25 23.48 -0.30 10,255.18 38,234,324 1.78 10,007,510 1.42 23.50 46
9 23-Mar 24.47 24.50 23.12 23.32 23.74 -5.43 10,286.06 48,421,423 2.26 14,802,380 2.09 35.14 68
10 20-Mar 24.00 25.35 23.46 24.66 24.20 5.03 10,877.11 51,124,656 2.38 16,703,834 2.36 40.42 77
11 19-Mar 24.25 24.46 23.33 23.48 23.92 -5.55 10,356.63 38,442,639 1.79 11,527,152 1.63 27.57 53
12 18-Mar 23.63 25.12 23.62 24.86 24.70 5.43 10,965.32 81,634,949 3.80 16,419,190 2.32 40.56 76
13 17-Mar 24.09 24.18 23.40 23.58 23.78 -3.00 10,400.74 38,993,711 1.82 9,286,881 1.31 22.08 43
14 16-Mar 23.18 25.84 22.25 24.31 23.46 5.37 10,722.73 80,291,416 3.74 14,464,781 2.05 33.93 67
15 13-Mar 23.70 23.90 23.00 23.07 23.35 -2.66 10,175.78 32,393,627 1.51 12,044,927 1.70 28.12 55
16 12-Mar 23.89 24.05 23.28 23.70 23.67 -0.92 10,453.67 43,853,286 2.04 11,351,603 1.61 26.87 52
17 11-Mar 24.30 25.04 23.65 23.92 24.49 -1.24 10,550.71 47,139,026 2.20 13,339,813 1.89 32.67 61
18 10-Mar 23.50 24.60 23.40 24.22 23.86 4.08 10,683.03 54,237,734 2.53 15,202,667 2.15 36.27 70
19 09-Mar 23.56 23.81 23.01 23.27 23.24 -3.32 10,264.00 36,993,403 1.72 10,898,978 1.54 25.33 50
20 06-Mar 24.39 24.53 23.94 24.07 24.25 -1.31 10,616.87 28,412,398 1.32 7,164,832 1.01 17.37 33
21 05-Mar 25.05 25.20 24.11 24.39 24.50 -1.05 10,758.01 48,278,492 2.25 9,258,279 1.31 22.68 43
22 04-Mar 24.00 26.10 23.75 24.65 24.95 2.37 10,872.70 171,294,984 7.98 18,003,761 2.55 44.92 83
23 02-Mar 24.00 24.90 23.62 24.08 24.09 -4.52 10,621.28 63,409,137 2.95 17,219,322 2.44 41.48 79
24 27-Feb 25.12 25.49 24.78 25.22 25.18 0.36 11,124.11 53,882,205 2.51 11,157,733 1.58 28.10 51
25 26-Feb 25.55 26.12 25.00 25.13 25.49 -1.68 11,084.42 56,555,709 2.63 10,550,765 1.49 26.89 49
26 25-Feb 25.39 25.79 24.82 25.56 25.31 1.67 11,274.08 72,323,150 3.37 12,035,061 1.70 30.46 55
27 24-Feb 25.70 26.40 25.00 25.14 25.59 -2.75 11,088.83 65,924,049 3.07 14,036,770 1.99 35.92 65
28 23-Feb 26.50 26.78 25.70 25.85 26.08 -2.64 11,402.00 94,940,789 4.42 20,697,018 2.93 53.98 95
29 20-Feb 27.35 27.38 26.30 26.55 26.89 -3.49 11,710.75 53,351,768 2.48 14,577,708 2.06 39.20 67
30 19-Feb 28.21 28.47 27.30 27.51 27.78 -2.48 12,134.19 52,518,054 2.45 13,107,706 1.85 36.41 60
31 18-Feb 27.95 29.35 27.79 28.21 28.49 0.82 12,442.95 117,185,846 5.46 19,732,341 2.79 56.22 91
32 17-Feb 28.69 28.69 27.36 27.98 27.97 -2.95 12,341.50 137,519,708 6.40 30,506,879 4.31 85.33 141
33 16-Feb 29.90 29.90 28.70 28.83 29.05 -6.67 12,716.42 85,359,167 3.98 27,110,845 3.83 78.76 125
34 13-Feb 30.90 31.43 30.41 30.89 30.92 -0.26 13,625.05 32,322,179 1.51 8,871,239 1.25 27.43 41
35 12-Feb 31.51 31.54 30.77 30.97 31.13 -1.43 13,660.34 21,471,428 1.00 9,407,395 1.33 29.29 43
36 11-Feb 31.45 31.72 31.09 31.42 31.42 0.77 13,858.83 26,929,663 1.25 7,459,861 1.05 23.44 34
37 10-Feb 31.68 32.55 31.00 31.18 31.73 -1.14 13,752.97 57,753,079 2.69 24,159,300 3.42 76.66 111
38 09-Feb 31.80 31.94 31.30 31.54 31.57 -0.50 13,911.76 34,846,463 1.62 14,429,666 2.04 45.55 66
39 06-Feb 31.50 31.80 31.07 31.70 31.40 0.79 13,982.33 27,253,249 1.27 7,071,044 1.00 22.20 33
40 05-Feb 32.30 32.30 31.28 31.45 31.56 -2.18 13,872.06 32,116,189 1.50 11,290,638 1.60 35.63 53
41 04-Feb 31.00 32.38 30.75 32.15 31.80 3.61 14,180.82 52,258,574 2.43 14,812,035 2.09 47.10 69
42 03-Feb 33.55 33.55 30.80 31.03 31.52 -2.48 13,686.81 61,221,386 2.85 23,007,428 3.25 72.52 108
43 02-Feb 31.60 31.99 30.46 31.82 31.16 1.02 14,035.26 40,129,664 1.87 10,890,342 1.54 33.93 51
44 01-Feb 32.80 32.80 31.15 31.50 31.97 -2.57 13,894.11 38,509,445 1.79 11,010,913 1.56 35.20 52
45 30-Jan 31.65 32.85 31.40 32.33 32.39 1.51 14,260.21 63,496,645 2.96 13,942,765 1.97 45.16 65
46 29-Jan 32.14 32.17 31.31 31.85 31.71 -0.72 14,048.49 39,892,951 1.86 8,839,838 1.25 28.03 41
47 28-Jan 32.00 32.53 31.66 32.08 32.06 1.71 14,149.94 54,842,509 2.55 12,745,495 1.80 40.86 60
48 27-Jan 32.10 32.25 30.76 31.54 31.20 -1.28 13,911.76 65,883,189 3.07 18,478,658 2.61 57.65 87
49 23-Jan 33.29 33.30 31.72 31.95 32.41 -3.09 14,092.60 40,687,720 1.89 11,193,623 1.58 36.28 53
50 22-Jan 33.40 33.85 32.59 32.97 33.09 0.24 14,542.51 48,994,669 2.28 11,881,607 1.68 39.32 56
51 21-Jan 32.50 34.15 32.22 32.89 33.24 1.01 14,507.22 147,905,041 6.89 21,267,944 3.01 70.69 100
52 20-Jan 35.73 35.78 32.17 32.56 33.53 -8.87 14,361.66 139,090,948 6.48 41,792,672 5.91 140.13 196
53 19-Jan 36.90 37.06 35.55 35.73 36.10 -4.05 15,759.90 59,661,849 2.78 21,773,227 3.08 78.60 102
54 16-Jan 38.73 39.37 37.01 37.24 37.86 -3.60 16,425.93 67,283,067 3.13 17,388,833 2.46 65.83 82
55 14-Jan 39.01 39.48 38.21 38.63 38.81 -0.92 17,039.04 56,674,547 2.64 10,399,542 1.47 40.36 49
56 13-Jan 39.60 40.50 38.50 38.99 39.63 -0.97 17,197.83 77,147,977 3.59 12,362,834 1.75 48.99 58
57 12-Jan 39.32 40.55 37.90 39.37 39.08 -0.33 17,365.44 99,471,724 4.63 13,768,101 1.95 53.81 65
58 09-Jan 40.27 41.02 39.18 39.50 40.05 -2.37 17,422.78 88,392,580 4.12 13,605,391 1.92 54.49 64
59 08-Jan 42.18 42.24 40.12 40.46 41.02 -4.37 17,846.22 85,525,996 3.98 21,928,017 3.10 89.95 103
60 07-Jan 43.48 44.05 41.81 42.31 42.56 -2.91 18,662.22 129,281,578 6.02 23,842,592 3.37 101.47 112
61 06-Jan 44.00 45.87 41.70 43.58 43.51 -0.80 19,222.40 298,921,559 13.92 48,157,099 6.81 209.53 226
62 05-Jan 41.25 44.29 39.73 43.93 42.84 7.43 19,376.78 320,853,935 14.94 61,746,690 8.73 264.52 290
63 02-Jan 37.89 41.20 37.72 40.89 40.07 8.98 18,035.88 285,226,155 13.28 58,575,702 8.28 234.71 275
64 01-Jan 36.30 38.16 36.04 37.52 37.35 3.53 16,549.43 85,390,233 3.98 26,155,402 3.70 97.69 123
65 31-Dec 36.80 37.50 35.91 36.24 36.62 -0.93 15,984.85 48,241,400 2.25 14,565,847 2.06 53.34 68
66 30-Dec 35.60 36.80 35.33 36.58 36.13 3.25 16,134.82 48,537,522 2.26 15,824,453 2.24 57.17 74
67 29-Dec 36.37 36.43 34.85 35.43 35.54 -2.10 15,627.57 37,843,314 1.76 13,224,921 1.87 47.00 62

Similar Stocks: BAJAJ-AUTO    EICHERMOT    HEROMOTOCO    TVSMOTOR    OLAELEC    TUNWAL    DELTIC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com