Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OLAELEC, Ola Electric Mobility Limited, INE0LXG01040, Listing: 09-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 157.4 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 20-Aug-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 10; VWAP21: Low52 Price: 39.82 Barrier: 44.1; Drift%: -10.8
Basic Industry: 2-3 Wheelers Total Equity: 4,410,829,885 Low52 Date: 10-Jul-2025 SHP: 36.78 / 2.89 / 2.93 / 52.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 88.59 / 46.37 Month: 55.28 / 45.89 Week: 44.1 / 40.4 Day: 40.34 / 39.62 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 40.00 40.34 39.62 39.80 39.97 -0.38 17,555.10 28,632,041 2.42 12,966,233 5.03 51.83 56
2 10-Jul 40.51 40.63 39.82 39.95 40.08 -1.06 17,621.27 25,760,623 2.18 11,088,974 4.30 44.44 48
3 09-Jul 41.01 41.26 40.12 40.38 40.71 -0.93 17,810.93 24,637,547 2.09 10,112,968 3.92 41.17 44
4 08-Jul 41.56 41.61 40.70 40.76 40.89 -1.85 17,978.54 21,384,796 1.81 8,809,093 3.42 36.02 38
5 07-Jul 41.86 41.96 41.01 41.53 41.39 -0.48 18,318.18 20,948,411 1.77 6,759,288 2.62 27.98 29
6 04-Jul 40.66 42.59 40.46 41.73 41.80 2.76 18,406.39 85,832,688 7.26 19,077,866 7.40 79.75 83
7 03-Jul 41.20 41.75 40.40 40.61 41.03 -1.10 17,912.38 58,659,774 4.96 23,058,665 8.95 94.61 100
8 02-Jul 42.40 42.59 40.81 41.06 41.57 -2.28 18,110.87 37,896,285 3.21 15,321,134 5.95 63.69 67
9 01-Jul 43.43 44.10 41.82 42.02 42.68 -2.64 18,534.31 39,203,765 3.32 14,584,028 5.66 62.24 63
10 30-Jun 43.30 43.49 43.05 43.16 43.23 0.16 19,037.14 20,475,039 1.73 8,092,152 3.14 34.98 35
11 27-Jun 43.24 44.35 43.00 43.09 43.43 -0.16 19,006.27 41,007,078 3.47 14,161,325 5.50 61.50 62
12 26-Jun 43.54 43.60 43.01 43.16 43.25 -0.23 19,037.14 16,255,204 1.38 6,323,623 2.45 27.35 27
13 25-Jun 43.90 44.12 43.18 43.26 43.42 -0.76 19,081.25 23,956,796 2.03 10,414,937 4.04 45.22 45
14 24-Jun 44.00 44.85 43.48 43.59 43.97 0.60 19,226.81 38,878,135 3.29 12,208,993 4.74 53.68 53
15 23-Jun 45.85 45.85 43.16 43.33 43.99 -5.97 19,112.13 94,729,958 8.02 36,663,670 14.23 161.28 159
16 20-Jun 45.70 46.30 45.52 46.08 45.87 1.34 20,325.10 15,063,115 1.27 6,040,817 2.34 27.71 26
17 19-Jun 46.15 46.58 45.05 45.47 45.69 -1.41 20,056.04 21,700,056 1.84 8,620,830 3.35 39.39 37
18 18-Jun 46.51 46.70 46.01 46.12 46.26 -0.84 20,342.75 11,816,032 1.00 4,700,741 1.82 21.75 20
19 17-Jun 46.94 47.56 46.37 46.51 46.81 -0.49 20,514.77 13,433,940 1.14 4,713,528 1.83 22.06 20
20 16-Jun 47.07 47.43 45.94 46.74 46.65 -0.49 20,616.22 14,963,726 1.27 4,962,953 1.93 23.15 22
21 13-Jun 46.40 47.12 46.32 46.97 46.80 -0.61 20,717.67 17,125,720 1.45 6,558,946 2.55 30.70 29
22 12-Jun 48.45 48.78 47.10 47.26 47.81 -2.40 20,845.58 23,749,430 2.01 11,341,232 4.40 54.22 49
23 11-Jun 49.23 49.36 48.07 48.42 48.69 -1.20 21,357.24 20,521,356 1.74 9,666,259 3.75 47.07 42
24 10-Jun 49.67 50.07 48.95 49.01 49.31 -0.53 21,617.48 17,565,491 1.49 8,157,166 3.17 40.22 35
25 09-Jun 48.92 49.69 48.90 49.27 49.34 1.23 21,732.16 20,627,500 1.75 9,428,206 3.66 46.52 41
26 06-Jun 49.36 49.40 48.57 48.67 48.83 -0.75 21,467.51 19,206,504 1.63 8,942,705 3.47 43.67 39
27 05-Jun 50.45 50.45 48.81 49.04 49.53 -1.90 21,630.71 33,095,958 2.80 14,969,262 5.81 74.14 65
28 04-Jun 49.90 50.40 48.80 49.99 49.61 1.34 22,049.74 38,446,073 3.25 10,925,683 4.24 54.20 48
29 03-Jun 52.00 52.00 49.05 49.33 50.45 -8.10 21,758.62 277,613,202 23.49 158,398,295 61.47 799.12 689
30 02-Jun 50.50 54.40 49.70 53.68 52.51 5.34 23,677.33 86,121,862 7.29 20,422,971 7.93 107.24 89
31 30-May 48.24 51.25 48.06 50.96 50.26 -4.28 22,477.59 70,819,438 5.99 18,983,976 7.37 95.41 83
32 29-May 52.91 53.68 52.30 53.24 53.07 0.62 23,483.26 22,068,387 1.87 6,640,858 2.58 35.24 29
33 28-May 52.60 53.60 52.54 52.91 52.98 0.78 23,337.70 18,660,171 1.58 5,941,007 2.31 31.48 26
34 27-May 52.55 53.19 52.16 52.50 52.65 -0.04 23,156.86 17,767,525 1.50 4,571,474 1.77 24.07 20
35 26-May 52.90 53.61 52.30 52.52 52.79 -0.74 23,165.68 17,870,531 1.51 5,572,748 2.16 29.42 24
36 23-May 51.56 55.28 51.01 52.91 53.41 2.80 23,337.70 68,346,435 5.78 14,213,442 5.52 75.91 62
37 22-May 51.02 51.77 50.82 51.47 51.35 0.18 22,702.54 12,458,872 1.05 2,576,695 1.00 13.23 11
38 21-May 51.50 51.75 50.75 51.38 51.23 0.51 22,662.84 12,618,919 1.07 3,392,593 1.32 17.38 15
39 20-May 52.88 53.02 51.00 51.12 51.75 -2.74 22,548.16 16,808,887 1.42 5,940,033 2.31 30.74 26
40 19-May 52.21 54.10 52.12 52.56 53.25 0.84 23,183.32 27,002,212 2.29 8,130,078 3.16 43.29 36
41 16-May 52.30 53.67 51.66 52.12 52.55 0.08 22,989.25 25,149,456 2.13 6,631,622 2.57 34.85 29
42 15-May 51.80 52.63 51.52 52.08 52.18 0.87 22,971.60 18,980,444 1.61 6,010,070 2.33 31.36 27
43 14-May 50.20 51.97 49.86 51.63 51.29 3.07 22,773.11 29,803,887 2.52 7,949,305 3.09 40.77 35
44 13-May 49.65 50.70 48.98 50.09 50.06 0.89 22,093.85 19,458,226 1.65 5,352,952 2.08 26.80 24
45 12-May 49.00 49.90 48.50 49.65 49.27 6.39 21,899.77 18,880,419 1.60 7,043,958 2.73 34.71 31
46 09-May 46.00 46.95 45.89 46.67 46.45 -1.95 20,585.34 15,648,882 1.32 4,339,710 1.68 20.16 19
47 08-May 48.49 49.18 47.15 47.60 48.46 -0.81 20,995.55 16,350,394 1.38 3,888,493 1.51 18.84 17
48 07-May 47.00 48.25 46.40 47.99 47.41 -0.10 21,167.57 22,184,842 1.88 4,463,126 1.73 21.16 20
49 06-May 49.24 49.84 47.90 48.04 48.64 -2.44 21,189.63 14,372,971 1.22 4,453,461 1.73 21.66 20
50 05-May 48.89 49.40 48.15 49.24 48.85 1.38 21,718.93 14,792,028 1.25 3,559,175 1.38 17.39 16
51 02-May 48.69 49.32 48.11 48.57 48.69 -0.25 21,423.40 17,337,608 1.47 3,770,732 1.46 18.36 17
52 30-Apr 50.19 50.35 48.01 48.69 49.27 -2.99 21,476.33 18,937,194 1.60 6,894,276 2.68 33.97 30
53 29-Apr 50.10 50.79 49.26 50.19 49.93 1.29 22,137.96 27,306,195 2.31 4,920,746 1.91 24.57 22
54 28-Apr 49.70 50.35 48.41 49.55 49.46 -0.62 21,855.66 30,954,602 2.62 6,765,875 2.63 33.46 30
55 25-Apr 52.50 52.69 49.56 49.86 50.53 -4.87 21,992.40 50,643,672 4.29 16,517,795 6.41 83.46 73
56 24-Apr 52.55 54.44 52.30 52.41 53.30 -0.27 23,117.16 42,814,417 3.62 10,639,829 4.13 56.71 47
57 23-Apr 53.46 53.59 50.86 52.55 51.97 -1.00 23,178.91 58,224,552 4.93 14,614,893 5.67 75.95 65
58 22-Apr 52.97 53.97 52.24 53.08 53.07 0.38 23,412.69 30,693,991 2.60 8,618,986 3.34 45.74 38
59 21-Apr 50.57 53.57 50.45 52.88 52.04 5.30 23,324.47 67,045,731 5.67 23,679,628 9.19 123.23 105
60 17-Apr 50.35 50.70 50.10 50.22 50.35 0.02 22,151.19 20,597,955 1.74 6,678,738 2.59 33.63 30
61 16-Apr 50.50 52.78 50.00 50.21 50.97 -0.12 22,146.78 58,074,672 4.91 18,991,394 7.37 96.80 84
62 15-Apr 51.25 51.65 50.06 50.27 50.66 0.14 22,173.24 33,940,124 2.87 14,435,293 5.60 73.13 64
63 11-Apr 51.59 51.70 49.90 50.20 50.38 0.18 22,142.37 22,512,064 1.91 7,414,504 2.88 37.35 33
64 09-Apr 51.21 51.30 49.79 50.11 50.24 -1.51 22,102.67 18,714,150 1.58 4,380,805 1.70 22.01 19
65 08-Apr 52.49 52.87 50.02 50.88 51.07 0.22 22,442.30 38,477,761 3.26 7,310,104 2.84 37.33 32
66 07-Apr 45.35 51.75 45.35 50.77 49.39 -3.26 22,393.78 37,901,908 3.21 7,094,199 2.75 35.04 31
67 04-Apr 53.50 53.81 51.56 52.48 52.51 -2.89 23,148.04 23,203,664 1.96 5,682,010 2.21 29.84 25

Similar Stocks: BAJAJ-AUTO    EICHERMOT    HEROMOTOCO    TVSMOTOR    OLAELEC    TUNWAL    DELTIC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com