Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OLAELEC, Ola Electric Mobility Limited, INE0LXG01040, Listing: 09-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 157.4 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 20-Aug-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 10 Low52 Price: 45.35 Barrier: -; Drift%: -
Basic Industry: 2-3 Wheelers Total Equity: 4,410,829,885 Low52 Date: 07-Apr-2025 SHP: 36.78 / 2.89 / 2.93 / 52.14
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 88.59 / 46.37 Month: 58.95 / 46.37 Week: 53.67 / 48.5 Day: 51.77 / 50.82 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 51.02 51.77 50.82 51.47 51.35 0.18 22,702.54 12,458,872 1.00 2,576,695 1.00 13.23 0.11
2 21-May 51.50 51.75 50.75 51.38 51.23 0.51 22,662.84 12,618,919 1.01 3,392,593 1.32 17.38 0.15
3 20-May 52.88 53.02 51.00 51.12 51.75 -2.74 22,548.16 16,808,887 1.35 5,940,033 2.31 30.74 0.26
4 19-May 52.21 54.10 52.12 52.56 53.25 0.84 23,183.32 27,002,212 2.17 8,130,078 3.16 43.29 0.36
5 16-May 52.30 53.67 51.66 52.12 52.55 0.08 22,989.25 25,149,456 2.02 6,631,622 2.57 34.85 0.29
6 15-May 51.80 52.63 51.52 52.08 52.18 0.87 22,971.60 18,980,444 1.52 6,010,070 2.33 31.36 0.27
7 14-May 50.20 51.97 49.86 51.63 51.29 3.07 22,773.11 29,803,887 2.39 7,949,305 3.09 40.77 0.35
8 13-May 49.65 50.70 48.98 50.09 50.06 0.89 22,093.85 19,458,226 1.56 5,352,952 2.08 26.80 0.24
9 12-May 49.00 49.90 48.50 49.65 49.27 6.39 21,899.77 18,880,419 1.52 7,043,958 2.73 34.71 0.31
10 09-May 46.00 46.95 45.89 46.67 46.45 -1.95 20,585.34 15,648,882 1.26 4,339,710 1.68 20.16 0.19
11 08-May 48.49 49.18 47.15 47.60 48.46 -0.81 20,995.55 16,350,394 1.31 3,888,493 1.51 18.84 0.17
12 07-May 47.00 48.25 46.40 47.99 47.41 -0.10 21,167.57 22,184,842 1.78 4,463,126 1.73 21.16 0.20
13 06-May 49.24 49.84 47.90 48.04 48.64 -2.44 21,189.63 14,372,971 1.15 4,453,461 1.73 21.66 0.20
14 05-May 48.89 49.40 48.15 49.24 48.85 1.38 21,718.93 14,792,028 1.19 3,559,175 1.38 17.39 0.16
15 02-May 48.69 49.32 48.11 48.57 48.69 -0.25 21,423.40 17,337,608 1.39 3,770,732 1.46 18.36 0.17
16 30-Apr 50.19 50.35 48.01 48.69 49.27 -2.99 21,476.33 18,937,194 1.52 6,894,276 2.68 33.97 0.30
17 29-Apr 50.10 50.79 49.26 50.19 49.93 1.29 22,137.96 27,306,195 2.19 4,920,746 1.91 24.57 0.22
18 28-Apr 49.70 50.35 48.41 49.55 49.46 -0.62 21,855.66 30,954,602 2.48 6,765,875 2.63 33.46 0.30
19 25-Apr 52.50 52.69 49.56 49.86 50.53 -4.87 21,992.40 50,643,672 4.06 16,517,795 6.41 83.46 0.73
20 24-Apr 52.55 54.44 52.30 52.41 53.30 -0.27 23,117.16 42,814,417 3.44 10,639,829 4.13 56.71 0.47
21 23-Apr 53.46 53.59 50.86 52.55 51.97 -1.00 23,178.91 58,224,552 4.67 14,614,893 5.67 75.95 0.65
22 22-Apr 52.97 53.97 52.24 53.08 53.07 0.38 23,412.69 30,693,991 2.46 8,618,986 3.34 45.74 0.38
23 21-Apr 50.57 53.57 50.45 52.88 52.04 5.30 23,324.47 67,045,731 5.38 23,679,628 9.19 123.23 1.05
24 17-Apr 50.35 50.70 50.10 50.22 50.35 0.02 22,151.19 20,597,955 1.65 6,678,738 2.59 33.63 0.30
25 16-Apr 50.50 52.78 50.00 50.21 50.97 -0.12 22,146.78 58,074,672 4.66 18,991,394 7.37 96.80 0.84
26 15-Apr 51.25 51.65 50.06 50.27 50.66 0.14 22,173.24 33,940,124 2.72 14,435,293 5.60 73.13 0.64
27 11-Apr 51.59 51.70 49.90 50.20 50.38 0.18 22,142.37 22,512,064 1.81 7,414,504 2.88 37.35 0.33
28 09-Apr 51.21 51.30 49.79 50.11 50.24 -1.51 22,102.67 18,714,150 1.50 4,380,805 1.70 22.01 0.19
29 08-Apr 52.49 52.87 50.02 50.88 51.07 0.22 22,442.30 38,477,761 3.09 7,310,104 2.84 37.33 0.32
30 07-Apr 45.35 51.75 45.35 50.77 49.39 -3.26 22,393.78 37,901,908 3.04 7,094,199 2.75 35.04 0.31
31 04-Apr 53.50 53.81 51.56 52.48 52.51 -2.89 23,148.04 23,203,664 1.86 5,682,010 2.21 29.84 0.25
32 03-Apr 53.00 54.48 53.00 54.04 53.96 -0.06 23,836.12 22,386,332 1.80 4,745,557 1.84 25.61 0.21
33 02-Apr 52.75 54.22 51.83 54.07 53.17 2.58 23,849.36 33,537,616 2.69 4,424,591 1.72 23.53 0.20
34 01-Apr 52.81 54.40 52.55 52.71 53.33 -0.64 23,249.48 33,287,417 2.67 7,032,999 2.73 37.51 0.31
35 28-Mar 55.10 55.70 52.62 53.05 54.18 -3.72 23,399.45 38,033,501 3.05 9,988,935 3.88 54.12 0.44
36 27-Mar 51.83 55.60 51.58 55.10 53.80 6.49 24,303.67 83,181,034 6.68 16,110,705 6.25 86.68 0.71
37 26-Mar 54.00 54.98 51.35 51.74 53.19 -4.40 22,821.63 49,183,198 3.95 10,246,735 3.98 54.50 0.45
38 25-Mar 57.50 57.73 53.57 54.12 55.22 -2.89 23,871.41 57,326,308 4.60 17,289,198 6.71 95.47 0.76
39 24-Mar 57.56 58.43 54.86 55.73 55.99 -0.61 24,581.55 65,530,181 5.26 14,165,006 5.50 79.31 0.63
40 21-Mar 51.71 56.87 51.27 56.07 55.41 8.43 24,731.52 189,119,171 15.18 51,848,815 20.12 287.29 2.29
41 20-Mar 54.11 54.43 51.40 51.71 52.49 -3.97 22,808.40 55,919,357 4.49 13,465,624 5.23 70.68 0.60
42 19-Mar 52.97 55.80 52.91 53.85 54.45 2.05 23,752.32 125,139,405 10.04 13,993,112 5.43 76.19 0.62
43 18-Mar 46.37 54.37 46.37 52.77 52.09 12.44 23,275.95 190,182,333 15.26 24,371,534 9.46 126.95 1.08
44 17-Mar 49.98 50.24 46.40 46.93 47.47 -7.09 20,700.02 66,011,719 5.30 19,040,973 7.39 90.39 0.84
45 13-Mar 51.50 51.78 50.30 50.51 50.74 -1.08 22,279.10 23,276,276 1.87 8,314,433 3.23 42.19 0.37
46 12-Mar 51.10 52.55 50.78 51.06 51.46 0.29 22,521.70 29,802,298 2.39 6,754,658 2.62 34.76 0.30
47 11-Mar 53.00 53.12 50.67 50.91 51.42 -5.46 22,455.53 34,487,730 2.77 11,557,402 4.49 59.43 0.51
48 10-Mar 56.36 56.73 53.25 53.85 54.55 -4.74 23,752.32 25,185,976 2.02 9,074,962 3.52 49.50 0.40
49 07-Mar 56.37 57.64 55.84 56.53 56.71 0.28 24,934.42 22,296,149 1.79 5,918,766 2.30 33.57 0.26
50 06-Mar 58.26 58.95 56.05 56.37 56.84 -1.00 24,863.85 36,043,326 2.89 11,854,870 4.60 67.38 0.52
51 05-Mar 55.50 57.38 55.41 56.94 56.69 1.79 25,115.27 21,420,293 1.72 6,787,736 2.63 38.48 0.30
52 04-Mar 54.03 56.75 53.62 55.94 55.63 1.49 24,674.18 22,919,229 1.84 6,934,500 2.69 38.58 0.31
53 03-Mar 58.00 58.07 53.71 55.12 55.22 -3.01 24,312.49 28,878,455 2.32 8,539,859 3.31 47.16 0.38
54 28-Feb 55.99 57.70 55.68 56.83 56.62 -0.16 25,066.75 54,341,670 4.36 27,144,118 10.53 153.69 1.20
55 27-Feb 59.98 59.98 56.37 56.92 57.49 -4.13 25,106.44 19,873,548 1.60 7,369,187 2.86 42.37 0.33
56 25-Feb 59.89 60.60 59.11 59.37 59.82 -0.59 26,187.10 13,934,689 1.12 4,602,404 1.79 27.53 0.20
57 24-Feb 60.00 60.38 58.89 59.72 59.61 -1.94 26,341.48 18,187,988 1.46 5,517,444 2.14 32.89 0.24
58 21-Feb 61.70 63.10 60.56 60.90 61.48 -1.31 26,861.95 19,439,120 1.56 5,972,042 2.32 36.72 0.26
59 20-Feb 60.24 62.70 59.81 61.71 61.49 1.92 27,219.23 26,475,985 2.13 6,320,526 2.45 38.86 0.28
60 19-Feb 59.40 61.60 58.58 60.55 60.62 0.46 26,707.57 27,181,781 2.18 7,406,918 2.87 44.90 0.33
61 18-Feb 60.60 61.65 58.80 60.27 59.96 -1.66 26,584.07 25,503,226 2.05 8,213,708 3.19 49.25 0.36
62 17-Feb 60.95 62.11 59.29 61.29 60.91 0.69 27,033.98 36,043,235 2.89 10,906,770 4.23 66.43 0.48
63 14-Feb 64.56 64.80 60.15 60.87 61.44 -5.30 26,848.72 35,125,401 2.82 12,605,572 4.89 77.45 0.56
64 13-Feb 65.00 66.12 63.81 64.28 64.84 -0.53 28,352.81 24,482,682 1.97 8,097,047 3.14 52.50 0.36
65 12-Feb 65.50 65.60 63.30 64.62 64.57 -0.98 28,502.78 37,541,843 3.01 9,801,181 3.80 63.29 0.43
66 11-Feb 67.90 67.90 64.36 65.26 65.15 -3.46 28,785.08 28,376,783 2.28 12,236,838 4.75 79.72 0.54
67 10-Feb 68.91 68.97 67.16 67.60 67.83 -3.39 29,817.21 27,920,171 2.24 10,915,494 4.24 74.04 0.48

Similar Stocks: BAJAJ-AUTO    EICHERMOT    HEROMOTOCO    TVSMOTOR    OLAELEC    TUNWAL    DELTIC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com