Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OLAELEC, Ola Electric Mobility Limited, INE0LXG01040, Listing: 09-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 157.4 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 20-Aug-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 10 Low52 Price: 46.37 Barrier: -; Drift%: -
Basic Industry: 2-3 Wheelers Total Equity: 4,410,829,885 Low52 Date: 18-Mar-2025 SHP: 36.78 / 2.11 / 4.55 / 51.25
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 88.59 / 46.37 Month: 58.95 / 46.37 Week: 58.43 / 51.35 Day: 54.48 / 53.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 53.00 54.48 53.00 54.04 53.96 -0.06 23,836.12 22,386,332 1.05 4,745,557 1.07 25.61 0.21
2 02-Apr 52.75 54.22 51.83 54.07 53.17 2.58 23,849.36 33,537,616 1.57 4,424,591 1.00 23.53 0.20
3 01-Apr 52.81 54.40 52.55 52.71 53.33 -0.64 23,249.48 33,287,417 1.55 7,032,999 1.59 37.51 0.31
4 28-Mar 55.10 55.70 52.62 53.05 54.18 -3.72 23,399.45 38,033,501 1.78 9,988,935 2.26 54.12 0.44
5 27-Mar 51.83 55.60 51.58 55.10 53.80 6.49 24,303.67 83,181,034 3.88 16,110,705 3.64 86.68 0.71
6 26-Mar 54.00 54.98 51.35 51.74 53.19 -4.40 22,821.63 49,183,198 2.30 10,246,735 2.32 54.50 0.45
7 25-Mar 57.50 57.73 53.57 54.12 55.22 -2.89 23,871.41 57,326,308 2.68 17,289,198 3.91 95.47 0.76
8 24-Mar 57.56 58.43 54.86 55.73 55.99 -0.61 24,581.55 65,530,181 3.06 14,165,006 3.20 79.31 0.63
9 21-Mar 51.71 56.87 51.27 56.07 55.41 8.43 24,731.52 189,119,171 8.83 51,848,815 11.72 287.29 2.29
10 20-Mar 54.11 54.43 51.40 51.71 52.49 -3.97 22,808.40 55,919,357 2.61 13,465,624 3.04 70.68 0.60
11 19-Mar 52.97 55.80 52.91 53.85 54.45 2.05 23,752.32 125,139,405 5.84 13,993,112 3.16 76.19 0.62
12 18-Mar 46.37 54.37 46.37 52.77 52.09 12.44 23,275.95 190,182,333 8.88 24,371,534 5.51 126.95 1.08
13 17-Mar 49.98 50.24 46.40 46.93 47.47 -7.09 20,700.02 66,011,719 3.08 19,040,973 4.30 90.39 0.84
14 13-Mar 51.50 51.78 50.30 50.51 50.74 -1.08 22,279.10 23,276,276 1.09 8,314,433 1.88 42.19 0.37
15 12-Mar 51.10 52.55 50.78 51.06 51.46 0.29 22,521.70 29,802,298 1.39 6,754,658 1.53 34.76 0.30
16 11-Mar 53.00 53.12 50.67 50.91 51.42 -5.46 22,455.53 34,487,730 1.61 11,557,402 2.61 59.43 0.51
17 10-Mar 56.36 56.73 53.25 53.85 54.55 -4.74 23,752.32 25,185,976 1.18 9,074,962 2.05 49.50 0.40
18 07-Mar 56.37 57.64 55.84 56.53 56.71 0.28 24,934.42 22,296,149 1.04 5,918,766 1.34 33.57 0.26
19 06-Mar 58.26 58.95 56.05 56.37 56.84 -1.00 24,863.85 36,043,326 1.68 11,854,870 2.68 67.38 0.52
20 05-Mar 55.50 57.38 55.41 56.94 56.69 1.79 25,115.27 21,420,293 1.00 6,787,736 1.53 38.48 0.30
21 04-Mar 54.03 56.75 53.62 55.94 55.63 1.49 24,674.18 22,919,229 1.07 6,934,500 1.57 38.58 0.31
22 03-Mar 58.00 58.07 53.71 55.12 55.22 -3.01 24,312.49 28,878,455 1.35 8,539,859 1.93 47.16 0.38
23 28-Feb 55.99 57.70 55.68 56.83 56.62 -0.16 25,066.75 54,341,670 2.54 27,144,118 6.13 153.69 1.20
24 27-Feb 59.98 59.98 56.37 56.92 57.49 -4.13 25,106.44 19,873,548 0.93 7,369,187 1.67 42.37 0.33
25 25-Feb 59.89 60.60 59.11 59.37 59.82 -0.59 26,187.10 13,934,689 0.65 4,602,404 1.04 27.53 0.20
26 24-Feb 60.00 60.38 58.89 59.72 59.61 -1.94 26,341.48 18,187,988 0.85 5,517,444 1.25 32.89 0.24
27 21-Feb 61.70 63.10 60.56 60.90 61.48 -1.31 26,861.95 19,439,120 0.91 5,972,042 1.35 36.72 0.26
28 20-Feb 60.24 62.70 59.81 61.71 61.49 1.92 27,219.23 26,475,985 1.24 6,320,526 1.43 38.86 0.28
29 19-Feb 59.40 61.60 58.58 60.55 60.62 0.46 26,707.57 27,181,781 1.27 7,406,918 1.67 44.90 0.33
30 18-Feb 60.60 61.65 58.80 60.27 59.96 -1.66 26,584.07 25,503,226 1.19 8,213,708 1.86 49.25 0.36
31 17-Feb 60.95 62.11 59.29 61.29 60.91 0.69 27,033.98 36,043,235 1.68 10,906,770 2.47 66.43 0.48
32 14-Feb 64.56 64.80 60.15 60.87 61.44 -5.30 26,848.72 35,125,401 1.64 12,605,572 2.85 77.45 0.56
33 13-Feb 65.00 66.12 63.81 64.28 64.84 -0.53 28,352.81 24,482,682 1.14 8,097,047 1.83 52.50 0.36
34 12-Feb 65.50 65.60 63.30 64.62 64.57 -0.98 28,502.78 37,541,843 1.75 9,801,181 2.22 63.29 0.43
35 11-Feb 67.90 67.90 64.36 65.26 65.15 -3.46 28,785.08 28,376,783 1.32 12,236,838 2.77 79.72 0.54
36 10-Feb 68.91 68.97 67.16 67.60 67.83 -3.39 29,817.21 27,920,171 1.30 10,915,494 2.47 74.04 0.48
37 07-Feb 72.11 72.30 68.30 69.97 70.16 -2.60 30,862.58 36,396,886 1.70 7,183,027 1.62 50.40 0.32
38 06-Feb 74.60 74.99 71.56 71.84 72.70 -3.70 31,687.40 22,284,387 1.04 7,599,069 1.72 55.25 0.34
39 05-Feb 76.98 77.00 73.51 74.60 75.38 -0.33 32,904.79 23,581,873 1.10 7,050,365 1.59 53.15 0.31
40 04-Feb 74.20 75.46 73.72 74.85 74.54 2.42 33,015.06 22,868,898 1.07 5,358,333 1.21 39.94 0.24
41 03-Feb 74.51 76.47 72.37 73.08 74.62 -1.68 32,234.34 45,904,119 2.14 8,834,826 2.00 65.93 0.39
42 01-Feb 75.99 80.80 73.66 74.33 77.45 -0.63 32,785.70 85,425,148 3.99 14,939,673 3.38 115.71 0.66
43 31-Jan 67.85 76.53 67.62 74.80 73.90 11.99 32,993.01 116,622,091 5.44 16,677,807 3.77 123.25 0.74
44 30-Jan 66.71 68.47 66.29 66.79 67.23 1.23 29,459.93 20,575,646 0.96 5,687,436 1.29 38.24 0.25
45 29-Jan 65.82 68.31 65.24 65.98 66.79 1.26 29,102.66 26,430,739 1.23 8,790,560 1.99 58.71 0.39
46 28-Jan 68.16 68.79 64.60 65.16 65.97 -4.29 28,740.97 31,301,577 1.46 12,977,010 2.93 85.61 0.57
47 27-Jan 70.10 70.44 67.50 68.08 68.44 -4.57 30,028.93 22,699,796 1.06 8,380,077 1.89 57.35 0.37
48 24-Jan 73.34 73.75 71.00 71.34 72.02 -2.93 31,466.86 14,299,599 0.67 5,171,237 1.17 37.24 0.23
49 23-Jan 74.79 74.79 73.17 73.49 73.82 -1.12 32,415.19 11,531,639 0.54 3,314,166 0.75 24.47 0.16
50 22-Jan 76.60 76.89 73.80 74.31 74.77 -2.60 32,776.88 15,524,482 0.72 3,814,475 0.86 28.52 0.18
51 21-Jan 77.14 78.78 76.01 76.24 77.10 -0.12 33,628.17 27,328,395 1.28 6,529,609 1.48 50.34 0.31
52 20-Jan 75.00 77.00 74.33 76.33 75.40 2.52 33,667.86 15,293,544 0.71 3,756,090 0.85 28.32 0.18
53 17-Jan 74.50 75.18 73.91 74.41 74.42 -0.54 32,820.99 13,403,086 0.63 2,900,168 0.66 21.58 0.14
54 16-Jan 75.00 75.48 74.01 74.81 74.83 2.09 32,997.42 16,453,514 0.77 3,979,968 0.90 29.78 0.19
55 15-Jan 73.90 75.60 72.10 73.25 73.67 0.51 32,309.33 28,969,720 1.35 4,184,419 0.95 30.83 0.20
56 14-Jan 71.50 73.47 70.39 72.88 72.21 3.70 32,146.13 34,095,762 1.59 6,469,757 1.46 46.72 0.30
57 13-Jan 71.00 72.83 70.00 70.18 71.46 -4.57 30,955.20 32,634,298 1.52 7,386,535 1.67 52.78 0.35
58 10-Jan 75.50 76.50 72.70 73.39 74.51 -3.09 32,371.08 38,606,186 1.80 8,728,384 1.97 65.04 0.41
59 09-Jan 79.40 79.60 75.27 75.66 77.08 -5.09 33,372.34 24,971,633 1.17 7,816,904 1.77 60.25 0.37
60 08-Jan 77.00 80.15 75.16 79.51 77.39 0.44 35,070.51 61,605,465 2.88 10,173,128 2.30 78.73 0.48
61 07-Jan 78.90 81.18 78.55 79.16 79.62 1.53 34,916.13 30,769,069 1.44 6,315,191 1.43 50.28 0.30
62 06-Jan 82.80 83.10 77.50 77.95 79.79 -6.11 34,382.42 33,396,475 1.56 11,670,034 2.64 93.12 0.55
63 03-Jan 84.70 85.11 82.26 82.71 83.36 -2.42 36,481.97 30,982,641 1.45 10,326,182 2.33 86.08 0.48
64 02-Jan 86.24 88.59 83.58 84.71 85.99 -1.78 37,364.14 37,564,777 1.75 10,819,694 2.45 93.04 0.51
65 01-Jan 86.40 86.67 85.25 86.22 86.09 0.57 38,030.18 16,274,841 0.76 3,098,377 0.70 26.67 0.15
66 31-Dec 85.19 87.64 84.87 85.73 85.97 0.77 37,814.04 29,578,957 1.38 5,007,179 1.13 43.05 0.23
67 30-Dec 87.10 88.08 84.50 85.07 86.43 -5.71 37,522.93 37,606,547 1.76 9,405,994 2.13 81.30 0.44

Similar Stocks: BAJAJ-AUTO    EICHERMOT    HEROMOTOCO    TVSMOTOR    OLAELEC    TUNWAL    DELTIC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com