Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OLAELEC, Ola Electric Mobility Limited, INE0LXG01040, Listing: 09-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 102.5 Mkt_Cap Category: Mid-Cap
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 04-Dec-2024 Bumper: -; Drift%: -
Industry: Automobiles Face Value: 10; VWAP21: 50.49 Low52 Price: 39.6 Barrier: 51.85; Drift%: -20.05
Basic Industry: 2-3 Wheelers Total Equity: 4,410,829,885 Low52 Date: 14-Jul-2025 SHP: 36.79 / 3.24 / 6.78 / 48.33
Q M W D
Trend Indicator
SiS14: 59
High/Low Price Quarter: 88.59 / 46.37 Month: 71.25 / 53.1 Week: 53.0 / 50.0 Day: 44.4 / 41.8 Sis67: 169
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 43.02 44.40 41.80 43.19 43.16 0.77 19,050.37 20,381,818 3.41 0 0.00 0.00 96
2 11-Nov 43.99 43.99 42.09 42.86 42.80 -3.27 18,904.82 19,638,629 3.28 0 0.00 0.00 88
3 10-Nov 45.42 46.45 44.22 44.31 44.77 -4.81 19,544.39 21,823,357 3.65 0 0.00 0.00 98
4 07-Nov 47.39 47.39 45.50 46.55 46.38 -2.14 20,532.41 14,846,356 2.48 0 0.00 0.00 66
5 06-Nov 50.55 50.55 47.55 47.57 48.32 -4.97 20,982.32 19,149,747 3.20 0 0.00 0.00 86
6 04-Nov 51.27 51.27 49.87 50.06 50.35 -2.07 22,080.61 5,980,546 1.00 0 0.00 0.00 27
7 03-Nov 48.65 51.85 48.65 51.12 50.15 1.95 22,548.16 13,095,826 2.19 0 0.00 0.00 59
8 31-Oct 50.99 51.23 50.00 50.14 50.58 -1.65 22,115.90 6,751,082 1.13 0 0.00 0.00 30
9 30-Oct 51.40 51.60 50.90 50.98 51.15 -1.24 22,486.41 7,519,569 1.26 0 0.00 0.00 34
10 29-Oct 51.88 52.52 51.13 51.62 51.75 -0.06 22,768.70 7,153,497 1.20 0 0.00 0.00 32
11 28-Oct 51.20 53.00 51.20 51.65 52.05 -0.06 22,781.94 11,530,346 1.93 0 0.00 0.00 52
12 27-Oct 51.50 52.82 50.55 51.68 51.24 -2.16 22,795.17 15,658,889 2.62 0 0.00 0.00 70
13 24-Oct 53.60 53.96 52.50 52.82 53.00 -1.62 23,298.00 7,261,831 1.21 0 0.00 0.00 32
14 23-Oct 52.70 54.37 52.21 53.69 53.17 0.68 23,681.75 12,545,048 2.10 0 0.00 0.00 56
15 21-Oct 53.53 54.48 52.65 53.33 53.52 -2.93 23,522.96 10,703,942 1.79 0 0.00 0.00 48
16 20-Oct 57.50 57.80 54.22 54.94 54.93 -3.75 24,233.10 15,665,320 2.62 0 0.00 0.00 70
17 17-Oct 56.68 57.95 55.00 57.08 56.98 3.07 25,177.02 34,605,274 5.79 0 0.00 0.00 155
18 16-Oct 53.59 55.38 53.00 55.38 54.69 4.99 24,427.18 25,545,832 4.27 0 0.00 0.00 114
19 15-Oct 51.40 52.75 50.60 52.75 52.23 5.00 23,267.13 24,207,348 4.05 0 0.00 0.00 108
20 14-Oct 50.50 50.60 48.60 50.24 49.45 -0.06 22,160.01 15,688,586 2.62 0 0.00 0.00 70
21 13-Oct 49.00 51.00 48.50 50.27 49.61 1.15 22,173.24 17,433,409 2.92 0 0.00 0.00 78
22 10-Oct 50.00 50.90 49.02 49.70 50.03 -1.00 21,921.82 14,678,032 2.45 0 0.00 0.00 66
23 09-Oct 51.15 51.65 49.41 50.20 50.22 -2.01 22,142.37 18,683,965 3.12 0 0.00 0.00 84
24 08-Oct 52.89 52.95 51.00 51.23 51.71 -2.62 22,596.68 13,839,880 2.31 0 0.00 0.00 62
25 07-Oct 52.89 54.29 52.48 52.61 53.13 -0.02 23,205.38 15,016,803 2.51 0 0.00 0.00 67
26 06-Oct 54.00 54.16 51.90 52.62 52.76 -2.54 23,209.79 19,925,009 3.33 0 0.00 0.00 89
27 03-Oct 55.14 55.55 53.50 53.99 54.18 -3.33 23,814.07 17,624,383 2.95 0 0.00 0.00 79
28 01-Oct 57.60 58.65 55.32 55.85 56.67 -1.93 24,634.48 18,327,281 3.06 0 0.00 0.00 82
29 30-Sep 54.14 56.95 53.56 56.95 56.28 5.00 25,119.68 18,935,888 3.17 0 0.00 0.00 85
30 29-Sep 54.75 54.88 53.10 54.24 54.02 -1.24 23,924.34 21,340,221 3.57 0 0.00 0.00 95
31 26-Sep 55.35 55.40 53.56 54.92 54.65 -2.00 24,224.28 19,469,851 3.26 0 0.00 0.00 87
32 25-Sep 56.85 57.24 54.55 56.04 55.70 -1.49 24,718.29 18,048,277 3.02 0 0.00 0.00 81
33 24-Sep 58.45 58.60 56.53 56.89 57.37 -2.32 25,093.21 13,013,302 2.18 0 0.00 0.00 58
34 23-Sep 58.10 59.20 57.55 58.24 58.34 0.40 25,688.67 16,657,850 2.79 0 0.00 0.00 74
35 22-Sep 57.84 58.29 56.70 58.01 57.48 0.59 25,587.22 16,967,487 2.84 0 0.00 0.00 76
36 19-Sep 57.00 58.70 56.50 57.67 57.62 -0.07 25,437.26 22,137,753 3.70 0 0.00 0.00 99
37 18-Sep 58.81 58.81 57.00 57.71 57.62 -1.87 25,454.90 21,173,083 3.54 0 0.00 0.00 95
38 17-Sep 59.59 59.94 58.11 58.81 58.70 -0.88 25,940.09 21,307,287 3.56 0 0.00 0.00 95
39 16-Sep 60.75 61.00 58.60 59.33 59.96 -1.95 26,169.45 27,820,149 4.65 0 0.00 0.00 124
40 15-Sep 59.00 61.02 57.50 60.51 59.37 2.73 26,689.93 34,709,677 5.80 0 0.00 0.00 155
41 12-Sep 58.00 59.34 56.16 58.90 57.82 1.59 25,979.79 37,534,241 6.28 0 0.00 0.00 168
42 11-Sep 58.55 59.00 56.56 57.98 57.67 -2.32 25,573.99 34,606,424 5.79 0 0.00 0.00 155
43 10-Sep 59.80 60.79 57.40 59.36 58.61 -0.79 26,182.69 40,060,860 6.70 0 0.00 0.00 179
44 09-Sep 60.85 62.00 57.13 59.83 60.15 -0.52 26,390.00 30,953,030 5.18 0 0.00 0.00 138
45 08-Sep 60.40 64.35 59.90 60.14 61.92 0.37 26,526.73 330,266,594 55.22 58,829,980 58,829,980.00 364.28 263
46 05-Sep 64.10 64.72 59.32 59.92 61.11 -7.10 26,429.69 475,352,510 79.48 96,042,543 96,042,543.00 586.92 429
47 04-Sep 69.49 71.25 63.71 64.50 66.59 -6.51 28,449.85 747,216,125 124.94 129,433,028 129,433,028.00 861.89 579
48 03-Sep 62.44 70.25 61.15 68.99 65.80 11.35 30,430.32 1,044,506,628 174.65 125,632,169 125,632,169.00 826.66 562
49 02-Sep 64.01 65.45 61.63 61.96 63.20 -0.83 27,329.50 763,529,974 127.67 124,290,598 124,290,598.00 785.52 556
50 01-Sep 55.20 63.79 54.50 62.48 60.26 15.60 27,558.87 1,080,334,634 180.64 152,016,947 152,016,947.00 916.05 680
51 29-Aug 55.31 57.50 53.71 54.05 55.66 -1.44 23,840.54 496,974,947 83.10 74,617,009 74,617,009.00 415.32 334
52 28-Aug 51.15 56.22 51.15 54.84 54.45 7.91 24,188.99 779,430,294 130.33 138,652,614 138,652,614.00 754.96 620
53 26-Aug 48.54 51.80 47.81 50.82 50.52 4.63 22,415.84 471,161,271 78.78 88,204,401 88,204,401.00 445.61 394
54 25-Aug 47.49 49.40 46.65 48.57 48.33 2.92 21,423.40 262,019,954 43.81 56,689,773 56,689,773.00 273.98 253
55 22-Aug 49.00 49.75 46.86 47.19 48.34 -3.32 20,814.71 268,229,688 44.85 65,463,241 65,463,241.00 316.45 293
56 21-Aug 53.98 54.60 48.50 48.81 50.30 -8.27 21,529.26 564,355,661 94.37 119,546,758 119,546,758.00 601.32 535
57 20-Aug 45.40 53.79 45.40 53.21 50.72 18.69 23,470.03 1,108,164,821 185.29 188,124,871 188,124,871.00 954.17 841
58 19-Aug 41.56 45.70 41.40 44.83 44.29 8.71 19,773.75 583,185,438 97.51 143,596,376 143,596,376.00 635.99 642
59 18-Aug 43.00 43.03 40.83 41.24 41.90 -0.17 18,190.26 94,667,053 15.83 26,177,869 26,177,869.00 109.69 117
60 14-Aug 40.80 43.00 40.52 41.31 41.78 2.00 18,221.14 184,219,643 30.80 43,911,828 43,911,828.00 183.46 196
61 13-Aug 40.01 42.20 39.91 40.50 41.02 1.71 17,863.86 106,669,144 17.84 27,499,952 27,499,952.00 112.80 123
62 12-Aug 40.00 40.50 39.70 39.82 39.95 -0.05 17,563.92 19,820,124 3.31 7,148,100 7,148,100.00 28.56 32
63 11-Aug 40.34 40.80 39.70 39.84 40.14 -0.72 17,572.75 25,534,317 4.27 8,597,211 8,597,211.00 34.51 37
64 08-Aug 40.40 40.75 40.05 40.13 40.34 -0.32 17,700.66 19,716,156 3.30 5,003,643 5,003,643.00 20.18 22
65 07-Aug 40.24 40.55 39.75 40.26 40.15 -0.12 17,758.00 28,360,624 4.74 7,241,241 7,241,241.00 29.07 31
66 06-Aug 41.10 41.20 40.15 40.31 40.54 -1.37 17,780.06 23,073,432 3.86 6,891,056 6,891,056.00 27.94 30
67 05-Aug 41.01 41.34 40.72 40.87 40.96 0.05 18,027.06 21,136,397 3.53 5,286,494 5,286,494.00 21.65 23

Similar Stocks: BAJAJ-AUTO    EICHERMOT    HEROMOTOCO    TVSMOTOR    OLAELEC    TUNWAL    DELTIC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com