Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OLAELEC, Ola Electric Mobility Limited, INE0LXG01040, Listing: 09-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 132.7 Mkt_Cap Category: Others
Sector: Automobile and Auto Components Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: 45.4; Drift%: 17.21
Industry: Automobiles Face Value: 10; VWAP21: Low52 Price: 39.6 Barrier: -; Drift%: -
Basic Industry: 2-3 Wheelers Total Equity: 4,410,829,885 Low52 Date: 14-Jul-2025 SHP: 36.78 / 4.47 / 2.87 / 50.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 88.59 / 46.37 Month: 48.9 / 39.6 Week: 43.0 / 39.7 Day: 56.22 / 51.15 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 51.15 56.22 51.15 54.84 54.45 7.91 24,188.99 779,430,294 65.96 138,652,614 30.33 754.96 620
2 26-Aug 48.54 51.80 47.81 50.82 50.52 4.63 22,415.84 471,161,271 39.87 88,204,401 19.29 445.61 394
3 25-Aug 47.49 49.40 46.65 48.57 48.33 2.92 21,423.40 262,019,954 22.17 56,689,773 12.40 273.98 253
4 22-Aug 49.00 49.75 46.86 47.19 48.34 -3.32 20,814.71 268,229,688 22.70 65,463,241 14.32 316.45 293
5 21-Aug 53.98 54.60 48.50 48.81 50.30 -8.27 21,529.26 564,355,661 47.76 119,546,758 26.15 601.32 535
6 20-Aug 45.40 53.79 45.40 53.21 50.72 18.69 23,470.03 1,108,164,821 93.78 188,124,871 41.15 954.17 841
7 19-Aug 41.56 45.70 41.40 44.83 44.29 8.71 19,773.75 583,185,438 49.36 143,596,376 31.41 635.99 642
8 18-Aug 43.00 43.03 40.83 41.24 41.90 -0.17 18,190.26 94,667,053 8.01 26,177,869 5.73 109.69 117
9 14-Aug 40.80 43.00 40.52 41.31 41.78 2.00 18,221.14 184,219,643 15.59 43,911,828 9.61 183.46 196
10 13-Aug 40.01 42.20 39.91 40.50 41.02 1.71 17,863.86 106,669,144 9.03 27,499,952 6.02 112.80 123
11 12-Aug 40.00 40.50 39.70 39.82 39.95 -0.05 17,563.92 19,820,124 1.68 7,148,100 1.56 28.56 32
12 11-Aug 40.34 40.80 39.70 39.84 40.14 -0.72 17,572.75 25,534,317 2.16 8,597,211 1.88 34.51 37
13 08-Aug 40.40 40.75 40.05 40.13 40.34 -0.32 17,700.66 19,716,156 1.67 5,003,643 1.09 20.18 22
14 07-Aug 40.24 40.55 39.75 40.26 40.15 -0.12 17,758.00 28,360,624 2.40 7,241,241 1.58 29.07 31
15 06-Aug 41.10 41.20 40.15 40.31 40.54 -1.37 17,780.06 23,073,432 1.95 6,891,056 1.51 27.94 30
16 05-Aug 41.01 41.34 40.72 40.87 40.96 0.05 18,027.06 21,136,397 1.79 5,286,494 1.16 21.65 23
17 04-Aug 40.64 41.93 40.37 40.85 41.10 0.74 18,018.24 43,858,151 3.71 9,256,052 2.02 38.04 40
18 01-Aug 41.50 42.02 40.02 40.55 41.21 -1.84 17,885.92 44,533,123 3.77 12,524,611 2.74 51.61 54
19 31-Jul 41.65 42.05 41.05 41.31 41.56 -2.02 18,221.14 32,583,113 2.76 8,047,272 1.76 33.44 35
20 30-Jul 41.85 42.49 41.60 42.16 42.13 1.08 18,596.06 46,737,749 3.96 12,869,583 2.82 54.22 56
21 29-Jul 41.45 42.34 40.92 41.71 41.61 1.02 18,397.57 65,134,571 5.51 11,565,668 2.53 48.12 50
22 28-Jul 41.13 43.35 40.72 41.29 42.30 0.15 18,212.32 147,246,534 12.46 30,508,393 6.67 129.05 133
23 25-Jul 42.58 42.58 41.06 41.23 41.68 -3.22 18,185.85 40,112,890 3.39 12,107,261 2.65 50.46 53
24 24-Jul 42.95 44.35 42.34 42.60 43.16 -1.05 18,790.14 136,145,860 11.52 27,132,227 5.94 117.10 118
25 23-Jul 40.35 43.95 39.90 43.05 42.51 7.17 18,988.62 255,810,439 21.65 51,400,554 11.24 218.50 223
26 22-Jul 40.90 41.28 40.01 40.17 40.69 -1.40 17,718.30 44,095,007 3.73 15,217,292 3.33 61.92 66
27 21-Jul 41.31 41.59 40.57 40.74 40.97 -1.38 17,969.72 44,975,465 3.81 11,498,884 2.52 47.11 50
28 18-Jul 42.31 42.33 41.05 41.31 41.68 -2.02 18,221.14 51,256,778 4.34 15,412,696 3.37 64.24 67
29 17-Jul 42.39 43.85 41.42 42.16 42.35 -0.31 18,596.06 168,355,786 14.25 34,716,354 7.59 147.02 151
30 16-Jul 44.48 44.48 41.94 42.29 43.03 -4.10 18,653.40 183,429,089 15.52 40,093,956 8.77 172.52 174
31 15-Jul 48.40 48.90 43.60 44.10 46.38 -6.31 19,451.76 418,942,820 35.46 78,905,255 17.26 365.96 343
32 14-Jul 39.92 47.76 39.60 47.07 44.79 18.27 20,761.78 597,328,587 50.55 109,698,654 24.00 491.34 477
33 11-Jul 40.00 40.34 39.62 39.80 39.97 -0.38 17,555.10 28,632,041 2.42 12,966,233 2.84 51.83 56
34 10-Jul 40.51 40.63 39.82 39.95 40.08 -1.06 17,621.27 25,760,623 2.18 11,088,974 2.43 44.44 48
35 09-Jul 41.01 41.26 40.12 40.38 40.71 -0.93 17,810.93 24,637,547 2.09 10,112,968 2.21 41.17 44
36 08-Jul 41.56 41.61 40.70 40.76 40.89 -1.85 17,978.54 21,384,796 1.81 8,809,093 1.93 36.02 38
37 07-Jul 41.86 41.96 41.01 41.53 41.39 -0.48 18,318.18 20,948,411 1.77 6,759,288 1.48 27.98 29
38 04-Jul 40.66 42.59 40.46 41.73 41.80 2.76 18,406.39 85,832,688 7.26 19,077,866 4.17 79.75 83
39 03-Jul 41.20 41.75 40.40 40.61 41.03 -1.10 17,912.38 58,659,774 4.96 23,058,665 5.04 94.61 100
40 02-Jul 42.40 42.59 40.81 41.06 41.57 -2.28 18,110.87 37,896,285 3.21 15,321,134 3.35 63.69 67
41 01-Jul 43.43 44.10 41.82 42.02 42.68 -2.64 18,534.31 39,203,765 3.32 14,584,028 3.19 62.24 63
42 30-Jun 43.30 43.49 43.05 43.16 43.23 0.16 19,037.14 20,475,039 1.73 8,092,152 1.77 34.98 35
43 27-Jun 43.24 44.35 43.00 43.09 43.43 -0.16 19,006.27 41,007,078 3.47 14,161,325 3.10 61.50 62
44 26-Jun 43.54 43.60 43.01 43.16 43.25 -0.23 19,037.14 16,255,204 1.38 6,323,623 1.38 27.35 27
45 25-Jun 43.90 44.12 43.18 43.26 43.42 -0.76 19,081.25 23,956,796 2.03 10,414,937 2.28 45.22 45
46 24-Jun 44.00 44.85 43.48 43.59 43.97 0.60 19,226.81 38,878,135 3.29 12,208,993 2.67 53.68 53
47 23-Jun 45.85 45.85 43.16 43.33 43.99 -5.97 19,112.13 94,729,958 8.02 36,663,670 8.02 161.28 159
48 20-Jun 45.70 46.30 45.52 46.08 45.87 1.34 20,325.10 15,063,115 1.27 6,040,817 1.32 27.71 26
49 19-Jun 46.15 46.58 45.05 45.47 45.69 -1.41 20,056.04 21,700,056 1.84 8,620,830 1.89 39.39 37
50 18-Jun 46.51 46.70 46.01 46.12 46.26 -0.84 20,342.75 11,816,032 1.00 4,700,741 1.03 21.75 20
51 17-Jun 46.94 47.56 46.37 46.51 46.81 -0.49 20,514.77 13,433,940 1.14 4,713,528 1.03 22.06 20
52 16-Jun 47.07 47.43 45.94 46.74 46.65 -0.49 20,616.22 14,963,726 1.27 4,962,953 1.09 23.15 22
53 13-Jun 46.40 47.12 46.32 46.97 46.80 -0.61 20,717.67 17,125,720 1.45 6,558,946 1.43 30.70 29
54 12-Jun 48.45 48.78 47.10 47.26 47.81 -2.40 20,845.58 23,749,430 2.01 11,341,232 2.48 54.22 49
55 11-Jun 49.23 49.36 48.07 48.42 48.69 -1.20 21,357.24 20,521,356 1.74 9,666,259 2.11 47.07 42
56 10-Jun 49.67 50.07 48.95 49.01 49.31 -0.53 21,617.48 17,565,491 1.49 8,157,166 1.78 40.22 35
57 09-Jun 48.92 49.69 48.90 49.27 49.34 1.23 21,732.16 20,627,500 1.75 9,428,206 2.06 46.52 41
58 06-Jun 49.36 49.40 48.57 48.67 48.83 -0.75 21,467.51 19,206,504 1.63 8,942,705 1.96 43.67 39
59 05-Jun 50.45 50.45 48.81 49.04 49.53 -1.90 21,630.71 33,095,958 2.80 14,969,262 3.27 74.14 65
60 04-Jun 49.90 50.40 48.80 49.99 49.61 1.34 22,049.74 38,446,073 3.25 10,925,683 2.39 54.20 48
61 03-Jun 52.00 52.00 49.05 49.33 50.45 -8.10 21,758.62 277,613,202 23.49 158,398,295 34.65 799.12 689
62 02-Jun 50.50 54.40 49.70 53.68 52.51 5.34 23,677.33 86,121,862 7.29 20,422,971 4.47 107.24 89
63 30-May 48.24 51.25 48.06 50.96 50.26 -4.28 22,477.59 70,819,438 5.99 18,983,976 4.15 95.41 83
64 29-May 52.91 53.68 52.30 53.24 53.07 0.62 23,483.26 22,068,387 1.87 6,640,858 1.45 35.24 29
65 28-May 52.60 53.60 52.54 52.91 52.98 0.78 23,337.70 18,660,171 1.58 5,941,007 1.30 31.48 26
66 27-May 52.55 53.19 52.16 52.50 52.65 -0.04 23,156.86 17,767,525 1.50 4,571,474 1.00 24.07 20
67 26-May 52.90 53.61 52.30 52.52 52.79 -0.74 23,165.68 17,870,531 1.51 5,572,748 1.22 29.42 24

Similar Stocks: BAJAJ-AUTO    EICHERMOT    HEROMOTOCO    TVSMOTOR    OLAELEC    TUNWAL    DELTIC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com