Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OILCOUNTUB, Oil Country Tubular Limited, INE591A01010, Listing: 30-Aug-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 2 High52 Price: 100.66 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Oil Face Value: 10; VWAP21: Low52 Price: 52.17 Barrier: 68.0; Drift%: -5.7
Basic Industry: Oil Equipment & Services Total Equity: 51,989,530 Low52 Date: 18-Nov-2024 SHP: 56.73 / 0.17 / 0.1 / 42.99
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 100.66 / 62.56 Month: 84.6 / 67.04 Week: 71.2 / 63.59 Day: 66.1 / 64.26 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 64.58 66.10 64.26 64.33 64.83 -0.39 334.45 19,657 2.28 10,120 2.34 0.07 5
2 11-Nov 65.45 65.48 63.11 64.58 64.31 0.65 335.75 21,761 2.53 17,070 3.94 0.11 8
3 10-Nov 62.40 64.75 62.40 64.16 63.93 1.62 333.56 10,950 1.27 7,184 1.66 0.05 3
4 07-Nov 64.00 65.06 62.10 63.14 63.63 -3.07 328.26 28,868 3.35 16,387 3.78 0.10 7
5 06-Nov 66.40 66.40 65.01 65.14 65.29 -0.43 338.66 19,715 2.29 15,101 3.48 0.10 7
6 04-Nov 65.00 66.40 65.00 65.42 65.49 0.49 340.12 33,919 3.94 24,446 5.64 0.16 11
7 03-Nov 65.35 68.00 64.31 65.10 65.48 -2.62 338.45 102,677 11.92 66,817 15.42 0.44 30
8 31-Oct 66.02 68.35 63.59 66.85 65.96 -1.73 347.55 128,133 14.87 60,963 14.07 0.40 27
9 30-Oct 70.32 71.00 65.05 68.03 68.44 -2.49 353.68 46,174 5.36 30,085 6.94 0.21 13
10 29-Oct 71.20 71.20 69.51 69.77 70.02 -0.53 362.73 59,790 6.94 50,469 11.64 0.35 23
11 28-Oct 70.45 70.55 69.58 70.14 70.08 0.07 364.65 76,855 8.92 61,570 14.21 0.43 27
12 27-Oct 69.11 70.94 69.11 70.09 70.13 0.16 364.39 41,144 4.78 33,667 7.77 0.24 15
13 24-Oct 70.00 70.49 68.26 69.98 70.01 -0.16 363.82 114,281 13.27 106,736 24.63 0.75 48
14 23-Oct 71.60 71.60 70.00 70.09 70.25 -0.09 364.39 15,215 1.77 11,726 2.71 0.08 5
15 21-Oct 69.91 71.89 69.46 70.15 70.21 0.34 364.71 14,240 1.65 8,989 2.07 0.06 4
16 20-Oct 69.40 72.78 69.40 69.91 70.76 -0.75 363.46 42,074 4.88 22,464 5.18 0.16 10
17 17-Oct 71.71 72.00 69.15 70.44 70.43 0.43 366.21 17,806 2.07 8,757 2.02 0.06 4
18 16-Oct 70.50 74.19 69.10 70.14 71.30 -0.51 364.65 54,322 6.31 28,748 6.63 0.20 13
19 15-Oct 73.34 76.99 69.55 70.50 72.94 -3.87 366.53 188,028 21.83 66,616 15.37 0.49 30
20 14-Oct 72.01 75.00 68.18 73.34 71.68 1.21 381.29 26,607 3.09 16,019 3.70 0.11 7
21 13-Oct 77.19 77.19 72.01 72.46 72.71 -2.23 376.72 23,996 2.79 15,515 3.58 0.11 7
22 10-Oct 72.55 77.39 72.00 74.11 73.79 2.67 385.29 35,900 4.17 17,725 4.09 0.13 8
23 09-Oct 73.60 75.99 72.00 72.18 73.72 -3.72 375.26 20,474 2.38 13,616 3.14 0.10 6
24 08-Oct 75.94 77.27 74.22 74.97 75.17 -0.29 389.77 8,817 1.02 4,333 1.00 0.03 2
25 07-Oct 77.20 79.80 75.10 75.19 77.55 -2.60 390.91 36,424 4.23 16,989 3.92 0.13 8
26 06-Oct 79.10 82.17 76.00 77.20 79.86 -1.37 401.36 80,552 9.35 47,891 11.05 0.38 21
27 03-Oct 78.27 78.27 76.20 78.27 77.95 4.99 406.92 36,276 4.21 26,807 6.19 0.21 12
28 01-Oct 71.99 74.55 71.72 74.55 73.97 5.00 387.58 13,656 1.59 10,873 2.51 0.08 5
29 30-Sep 69.00 71.09 67.04 71.00 69.64 4.86 369.00 13,827 1.60 9,551 2.20 0.07 4
30 29-Sep 69.88 69.88 67.05 67.71 68.57 -1.04 352.02 26,628 3.09 15,621 3.60 0.11 7
31 26-Sep 70.01 70.02 67.61 68.42 68.60 -1.79 355.71 33,057 3.84 25,924 5.98 0.18 12
32 25-Sep 72.46 72.46 68.45 69.67 70.29 -3.32 362.21 29,657 3.44 16,259 3.75 0.11 7
33 24-Sep 73.50 74.50 71.71 72.06 72.78 -2.94 374.64 44,051 5.11 25,944 5.99 0.19 12
34 23-Sep 76.50 78.19 73.50 74.24 74.87 -2.95 385.97 78,144 9.07 41,655 9.61 0.31 19
35 22-Sep 79.58 79.95 75.66 76.50 78.06 -2.81 397.72 30,430 3.53 19,499 4.50 0.15 9
36 19-Sep 80.00 80.15 78.00 78.71 78.83 -1.69 409.21 30,978 3.60 18,192 4.20 0.14 8
37 18-Sep 80.52 82.40 79.50 80.06 80.67 -2.01 416.23 18,759 2.18 13,845 3.19 0.11 6
38 17-Sep 81.60 83.60 80.50 81.70 81.66 -0.02 424.75 26,205 3.04 18,296 4.22 0.15 8
39 16-Sep 80.50 82.58 80.50 81.72 81.65 -0.47 424.86 13,831 1.61 9,047 2.09 0.07 4
40 15-Sep 82.27 83.50 81.55 82.11 82.28 -0.68 426.89 15,292 1.78 11,167 2.58 0.09 5
41 12-Sep 83.50 83.50 82.00 82.67 82.63 -0.19 429.80 14,893 1.73 11,740 2.71 0.10 5
42 11-Sep 83.60 83.69 82.50 82.83 82.84 0.33 430.63 20,026 2.32 13,037 3.01 0.11 6
43 10-Sep 82.40 84.60 82.40 82.56 83.17 -1.54 429.23 19,921 2.31 16,320 3.77 0.14 7
44 09-Sep 82.00 84.60 82.00 83.85 83.64 1.01 435.93 16,646 1.93 12,389 2.86 0.10 6
45 08-Sep 83.45 84.00 82.50 83.01 83.27 -0.38 431.57 14,283 1.66 10,710 2.47 0.09 5
46 05-Sep 82.00 83.69 82.00 83.33 82.89 0.96 433.23 9,320 1.08 7,600 1.75 0.06 3
47 04-Sep 83.80 83.80 82.50 82.54 82.71 -0.19 429.12 11,134 1.29 7,421 1.71 0.06 3
48 03-Sep 81.80 83.50 81.11 82.70 82.74 2.24 429.95 16,007 1.86 12,068 2.78 0.10 5
49 02-Sep 79.71 82.60 79.71 80.89 81.67 -1.35 420.54 11,761 1.37 6,609 1.52 0.05 3
50 01-Sep 79.10 82.32 79.10 82.00 81.32 1.59 426.00 14,935 1.73 8,661 2.00 0.07 4
51 29-Aug 82.26 82.60 80.70 80.72 81.36 -1.44 419.66 15,949 1.85 10,726 2.47 0.09 5
52 28-Aug 83.00 83.00 81.90 81.90 81.98 -1.35 425.79 8,614 1.00 6,198 1.43 0.05 3
53 26-Aug 82.37 83.90 81.00 83.02 82.88 1.49 431.62 33,399 3.88 17,228 3.98 0.14 8
54 25-Aug 83.57 84.20 80.72 81.80 82.28 -2.14 425.27 27,648 3.21 19,005 4.39 0.16 8
55 22-Aug 82.43 83.99 82.12 83.59 83.23 1.57 434.58 12,375 1.44 8,424 1.94 0.07 4
56 21-Aug 83.39 83.90 82.00 82.30 82.71 -0.92 427.87 21,459 2.49 16,205 3.74 0.13 7
57 20-Aug 83.40 83.87 82.52 83.06 82.94 0.00 431.83 17,029 1.98 13,229 3.05 0.11 6
58 19-Aug 84.72 84.72 82.10 83.06 83.37 -1.41 431.83 26,790 3.11 18,878 4.36 0.16 8
59 18-Aug 84.60 84.96 83.23 84.25 83.91 0.83 438.01 14,892 1.73 8,559 1.97 0.07 4
60 14-Aug 83.43 85.00 83.06 83.56 84.01 0.14 434.42 21,703 2.52 15,961 3.68 0.13 7
61 13-Aug 84.70 85.23 83.00 83.44 83.66 -1.49 433.80 21,973 2.55 13,157 3.04 0.11 6
62 12-Aug 86.00 86.28 83.23 84.70 84.56 0.44 440.35 29,524 3.43 15,731 3.63 0.13 7
63 11-Aug 86.60 87.79 83.90 84.33 84.03 -4.52 438.43 78,737 9.14 45,729 10.55 0.38 20
64 08-Aug 90.28 91.20 88.32 88.32 89.14 -5.00 459.17 55,012 6.39 43,252 9.98 0.39 19
65 07-Aug 91.60 93.15 91.25 92.97 92.18 1.05 483.35 41,753 4.85 24,266 5.60 0.22 11
66 06-Aug 94.00 97.70 91.99 92.00 92.49 -1.25 478.00 85,503 9.92 71,786 16.56 0.66 32
67 05-Aug 91.45 93.95 91.02 93.16 92.99 1.25 484.33 52,800 6.13 40,189 9.27 0.37 18

Similar Stocks: ASIANENE    OILCOUNTUB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com