Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OILCOUNTUB, Oil Country Tubular Limited, INE591A01010, Listing: 30-Aug-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 2 High52 Price: 100.66 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: 88.0; Drift%: 1.84
Industry: Oil Face Value: 10; VWAP21: Low52 Price: 36.11 Barrier: -; Drift%: -
Basic Industry: Oil Equipment & Services Total Equity: 47,839,530 Low52 Date: 23-Jul-2024 SHP: 56.74 / 0.07 / 0.1 / 43.09
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 100.66 / 62.56 Month: 71.5 / 64.32 Week: 96.69 / 88.0 Day: 91.0 / 87.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 91.00 91.00 87.51 89.65 89.18 -1.48 428.88 29,593 4.92 16,404 2.73 0.15 8
2 10-Jul 91.82 94.01 90.00 91.00 91.92 -1.09 435.00 23,722 3.95 10,432 1.74 0.10 5
3 09-Jul 91.04 92.84 91.00 92.00 92.22 -0.45 440.00 22,964 3.82 15,426 2.57 0.14 7
4 08-Jul 92.99 93.50 92.00 92.42 92.58 -1.39 442.13 29,596 4.92 12,183 2.03 0.11 6
5 07-Jul 92.99 95.00 88.80 93.72 92.20 2.30 448.35 56,130 9.34 27,623 4.60 0.25 13
6 04-Jul 93.61 93.61 91.00 91.61 91.86 -0.68 438.26 25,808 4.29 17,795 2.96 0.16 9
7 03-Jul 89.70 93.91 89.70 92.24 92.49 0.82 441.27 34,766 5.78 20,096 3.34 0.19 10
8 02-Jul 89.95 92.48 89.12 91.49 91.12 2.57 437.68 65,244 10.86 37,887 6.30 0.35 18
9 01-Jul 91.33 94.00 88.00 89.20 90.13 -2.37 426.73 77,281 12.86 44,824 7.46 0.40 22
10 30-Jun 96.14 96.69 91.33 91.37 93.66 -4.96 437.11 116,422 19.37 69,232 11.52 0.65 34
11 27-Jun 99.00 99.67 94.19 96.14 97.67 -1.57 459.93 145,421 24.20 65,610 10.92 0.64 32
12 26-Jun 94.42 99.00 93.06 97.67 96.85 5.18 467.25 251,046 41.77 106,272 17.68 1.03 52
13 25-Jun 89.99 94.69 88.00 92.86 91.38 7.27 444.24 239,470 39.85 94,174 15.67 0.86 46
14 24-Jun 81.98 90.17 80.80 86.57 88.06 5.60 414.15 305,955 50.91 195,849 32.59 1.72 95
15 23-Jun 78.06 83.10 76.61 81.98 81.25 6.00 392.19 82,952 13.80 48,766 8.11 0.40 24
16 20-Jun 77.80 79.40 76.32 77.34 77.99 0.85 369.99 21,363 3.55 14,046 2.34 0.11 7
17 19-Jun 79.30 81.00 74.31 76.69 76.74 -3.25 366.88 44,327 7.38 21,002 3.49 0.16 10
18 18-Jun 78.85 82.69 78.07 79.27 80.74 0.04 379.22 36,185 6.02 19,618 3.26 0.16 10
19 17-Jun 83.10 83.10 78.11 79.24 80.68 -3.90 379.08 62,261 10.36 30,353 5.05 0.24 15
20 16-Jun 82.00 86.55 80.26 82.46 84.12 4.79 394.48 319,060 53.09 123,457 20.54 1.04 60
21 13-Jun 70.25 79.35 70.25 78.69 76.55 9.08 376.45 71,171 11.84 37,322 6.21 0.29 18
22 12-Jun 74.98 79.39 71.55 72.14 74.84 -3.45 345.11 71,799 11.95 38,313 6.37 0.29 19
23 11-Jun 77.00 77.99 74.10 74.72 76.79 -1.40 357.46 31,568 5.25 17,655 2.94 0.14 9
24 10-Jun 78.25 79.51 74.59 75.78 76.96 -2.07 362.53 37,727 6.28 21,961 3.65 0.17 11
25 09-Jun 77.00 79.18 76.00 77.38 77.36 -0.48 370.18 39,431 6.56 22,627 3.76 0.18 11
26 06-Jun 84.81 84.81 76.49 77.75 79.72 -4.11 371.95 99,895 16.62 61,906 10.30 0.49 26
27 05-Jun 79.90 81.08 77.55 81.08 80.10 5.00 387.88 43,225 7.19 25,552 4.25 0.20 11
28 04-Jun 77.22 77.22 77.22 77.22 77.22 4.99 369.42 12,451 2.07 12,451 2.07 0.10 5
29 03-Jun 72.54 73.55 70.35 73.55 72.93 5.00 351.86 28,406 4.73 24,640 4.10 0.18 10
30 02-Jun 72.00 72.00 70.00 70.05 70.49 -0.10 335.12 20,248 3.37 13,860 2.31 0.10 6
31 30-May 69.35 70.50 69.14 70.12 69.98 1.36 335.45 19,977 3.32 16,179 2.69 0.11 7
32 29-May 71.10 71.10 69.10 69.18 70.04 -1.51 330.95 29,237 4.86 25,450 4.23 0.18 11
33 28-May 69.71 70.78 68.44 70.24 69.97 1.25 336.02 46,495 7.74 36,664 6.10 0.26 16
34 27-May 67.60 70.00 67.60 69.37 69.05 2.12 331.86 10,551 1.76 7,777 1.29 0.05 3
35 26-May 69.50 70.78 67.13 67.93 68.89 -2.90 324.97 16,641 2.77 10,400 1.73 0.07 5
36 23-May 67.63 70.37 66.61 69.96 69.30 3.95 334.69 26,773 4.45 20,590 3.43 0.14 9
37 22-May 67.05 68.17 67.00 67.30 67.52 -1.20 321.96 22,752 3.79 19,703 3.28 0.13 9
38 21-May 69.39 69.39 67.05 68.12 67.98 0.35 325.88 26,220 4.36 22,815 3.80 0.16 10
39 20-May 67.01 69.64 67.01 67.88 68.09 0.46 324.73 17,882 2.98 12,086 2.01 0.08 5
40 19-May 67.34 68.87 67.00 67.57 67.79 0.34 323.25 21,666 3.60 13,599 2.26 0.09 6
41 16-May 66.95 68.77 66.24 67.34 67.49 1.20 322.15 38,128 6.34 24,781 4.12 0.17 11
42 15-May 67.26 68.48 65.61 66.54 67.06 0.94 318.32 72,922 12.13 47,835 7.96 0.32 21
43 14-May 65.88 66.84 65.00 65.92 65.91 1.20 315.36 31,284 5.21 20,126 3.35 0.13 9
44 13-May 69.71 69.71 64.32 65.14 66.52 -3.80 311.63 83,823 13.95 61,384 10.21 0.41 27
45 12-May 68.00 68.16 66.49 67.71 67.83 4.30 323.92 20,997 3.49 13,438 2.24 0.09 6
46 09-May 67.01 67.84 64.90 64.92 65.38 -4.98 310.57 63,942 10.64 35,383 5.89 0.23 16
47 08-May 67.50 71.34 67.50 68.32 69.56 0.28 326.84 28,194 4.69 18,858 3.14 0.13 8
48 07-May 67.50 69.50 66.51 68.13 67.92 -0.19 325.93 38,797 6.46 23,348 3.88 0.16 10
49 06-May 71.50 71.50 68.20 68.26 68.81 -0.35 326.55 20,946 3.49 13,405 2.23 0.09 6
50 05-May 69.48 69.50 68.00 68.50 68.43 0.62 327.70 21,833 3.63 18,211 3.03 0.12 8
51 02-May 64.50 68.88 64.50 68.08 67.33 2.01 325.69 35,283 5.87 20,360 3.39 0.14 9
52 30-Apr 70.02 70.29 66.57 66.74 68.17 -4.77 319.28 25,215 4.20 18,987 3.16 0.13 8
53 29-Apr 70.50 71.10 69.01 70.08 70.00 0.52 335.26 10,586 1.76 7,025 1.17 0.00 3
54 28-Apr 67.69 72.07 67.69 69.72 70.24 -0.54 333.54 15,932 2.65 10,314 1.72 0.07 5
55 25-Apr 76.75 76.75 70.00 70.10 70.87 -4.87 335.36 45,058 7.50 26,714 4.44 0.19 12
56 24-Apr 75.76 75.76 73.02 73.69 74.14 -1.72 352.53 24,856 4.14 14,117 2.35 0.10 6
57 23-Apr 77.00 77.00 73.62 74.98 74.93 -0.87 358.70 32,072 5.34 15,510 2.58 0.12 7
58 22-Apr 76.00 77.48 75.00 75.64 76.14 -1.06 361.86 22,864 3.80 13,010 2.16 0.10 6
59 21-Apr 78.94 78.94 75.46 76.45 77.26 0.84 365.73 36,903 6.14 22,717 3.78 0.18 10
60 17-Apr 76.50 77.00 74.62 75.81 75.94 0.92 362.67 29,668 4.94 17,600 2.93 0.13 8
61 16-Apr 75.73 75.73 73.61 75.12 74.73 2.16 359.37 28,420 4.73 14,175 2.36 0.11 6
62 15-Apr 71.80 74.06 71.30 73.53 72.94 4.24 351.76 45,770 7.62 25,372 4.22 0.19 12
63 11-Apr 70.74 72.18 68.96 70.54 71.09 2.60 337.46 40,422 6.73 20,133 3.35 0.14 10
64 09-Apr 68.20 73.40 68.17 68.75 68.82 -4.19 328.90 170,146 28.31 80,127 13.33 0.55 39
65 08-Apr 71.76 71.76 71.76 71.76 71.76 -5.00 343.30 26,081 4.34 26,051 4.33 0.19 13
66 07-Apr 75.55 75.55 75.54 75.54 75.54 -5.01 361.38 6,009 1.00 6,009 1.00 0.05 3
67 04-Apr 85.35 85.35 79.25 79.52 82.51 -3.74 380.42 48,469 8.06 31,029 5.16 0.26 15

Similar Stocks: ASIANENE    OILCOUNTUB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com