Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OILCOUNTUB, Oil Country Tubular Limited, INE591A01010, Listing: 30-Aug-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 2 High52 Price: 100.66 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Oil Face Value: 10; VWAP21: Low52 Price: 44.35 Barrier: 85.23; Drift%: -4.07
Basic Industry: Oil Equipment & Services Total Equity: 51,989,530 Low52 Date: 23-Sep-2024 SHP: 56.74 / 0.07 / 0.1 / 43.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 100.66 / 62.56 Month: 95.0 / 83.99 Week: 87.79 / 83.0 Day: 83.0 / 81.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 83.00 83.00 81.90 81.90 81.98 -1.35 425.79 8,614 1.00 6,198 1.32 0.05 3
2 26-Aug 82.37 83.90 81.00 83.02 82.88 1.49 431.62 33,399 3.88 17,228 3.67 0.14 8
3 25-Aug 83.57 84.20 80.72 81.80 82.28 -2.14 425.27 27,648 3.21 19,005 4.05 0.16 8
4 22-Aug 82.43 83.99 82.12 83.59 83.23 1.57 434.58 12,375 1.44 8,424 1.79 0.07 4
5 21-Aug 83.39 83.90 82.00 82.30 82.71 -0.92 427.87 21,459 2.49 16,205 3.45 0.13 7
6 20-Aug 83.40 83.87 82.52 83.06 82.94 0.00 431.83 17,029 1.98 13,229 2.82 0.11 6
7 19-Aug 84.72 84.72 82.10 83.06 83.37 -1.41 431.83 26,790 3.11 18,878 4.02 0.16 8
8 18-Aug 84.60 84.96 83.23 84.25 83.91 0.83 438.01 14,892 1.73 8,559 1.82 0.07 4
9 14-Aug 83.43 85.00 83.06 83.56 84.01 0.14 434.42 21,703 2.52 15,961 3.40 0.13 7
10 13-Aug 84.70 85.23 83.00 83.44 83.66 -1.49 433.80 21,973 2.55 13,157 2.80 0.11 6
11 12-Aug 86.00 86.28 83.23 84.70 84.56 0.44 440.35 29,524 3.43 15,731 3.35 0.13 7
12 11-Aug 86.60 87.79 83.90 84.33 84.03 -4.52 438.43 78,737 9.14 45,729 9.74 0.38 20
13 08-Aug 90.28 91.20 88.32 88.32 89.14 -5.00 459.17 55,012 6.39 43,252 9.21 0.39 19
14 07-Aug 91.60 93.15 91.25 92.97 92.18 1.05 483.35 41,753 4.85 24,266 5.17 0.22 11
15 06-Aug 94.00 97.70 91.99 92.00 92.49 -1.25 478.00 85,503 9.92 71,786 15.29 0.66 32
16 05-Aug 91.45 93.95 91.02 93.16 92.99 1.25 484.33 52,800 6.13 40,189 8.56 0.37 18
17 04-Aug 91.06 93.95 90.00 92.01 91.72 0.03 478.36 26,167 3.04 19,429 4.14 0.18 9
18 01-Aug 88.36 92.20 88.20 91.98 91.46 2.33 478.20 39,206 4.55 30,085 6.41 0.28 15
19 31-Jul 89.00 90.75 85.81 89.89 89.12 1.81 467.33 23,857 2.77 18,256 3.89 0.16 9
20 30-Jul 89.78 91.01 88.00 88.29 89.34 -0.79 459.02 15,950 1.85 9,340 1.99 0.08 5
21 29-Jul 86.00 91.08 85.12 88.99 88.16 0.67 462.65 17,581 2.04 10,946 2.33 0.10 5
22 28-Jul 88.55 91.63 87.64 88.40 89.22 -1.85 459.59 37,771 4.38 30,930 6.59 0.28 15
23 25-Jul 91.64 91.64 89.10 90.07 89.90 -1.71 468.27 25,882 3.00 19,141 4.08 0.17 9
24 24-Jul 88.71 93.88 88.71 91.64 92.24 1.37 476.43 55,141 6.40 29,282 6.24 0.27 14
25 23-Jul 90.40 91.51 88.00 90.40 89.71 -0.60 469.99 43,281 5.02 28,151 6.00 0.25 14
26 22-Jul 94.80 94.80 90.70 90.95 91.93 -2.57 472.84 37,828 4.39 19,171 4.08 0.18 9
27 21-Jul 91.39 94.00 90.56 93.35 92.46 3.40 485.32 114,777 13.32 74,354 15.84 0.69 36
28 18-Jul 87.53 91.45 83.99 90.28 86.44 3.65 469.36 109,419 12.70 57,205 12.18 0.49 28
29 17-Jul 86.00 89.09 86.00 87.10 88.09 -0.72 452.83 10,032 1.16 4,694 1.00 0.04 2
30 16-Jul 89.64 89.99 87.00 87.73 88.44 -2.62 456.10 51,376 5.96 31,054 6.61 0.27 15
31 15-Jul 90.94 91.32 90.00 90.09 90.32 0.43 468.37 13,105 1.52 10,306 2.20 0.09 5
32 14-Jul 88.30 91.95 88.30 89.70 90.28 0.06 466.35 23,916 2.78 12,038 2.56 0.11 6
33 11-Jul 91.00 91.00 87.51 89.65 89.18 -1.48 466.09 29,593 3.44 16,404 3.49 0.15 8
34 10-Jul 91.82 94.01 90.00 91.00 91.92 -1.09 473.00 23,722 2.75 10,432 2.22 0.10 5
35 09-Jul 91.04 92.84 91.00 92.00 92.22 -0.45 478.00 22,964 2.67 15,426 3.29 0.14 7
36 08-Jul 92.99 93.50 92.00 92.42 92.58 -1.39 480.49 29,596 3.44 12,183 2.59 0.11 6
37 07-Jul 92.99 95.00 88.80 93.72 92.20 2.30 487.25 56,130 6.52 27,623 5.88 0.25 13
38 04-Jul 93.61 93.61 91.00 91.61 91.86 -0.68 476.28 25,808 3.00 17,795 3.79 0.16 9
39 03-Jul 89.70 93.91 89.70 92.24 92.49 0.82 479.55 34,766 4.04 20,096 4.28 0.19 10
40 02-Jul 89.95 92.48 89.12 91.49 91.12 2.57 475.65 65,244 7.57 37,887 8.07 0.35 18
41 01-Jul 91.33 94.00 88.00 89.20 90.13 -2.37 463.75 77,281 8.97 44,824 9.55 0.40 22
42 30-Jun 96.14 96.69 91.33 91.37 93.66 -4.96 475.03 116,422 13.51 69,232 14.75 0.65 34
43 27-Jun 99.00 99.67 94.19 96.14 97.67 -1.57 499.83 145,421 16.88 65,610 13.97 0.64 32
44 26-Jun 94.42 99.00 93.06 97.67 96.85 5.18 507.78 251,046 29.14 106,272 22.64 1.03 52
45 25-Jun 89.99 94.69 88.00 92.86 91.38 7.27 482.77 239,470 27.80 94,174 20.06 0.86 46
46 24-Jun 81.98 90.17 80.80 86.57 88.06 5.60 450.07 305,955 35.51 195,849 41.71 1.72 95
47 23-Jun 78.06 83.10 76.61 81.98 81.25 6.00 426.21 82,952 9.63 48,766 10.39 0.40 24
48 20-Jun 77.80 79.40 76.32 77.34 77.99 0.85 402.09 21,363 2.48 14,046 2.99 0.11 7
49 19-Jun 79.30 81.00 74.31 76.69 76.74 -3.25 398.71 44,327 5.15 21,002 4.47 0.16 10
50 18-Jun 78.85 82.69 78.07 79.27 80.74 0.04 412.12 36,185 4.20 19,618 4.18 0.16 10
51 17-Jun 83.10 83.10 78.11 79.24 80.68 -3.90 411.97 62,261 7.23 30,353 6.46 0.24 15
52 16-Jun 82.00 86.55 80.26 82.46 84.12 4.79 428.71 319,060 37.04 123,457 26.30 1.04 60
53 13-Jun 70.25 79.35 70.25 78.69 76.55 9.08 409.11 71,171 8.26 37,322 7.95 0.29 18
54 12-Jun 74.98 79.39 71.55 72.14 74.84 -3.45 375.05 71,799 8.33 38,313 8.16 0.29 19
55 11-Jun 77.00 77.99 74.10 74.72 76.79 -1.40 388.47 31,568 3.66 17,655 3.76 0.14 9
56 10-Jun 78.25 79.51 74.59 75.78 76.96 -2.07 393.98 37,727 4.38 21,961 4.68 0.17 11
57 09-Jun 77.00 79.18 76.00 77.38 77.36 -0.48 402.29 39,431 4.58 22,627 4.82 0.18 11
58 06-Jun 84.81 84.81 76.49 77.75 79.72 -4.11 404.22 99,895 11.60 61,906 13.19 0.49 26
59 05-Jun 79.90 81.08 77.55 81.08 80.10 5.00 421.53 43,225 5.02 25,552 5.44 0.20 11
60 04-Jun 77.22 77.22 77.22 77.22 77.22 4.99 401.46 12,451 1.45 12,451 2.65 0.10 5
61 03-Jun 72.54 73.55 70.35 73.55 72.93 5.00 382.38 28,406 3.30 24,640 5.25 0.18 10
62 02-Jun 72.00 72.00 70.00 70.05 70.49 -0.10 364.19 20,248 2.35 13,860 2.95 0.10 6
63 30-May 69.35 70.50 69.14 70.12 69.98 1.36 364.55 19,977 2.32 16,179 3.45 0.11 7
64 29-May 71.10 71.10 69.10 69.18 70.04 -1.51 359.66 29,237 3.39 25,450 5.42 0.18 11
65 28-May 69.71 70.78 68.44 70.24 69.97 1.25 365.17 46,495 5.40 36,664 7.81 0.26 16
66 27-May 67.60 70.00 67.60 69.37 69.05 2.12 360.65 10,551 1.22 7,777 1.66 0.05 3
67 26-May 69.50 70.78 67.13 67.93 68.89 -2.90 353.16 16,641 1.93 10,400 2.22 0.07 5

Similar Stocks: ASIANENE    OILCOUNTUB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com