Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OILCOUNTUB, Oil Country Tubular Limited, INE591A01010, Listing: 30-Aug-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 2 High52 Price: 99.67 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 27-Jun-2025 Bumper: -; Drift%: -
Industry: Oil Face Value: 10; VWAP21: Low52 Price: 35.65 Barrier: 41.0; Drift%: -0.49
Basic Industry: Oil Equipment & Services Total Equity: 51,989,530 Low52 Date: 16-Mar-2026 SHP: 47.23 / 0.04 / 0.1 / 52.61
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 100.66 / 62.56 Month: 74.76 / 59.27 Week: 49.6 / 46.8 Day: 41.94 / 40.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 41.94 41.94 40.35 40.80 40.84 -0.39 212.12 73,446 27.08 53,465 30.33 0.22 20
2 06-Apr 40.50 42.55 39.57 40.96 40.73 3.51 212.95 80,665 29.74 33,569 19.04 0.14 12
3 02-Apr 39.00 40.00 37.56 39.57 38.66 0.89 205.72 46,057 16.98 17,271 9.80 0.07 6
4 01-Apr 41.00 41.00 37.88 39.22 39.58 6.11 203.90 93,280 34.40 44,852 25.44 0.18 16
5 30-Mar 38.00 38.94 36.00 36.96 37.07 -3.37 192.15 124,709 45.98 63,652 36.10 0.24 23
6 27-Mar 39.13 40.32 38.02 38.25 39.18 -3.73 198.86 45,519 16.78 26,167 14.84 0.10 10
7 25-Mar 39.86 41.00 38.03 39.73 40.16 1.40 206.55 55,351 20.41 35,919 20.37 0.14 13
8 24-Mar 39.99 42.11 38.50 39.18 40.02 0.20 203.69 68,943 25.42 35,007 19.86 0.14 13
9 23-Mar 41.20 41.20 38.75 39.10 39.58 -5.56 203.28 50,779 18.72 33,007 18.72 0.13 12
10 20-Mar 41.00 42.77 41.00 41.40 41.78 1.72 215.24 66,818 24.64 37,853 21.47 0.16 14
11 19-Mar 40.30 44.73 40.30 40.70 42.76 -0.97 211.60 257,011 94.77 57,883 32.83 0.25 21
12 18-Mar 44.90 45.80 40.32 41.10 42.40 -7.35 213.68 297,367 109.65 123,716 70.17 0.52 45
13 17-Mar 38.79 44.36 37.12 44.36 43.26 19.99 230.63 566,926 209.04 147,103 83.44 0.64 54
14 16-Mar 43.10 43.61 35.65 36.97 37.98 -15.50 192.21 397,271 146.49 212,543 120.56 0.81 78
15 13-Mar 45.99 45.99 43.50 43.75 44.28 -2.54 227.45 33,151 12.22 29,106 16.51 0.13 11
16 12-Mar 43.69 45.00 42.61 44.89 44.18 3.77 233.38 30,943 11.41 20,835 11.82 0.09 8
17 11-Mar 46.99 46.99 43.00 43.26 44.87 -5.98 224.91 50,945 18.79 36,279 20.58 0.16 13
18 10-Mar 45.01 47.00 45.01 46.01 46.01 0.74 239.20 33,257 12.26 22,934 13.01 0.11 8
19 09-Mar 47.25 48.87 45.01 45.67 46.57 -2.44 237.44 36,431 13.43 20,365 11.55 0.09 7
20 06-Mar 47.40 49.49 46.00 46.81 47.21 1.19 243.36 63,338 23.35 34,463 19.55 0.16 13
21 05-Mar 49.60 49.60 46.00 46.26 47.16 -3.04 240.50 44,039 16.24 20,785 11.79 0.10 8
22 04-Mar 48.51 51.70 47.30 47.71 48.93 0.29 248.04 98,547 36.34 53,215 30.18 0.26 19
23 02-Mar 47.36 50.85 47.10 47.57 48.07 0.44 247.31 60,066 22.15 33,644 19.08 0.16 12
24 27-Feb 48.25 49.29 47.01 47.36 48.28 -1.84 246.22 11,848 4.37 7,014 3.98 0.03 3
25 26-Feb 47.01 49.40 47.01 48.25 48.45 1.60 250.85 12,881 4.75 7,855 4.46 0.04 3
26 25-Feb 47.25 48.88 46.80 47.49 47.57 0.85 246.90 22,109 8.15 12,416 7.04 0.06 5
27 24-Feb 48.92 49.26 47.00 47.09 47.67 -2.44 244.82 17,790 6.56 13,169 7.47 0.06 5
28 23-Feb 49.60 49.60 48.00 48.27 48.53 -2.68 250.95 17,551 6.47 10,780 6.11 0.05 4
29 20-Feb 49.00 52.73 46.98 49.60 49.15 5.00 257.87 38,356 14.14 23,863 13.54 0.12 9
30 19-Feb 48.01 49.99 44.98 47.24 46.33 -2.60 245.60 93,636 34.53 52,807 29.95 0.24 19
31 18-Feb 48.75 49.40 48.32 48.50 48.76 -0.02 252.15 12,875 4.75 8,037 4.56 0.04 3
32 17-Feb 48.01 49.53 47.98 48.51 49.00 0.52 252.20 7,949 2.93 5,013 2.84 0.00 2
33 16-Feb 49.42 52.40 48.00 48.26 48.69 -2.35 250.90 30,576 11.27 16,216 9.20 0.08 6
34 13-Feb 49.80 54.80 48.11 49.42 49.89 -2.08 256.93 40,952 15.10 20,870 11.84 0.10 8
35 12-Feb 52.99 52.99 50.00 50.47 50.99 -1.94 262.39 34,267 12.64 18,221 10.34 0.09 7
36 11-Feb 51.62 52.69 50.54 51.47 51.41 -0.27 267.59 41,551 15.32 26,586 15.08 0.14 10
37 10-Feb 50.50 52.00 48.52 51.61 51.09 3.39 268.32 59,411 21.91 42,075 23.87 0.21 15
38 09-Feb 48.32 51.35 47.61 49.92 48.97 2.80 259.53 76,392 28.17 58,016 32.91 0.28 21
39 06-Feb 48.52 49.52 46.59 48.56 48.05 0.08 252.46 17,741 6.54 6,964 3.95 0.03 3
40 05-Feb 49.00 49.00 48.02 48.52 48.55 0.52 252.25 37,225 13.73 23,697 13.44 0.12 11
41 04-Feb 49.19 49.19 47.12 48.27 47.76 1.19 250.95 51,341 18.93 39,952 22.66 0.19 18
42 03-Feb 49.15 49.15 46.18 47.70 47.58 4.33 247.99 45,368 16.73 25,897 14.69 0.12 12
43 02-Feb 44.38 47.69 44.38 45.72 45.47 0.95 237.70 35,926 13.25 20,883 11.85 0.09 9
44 01-Feb 48.07 48.89 43.82 45.29 46.52 -3.90 235.46 59,127 21.80 28,204 16.00 0.13 13
45 30-Jan 45.01 48.26 45.01 47.13 46.96 3.08 245.03 69,337 25.57 48,499 27.51 0.23 22
46 29-Jan 46.77 47.39 45.25 45.72 45.82 -1.76 237.70 21,987 8.11 12,666 7.18 0.06 6
47 28-Jan 45.56 49.31 45.56 46.54 47.83 2.15 241.96 74,543 27.49 22,126 12.55 0.11 10
48 27-Jan 47.00 47.15 44.80 45.56 45.53 -1.89 236.86 117,911 43.48 82,585 46.84 0.38 37
49 23-Jan 46.23 47.35 45.44 46.44 46.32 0.96 241.44 151,075 55.71 97,524 55.32 0.45 44
50 22-Jan 45.35 48.94 45.35 46.00 46.74 2.93 239.00 110,970 40.92 80,207 45.49 0.37 36
51 21-Jan 48.99 50.86 44.11 44.69 46.60 -7.97 232.34 149,529 55.14 92,578 52.51 0.43 41
52 20-Jan 52.80 53.85 47.70 48.56 50.75 -8.69 252.46 84,020 30.98 53,886 30.56 0.27 24
53 19-Jan 55.30 56.71 52.80 53.18 54.12 -6.24 276.48 74,844 27.60 38,728 21.97 0.21 17
54 16-Jan 61.18 61.18 56.16 56.72 57.81 -6.54 294.88 83,925 30.95 47,805 27.12 0.28 21
55 14-Jan 60.22 62.90 58.00 60.69 60.85 -0.65 315.52 240,839 88.80 82,203 46.63 0.50 37
56 13-Jan 52.80 62.73 52.80 61.09 61.91 16.85 317.60 1,170,757 431.70 250,777 142.24 1.55 112
57 12-Jan 54.01 56.28 52.05 52.28 53.04 -3.76 271.80 35,712 13.17 18,048 10.24 0.10 8
58 09-Jan 56.00 58.10 54.01 54.32 56.03 -4.80 282.41 56,374 20.79 41,580 23.58 0.23 19
59 08-Jan 58.91 59.45 56.50 57.06 57.62 -3.14 296.65 26,586 9.80 20,399 11.57 0.12 9
60 07-Jan 58.75 59.90 58.44 58.91 58.94 0.32 306.27 20,950 7.72 15,508 8.80 0.09 7
61 06-Jan 62.30 62.30 58.00 58.72 59.37 -3.05 305.28 46,528 17.16 28,794 16.33 0.17 13
62 05-Jan 62.85 63.22 60.00 60.57 61.76 -2.24 314.90 36,859 13.59 20,851 11.83 0.13 9
63 02-Jan 61.74 63.69 59.80 61.96 60.87 1.49 322.13 50,770 18.72 35,903 20.36 0.22 16
64 01-Jan 61.79 61.79 61.01 61.05 61.27 -0.10 317.40 2,711 1.00 1,762 1.00 0.01 1
65 31-Dec 61.00 62.56 60.81 61.11 61.30 -1.48 317.71 17,472 6.44 11,794 6.69 0.07 5
66 30-Dec 62.80 62.80 61.13 62.03 61.92 -0.02 322.49 6,294 2.32 3,834 2.17 0.02 2
67 29-Dec 62.35 62.50 60.85 62.04 62.00 -0.50 322.54 22,207 8.19 15,293 8.67 0.00 7

Similar Stocks: ASIANENE    OILCOUNTUB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com