Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OILCOUNTUB, Oil Country Tubular Limited, INE591A01010, Listing: 30-Aug-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 2 High52 Price: 100.66 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Oil Face Value: 10 Low52 Price: 32.8 Barrier: -; Drift%: -
Basic Industry: Oil Equipment & Services Total Equity: 44,289,530 Low52 Date: 05-Jun-2024 SHP: 49.22 / 0.03 / 0.11 / 50.64
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 100.66 / 62.56 Month: 83.39 / 64.5 Week: 69.71 / 64.32 Day: 68.17 / 67.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 67.05 68.17 67.00 67.30 67.52 -1.20 298.07 22,752 3.79 19,703 3.28 0.13 0.09
2 21-May 69.39 69.39 67.05 68.12 67.98 0.35 301.70 26,220 4.36 22,815 3.80 0.16 0.10
3 20-May 67.01 69.64 67.01 67.88 68.09 0.46 300.64 17,882 2.98 12,086 2.01 0.08 0.05
4 19-May 67.34 68.87 67.00 67.57 67.79 0.34 299.26 21,666 3.60 13,599 2.26 0.09 0.06
5 16-May 66.95 68.77 66.24 67.34 67.49 1.20 298.25 38,128 6.34 24,781 4.12 0.17 0.11
6 15-May 67.26 68.48 65.61 66.54 67.06 0.94 294.70 72,922 12.13 47,835 7.96 0.32 0.21
7 14-May 65.88 66.84 65.00 65.92 65.91 1.20 291.96 31,284 5.21 20,126 3.35 0.13 0.09
8 13-May 69.71 69.71 64.32 65.14 66.52 -3.80 288.50 83,823 13.95 61,384 10.21 0.41 0.27
9 12-May 68.00 68.16 66.49 67.71 67.83 4.30 299.88 20,997 3.49 13,438 2.24 0.09 0.06
10 09-May 67.01 67.84 64.90 64.92 65.38 -4.98 287.53 63,942 10.64 35,383 5.89 0.23 0.16
11 08-May 67.50 71.34 67.50 68.32 69.56 0.28 302.59 28,194 4.69 18,858 3.14 0.13 0.08
12 07-May 67.50 69.50 66.51 68.13 67.92 -0.19 301.74 38,797 6.46 23,348 3.88 0.16 0.10
13 06-May 71.50 71.50 68.20 68.26 68.81 -0.35 302.32 20,946 3.49 13,405 2.23 0.09 0.06
14 05-May 69.48 69.50 68.00 68.50 68.43 0.62 303.38 21,833 3.63 18,211 3.03 0.12 0.08
15 02-May 64.50 68.88 64.50 68.08 67.33 2.01 301.52 35,283 5.87 20,360 3.39 0.14 0.09
16 30-Apr 70.02 70.29 66.57 66.74 68.17 -4.77 295.59 25,215 4.20 18,987 3.16 0.13 0.08
17 29-Apr 70.50 71.10 69.01 70.08 70.00 0.52 310.38 10,586 1.76 7,025 1.17 0.00 0.03
18 28-Apr 67.69 72.07 67.69 69.72 70.24 -0.54 308.79 15,932 2.65 10,314 1.72 0.07 0.05
19 25-Apr 76.75 76.75 70.00 70.10 70.87 -4.87 310.47 45,058 7.50 26,714 4.44 0.19 0.12
20 24-Apr 75.76 75.76 73.02 73.69 74.14 -1.72 326.37 24,856 4.14 14,117 2.35 0.10 0.06
21 23-Apr 77.00 77.00 73.62 74.98 74.93 -0.87 332.08 32,072 5.34 15,510 2.58 0.12 0.07
22 22-Apr 76.00 77.48 75.00 75.64 76.14 -1.06 335.01 22,864 3.80 13,010 2.16 0.10 0.06
23 21-Apr 78.94 78.94 75.46 76.45 77.26 0.84 338.59 36,903 6.14 22,717 3.78 0.18 0.10
24 17-Apr 76.50 77.00 74.62 75.81 75.94 0.92 335.76 29,668 4.94 17,600 2.93 0.13 0.08
25 16-Apr 75.73 75.73 73.61 75.12 74.73 2.16 332.70 28,420 4.73 14,175 2.36 0.11 0.06
26 15-Apr 71.80 74.06 71.30 73.53 72.94 4.24 325.66 45,770 7.62 25,372 4.22 0.19 0.12
27 11-Apr 70.74 72.18 68.96 70.54 71.09 2.60 312.42 40,422 6.73 20,133 3.35 0.14 0.10
28 09-Apr 68.20 73.40 68.17 68.75 68.82 -4.19 304.49 170,146 28.31 80,127 13.33 0.55 0.39
29 08-Apr 71.76 71.76 71.76 71.76 71.76 -5.00 317.82 26,081 4.34 26,051 4.33 0.19 0.13
30 07-Apr 75.55 75.55 75.54 75.54 75.54 -5.01 334.56 6,009 1.00 6,009 1.00 0.05 0.03
31 04-Apr 85.35 85.35 79.25 79.52 82.51 -3.74 352.19 48,469 8.06 31,029 5.16 0.26 0.15
32 03-Apr 80.25 82.61 77.76 82.61 81.64 4.99 365.88 36,906 6.14 23,641 3.93 0.19 0.11
33 02-Apr 76.84 79.60 75.50 78.68 77.91 3.66 348.47 25,865 4.30 15,410 2.56 0.12 0.07
34 01-Apr 73.91 76.56 73.91 75.90 75.67 2.69 336.16 17,713 2.95 9,728 1.62 0.07 0.05
35 28-Mar 75.99 76.80 72.51 73.91 75.17 0.03 327.34 20,296 3.38 10,867 1.81 0.08 0.05
36 27-Mar 77.15 77.15 71.49 73.89 73.05 -1.82 327.26 29,145 4.85 17,974 2.99 0.13 0.09
37 26-Mar 80.50 80.50 74.90 75.26 77.77 -4.55 333.32 22,749 3.79 14,236 2.37 0.11 0.07
38 25-Mar 83.39 83.39 77.41 78.85 79.40 -1.94 349.22 44,407 7.39 19,628 3.27 0.16 0.09
39 24-Mar 80.00 81.49 77.10 80.41 79.76 3.54 356.13 32,942 5.48 17,754 2.95 0.14 0.09
40 21-Mar 72.05 78.40 72.05 77.66 77.39 3.95 343.95 40,771 6.78 25,897 4.31 0.20 0.12
41 20-Mar 76.00 76.49 72.92 74.71 74.55 2.22 330.89 44,797 7.45 23,666 3.94 0.18 0.11
42 19-Mar 68.27 73.09 68.26 73.09 71.77 5.00 323.71 49,343 8.21 32,843 5.46 0.24 0.16
43 18-Mar 68.10 71.16 68.10 69.61 70.07 -0.26 308.30 16,795 2.79 9,986 1.66 0.07 0.05
44 17-Mar 73.00 75.30 69.21 69.79 71.23 -4.21 309.10 40,546 6.75 23,691 3.94 0.17 0.11
45 13-Mar 72.22 74.30 70.77 72.86 73.41 2.81 322.69 25,642 4.27 14,124 2.35 0.10 0.07
46 12-Mar 75.68 75.68 70.02 70.87 72.85 -1.68 313.88 21,448 3.57 9,409 1.57 0.07 0.05
47 11-Mar 66.30 72.08 66.30 72.08 69.66 5.00 319.24 37,515 6.24 23,093 3.84 0.16 0.11
48 10-Mar 72.90 72.90 68.21 68.65 69.61 -1.17 304.05 15,657 2.61 8,674 1.44 0.06 0.04
49 07-Mar 67.00 70.00 67.00 69.46 69.28 2.49 307.64 15,455 2.57 8,626 1.44 0.06 0.04
50 06-Mar 68.80 68.80 65.11 67.77 66.92 2.68 300.15 20,453 3.40 11,806 1.96 0.08 0.06
51 05-Mar 69.50 70.20 65.00 66.00 67.61 -2.15 292.00 47,459 7.90 28,364 4.72 0.19 0.14
52 04-Mar 64.50 68.68 64.50 67.45 67.37 2.54 298.73 13,526 2.25 7,655 1.27 0.05 0.04
53 03-Mar 65.02 68.50 64.69 65.78 65.06 -3.41 291.34 91,764 15.27 41,071 6.83 0.27 0.20
54 28-Feb 68.11 71.99 68.10 68.10 68.22 -5.01 301.61 27,039 4.50 18,255 3.04 0.12 0.09
55 27-Feb 75.00 77.77 71.69 71.69 73.81 -5.01 317.51 54,833 9.12 37,380 6.22 0.28 0.18
56 25-Feb 74.74 75.47 74.11 75.47 75.35 4.99 334.25 27,979 4.66 21,020 3.50 0.16 0.10
57 24-Feb 74.44 74.44 70.80 71.88 71.80 -3.56 318.35 57,298 9.53 34,715 5.78 0.25 0.17
58 21-Feb 74.61 74.61 72.31 74.53 74.29 4.88 330.09 113,851 18.94 68,122 11.33 0.51 0.33
59 20-Feb 71.06 71.06 71.06 71.06 71.06 4.99 314.72 5,689 0.95 5,689 0.95 0.04 0.03
60 19-Feb 64.26 67.68 62.56 67.68 65.76 5.00 299.75 22,239 3.70 14,351 2.39 0.09 0.07
61 18-Feb 64.46 67.83 64.46 64.46 64.84 -5.01 285.49 88,041 14.65 57,444 9.56 0.37 0.28
62 17-Feb 67.86 67.86 67.86 67.86 67.86 -5.01 300.55 11,872 1.98 11,872 1.98 0.08 0.05
63 14-Feb 71.44 71.44 71.44 71.44 71.44 -5.01 316.40 25,101 4.18 20,490 3.41 0.15 0.09
64 13-Feb 76.50 78.69 75.21 75.21 75.24 -5.00 333.10 123,874 20.61 92,200 15.34 0.69 0.41
65 12-Feb 80.50 81.97 79.17 79.17 79.61 -5.00 350.64 75,255 12.52 48,383 8.05 0.39 0.22
66 11-Feb 86.50 86.50 83.34 83.34 83.78 -5.00 369.11 50,296 8.37 43,705 7.27 0.37 0.19
67 10-Feb 90.36 90.36 87.73 87.73 88.20 -5.00 388.55 65,599 10.91 48,087 8.00 0.42 0.21

Similar Stocks: ASIANENE    OILCOUNTUB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com