Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OILCOUNTUB, Oil Country Tubular Limited, INE591A01010, Listing: 30-Aug-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Energy Band: 2 High52 Price: 100.66 Mkt_Cap Category: Others
Sector: Oil, Gas & Consumable Fuels Lot Size: 1 High52 Date: 07-Feb-2025 Bumper: -; Drift%: -
Industry: Oil Face Value: 10 Low52 Price: 32.8 Barrier: -; Drift%: -
Basic Industry: Oil Equipment & Services Total Equity: 44,289,530 Low52 Date: 05-Jun-2024 SHP: 52.99 / 0.01 / 0.11 / 46.89
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 100.66 / 62.56 Month: 83.39 / 64.5 Week: 83.39 / 71.49 Day: 82.61 / 77.76 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 80.25 82.61 77.76 82.61 81.64 4.99 365.88 36,906 2.73 23,641 3.09 0.19 0.11
2 02-Apr 76.84 79.60 75.50 78.68 77.91 3.66 348.47 25,865 1.91 15,410 2.01 0.12 0.07
3 01-Apr 73.91 76.56 73.91 75.90 75.67 2.69 336.16 17,713 1.31 9,728 1.27 0.07 0.05
4 28-Mar 75.99 76.80 72.51 73.91 75.17 0.03 327.34 20,296 1.50 10,867 1.42 0.08 0.05
5 27-Mar 77.15 77.15 71.49 73.89 73.05 -1.82 327.26 29,145 2.15 17,974 2.35 0.13 0.09
6 26-Mar 80.50 80.50 74.90 75.26 77.77 -4.55 333.32 22,749 1.68 14,236 1.86 0.11 0.07
7 25-Mar 83.39 83.39 77.41 78.85 79.40 -1.94 349.22 44,407 3.28 19,628 2.56 0.16 0.09
8 24-Mar 80.00 81.49 77.10 80.41 79.76 3.54 356.13 32,942 2.44 17,754 2.32 0.14 0.09
9 21-Mar 72.05 78.40 72.05 77.66 77.39 3.95 343.95 40,771 3.01 25,897 3.38 0.20 0.12
10 20-Mar 76.00 76.49 72.92 74.71 74.55 2.22 330.89 44,797 3.31 23,666 3.09 0.18 0.11
11 19-Mar 68.27 73.09 68.26 73.09 71.77 5.00 323.71 49,343 3.65 32,843 4.29 0.24 0.16
12 18-Mar 68.10 71.16 68.10 69.61 70.07 -0.26 308.30 16,795 1.24 9,986 1.30 0.07 0.05
13 17-Mar 73.00 75.30 69.21 69.79 71.23 -4.21 309.10 40,546 3.00 23,691 3.09 0.17 0.11
14 13-Mar 72.22 74.30 70.77 72.86 73.41 2.81 322.69 25,642 1.90 14,124 1.84 0.10 0.07
15 12-Mar 75.68 75.68 70.02 70.87 72.85 -1.68 313.88 21,448 1.59 9,409 1.23 0.07 0.05
16 11-Mar 66.30 72.08 66.30 72.08 69.66 5.00 319.24 37,515 2.77 23,093 3.02 0.16 0.11
17 10-Mar 72.90 72.90 68.21 68.65 69.61 -1.17 304.05 15,657 1.16 8,674 1.13 0.06 0.04
18 07-Mar 67.00 70.00 67.00 69.46 69.28 2.49 307.64 15,455 1.14 8,626 1.13 0.06 0.04
19 06-Mar 68.80 68.80 65.11 67.77 66.92 2.68 300.15 20,453 1.51 11,806 1.54 0.08 0.06
20 05-Mar 69.50 70.20 65.00 66.00 67.61 -2.15 292.00 47,459 3.51 28,364 3.70 0.19 0.14
21 04-Mar 64.50 68.68 64.50 67.45 67.37 2.54 298.73 13,526 1.00 7,655 1.00 0.05 0.04
22 03-Mar 65.02 68.50 64.69 65.78 65.06 -3.41 291.34 91,764 6.78 41,071 5.36 0.27 0.20
23 28-Feb 68.11 71.99 68.10 68.10 68.22 -5.01 301.61 27,039 2.00 18,255 2.38 0.12 0.09
24 27-Feb 75.00 77.77 71.69 71.69 73.81 -5.01 317.51 54,833 4.05 37,380 4.88 0.28 0.18
25 25-Feb 74.74 75.47 74.11 75.47 75.35 4.99 334.25 27,979 2.07 21,020 2.75 0.16 0.10
26 24-Feb 74.44 74.44 70.80 71.88 71.80 -3.56 318.35 57,298 4.24 34,715 4.53 0.25 0.17
27 21-Feb 74.61 74.61 72.31 74.53 74.29 4.88 330.09 113,851 8.42 68,122 8.90 0.51 0.33
28 20-Feb 71.06 71.06 71.06 71.06 71.06 4.99 314.72 5,689 0.42 5,689 0.74 0.04 0.03
29 19-Feb 64.26 67.68 62.56 67.68 65.76 5.00 299.75 22,239 1.64 14,351 1.87 0.09 0.07
30 18-Feb 64.46 67.83 64.46 64.46 64.84 -5.01 285.49 88,041 6.51 57,444 7.50 0.37 0.28
31 17-Feb 67.86 67.86 67.86 67.86 67.86 -5.01 300.55 11,872 0.88 11,872 1.55 0.08 0.05
32 14-Feb 71.44 71.44 71.44 71.44 71.44 -5.01 316.40 25,101 1.86 20,490 2.68 0.15 0.09
33 13-Feb 76.50 78.69 75.21 75.21 75.24 -5.00 333.10 123,874 9.16 92,200 12.04 0.69 0.41
34 12-Feb 80.50 81.97 79.17 79.17 79.61 -5.00 350.64 75,255 5.56 48,383 6.32 0.39 0.22
35 11-Feb 86.50 86.50 83.34 83.34 83.78 -5.00 369.11 50,296 3.72 43,705 5.71 0.37 0.19
36 10-Feb 90.36 90.36 87.73 87.73 88.20 -5.00 388.55 65,599 4.85 48,087 6.28 0.42 0.21
37 07-Feb 100.66 100.66 91.07 92.35 98.69 -3.67 409.01 535,916 39.62 248,579 32.47 2.45 1.11
38 06-Feb 95.87 95.87 95.87 95.87 95.87 4.99 424.60 40,836 3.02 40,836 5.33 0.39 0.18
39 05-Feb 91.31 91.31 91.31 91.31 91.31 4.99 404.41 38,574 2.85 38,574 5.04 0.35 0.17
40 04-Feb 86.97 86.97 86.97 86.97 86.97 5.00 385.19 42,989 3.18 42,987 5.61 0.37 0.19
41 03-Feb 81.83 82.83 79.08 82.83 82.22 4.99 366.85 73,068 5.40 59,174 7.73 0.49 0.26
42 01-Feb 77.99 78.89 71.40 78.89 77.20 4.99 349.40 100,060 7.40 93,874 12.26 0.72 0.42
43 31-Jan 76.30 80.22 73.26 75.14 77.55 -1.65 332.79 60,482 4.47 0 0.00 0.00 0.27
44 30-Jan 76.89 76.89 74.50 76.40 76.67 4.33 338.37 86,030 6.36 0 0.00 0.00 0.38
45 29-Jan 67.50 73.26 67.50 73.23 71.25 4.94 324.33 63,354 4.68 0 0.00 0.00 0.28
46 28-Jan 69.78 69.95 63.28 69.78 66.32 4.74 309.05 41,083 3.04 0 0.00 0.00 0.18
47 27-Jan 70.10 70.45 66.57 66.62 67.18 -4.91 295.06 20,668 1.53 0 0.00 0.00 0.09
48 24-Jan 73.00 73.00 69.80 70.06 71.18 0.09 310.29 11,201 0.83 0 0.00 0.00 0.05
49 23-Jan 75.29 75.29 69.56 70.00 70.32 -2.60 310.00 22,143 1.64 0 0.00 0.00 0.10
50 22-Jan 76.00 76.00 71.82 71.82 72.70 -5.26 318.09 14,239 1.05 0 0.00 0.00 0.06
51 21-Jan 76.31 76.31 72.55 75.60 75.81 3.86 334.83 39,607 2.93 0 0.00 0.00 0.18
52 20-Jan 68.87 72.68 66.42 72.68 72.13 4.76 321.90 40,365 2.98 0 0.00 0.00 0.18
53 17-Jan 71.99 72.00 68.87 69.22 69.33 -4.74 306.57 51,668 3.82 0 0.00 0.00 0.23
54 16-Jan 77.08 78.00 72.45 72.50 73.68 -5.20 321.10 53,909 3.99 0 0.00 0.00 0.24
55 15-Jan 76.27 76.27 75.00 76.27 76.24 4.76 337.80 32,651 2.41 0 0.00 0.00 0.15
56 14-Jan 70.65 72.64 70.65 72.64 72.29 4.75 321.72 25,998 1.92 0 0.00 0.00 0.12
57 13-Jan 65.00 69.97 63.30 69.19 67.41 3.69 306.44 91,559 6.77 0 0.00 0.00 0.41
58 10-Jan 68.00 68.00 66.64 66.64 67.02 -2.04 295.15 35,429 2.62 0 0.00 0.00 0.16
59 09-Jan 67.70 68.00 67.70 68.00 67.80 -0.88 301.00 8,920 0.66 0 0.00 0.00 0.04
60 08-Jan 69.75 69.75 68.60 68.60 69.14 -2.04 303.83 5,171 0.38 0 0.00 0.00 0.02
61 07-Jan 71.34 71.34 69.92 70.00 70.57 -1.91 310.00 11,638 0.86 0 0.00 0.00 0.05
62 06-Jan 68.55 71.34 68.55 71.34 69.72 1.95 315.96 87,905 6.50 0 0.00 0.00 0.39
63 03-Jan 69.40 70.80 68.40 69.95 69.91 0.76 309.81 77,619 5.74 0 0.00 0.00 0.35
64 02-Jan 69.42 69.42 69.42 69.42 69.42 1.96 307.46 4,028 0.30 0 0.00 0.00 0.02
65 01-Jan 68.06 68.06 68.06 68.06 68.06 1.95 301.43 2,265 0.17 0 0.00 0.00 0.01
66 31-Dec 66.73 66.73 66.73 66.73 66.73 1.95 295.54 2,279 0.17 0 0.00 0.00 0.01
67 30-Dec 65.43 65.43 65.43 65.43 65.43 1.96 289.79 11,000 0.81 0 0.00 0.00 0.05

Similar Stocks: ASIANENE    OILCOUNTUB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com