| Macro-sector: Information Technology | Band: Dynamic F&O | High52 Price: 13,220.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Information Technology | Lot Size: 1 F&O Lot: 50 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 5 | Low52 Price: 7,022.55 | Barrier: -; Drift%: - |
| Basic Industry: Software Products | Total Equity: 86,847,857 | Low52 Date: 04-Jun-2024 | SHP: 72.62 / 8.48 / 9.36 / 9.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.10 | ||||
| High/Low Price | Quarter: 12,879.95 / 7,131.9 | Month: 8,151.0 / 7,131.9 | Week: 8,151.0 / 7,610.0 | Day: 7,679.95 / 7,500.0 | Float67: 0.83 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 7,679.95 | 7,679.95 | 7,500.00 | 7,581.30 | 7,576.45 | -2.39 | 65,841.97 | 174,309 | 1.73 | 75,287 | 1.60 | 57.04 | 0.91 |
| 2 | 02-Apr | 7,616.00 | 7,787.30 | 7,590.00 | 7,766.85 | 7,697.47 | 2.39 | 67,453.43 | 156,132 | 1.55 | 58,564 | 1.25 | 45.08 | 0.71 |
| 3 | 01-Apr | 7,709.00 | 7,800.00 | 7,567.00 | 7,585.35 | 7,649.29 | -3.38 | 65,877.14 | 141,821 | 1.41 | 66,351 | 1.41 | 50.75 | 0.80 |
| 4 | 28-Mar | 7,930.00 | 7,936.95 | 7,690.00 | 7,850.90 | 7,837.34 | -0.20 | 68,183.38 | 152,932 | 1.52 | 69,566 | 1.48 | 54.52 | 0.84 |
| 5 | 27-Mar | 7,774.00 | 8,018.30 | 7,774.00 | 7,866.25 | 7,890.79 | -0.29 | 68,316.70 | 286,752 | 2.85 | 158,979 | 3.38 | 125.45 | 1.93 |
| 6 | 26-Mar | 7,999.95 | 8,055.55 | 7,828.50 | 7,889.05 | 7,954.27 | -0.94 | 68,514.71 | 112,028 | 1.11 | 47,018 | 1.00 | 37.40 | 0.57 |
| 7 | 25-Mar | 8,048.10 | 8,151.00 | 7,795.40 | 7,963.95 | 7,979.59 | 0.04 | 69,165.20 | 267,380 | 2.66 | 90,492 | 1.92 | 72.21 | 1.10 |
| 8 | 24-Mar | 7,770.00 | 8,048.00 | 7,610.00 | 7,961.15 | 7,903.09 | 4.14 | 69,140.88 | 234,142 | 2.33 | 86,474 | 1.84 | 68.34 | 1.05 |
| 9 | 21-Mar | 7,500.00 | 7,705.80 | 7,451.00 | 7,644.40 | 7,632.32 | 0.87 | 66,389.98 | 228,080 | 2.27 | 108,927 | 2.32 | 83.14 | 1.32 |
| 10 | 20-Mar | 7,793.50 | 7,838.00 | 7,531.65 | 7,578.80 | 7,628.76 | -1.25 | 65,820.25 | 326,426 | 3.25 | 185,360 | 3.94 | 141.41 | 2.25 |
| 11 | 19-Mar | 7,599.95 | 7,694.00 | 7,377.75 | 7,674.85 | 7,550.25 | 1.19 | 66,654.43 | 151,859 | 1.51 | 60,493 | 1.29 | 45.67 | 0.73 |
| 12 | 18-Mar | 7,510.70 | 7,620.00 | 7,470.25 | 7,584.55 | 7,562.77 | 1.37 | 65,870.19 | 100,562 | 1.00 | 47,835 | 1.02 | 36.18 | 0.58 |
| 13 | 17-Mar | 7,343.00 | 7,490.00 | 7,340.50 | 7,481.70 | 7,427.08 | 2.10 | 64,976.96 | 219,002 | 2.18 | 163,186 | 3.47 | 121.20 | 1.98 |
| 14 | 13-Mar | 7,370.00 | 7,464.05 | 7,281.40 | 7,328.00 | 7,361.01 | 0.44 | 63,642.00 | 145,595 | 1.45 | 55,256 | 1.18 | 40.67 | 0.67 |
| 15 | 12-Mar | 7,528.00 | 7,542.45 | 7,131.90 | 7,296.20 | 7,261.97 | -3.14 | 63,365.93 | 230,330 | 2.29 | 84,942 | 1.81 | 61.68 | 1.03 |
| 16 | 11-Mar | 7,235.00 | 7,564.00 | 7,201.40 | 7,532.60 | 7,450.76 | 1.95 | 65,419.02 | 190,559 | 1.89 | 73,509 | 1.56 | 54.77 | 0.89 |
| 17 | 10-Mar | 7,566.75 | 7,606.60 | 7,360.00 | 7,388.30 | 7,468.31 | -2.39 | 64,165.80 | 186,586 | 1.86 | 80,002 | 1.70 | 59.75 | 0.97 |
| 18 | 07-Mar | 7,752.00 | 7,769.95 | 7,527.00 | 7,569.10 | 7,605.39 | -3.27 | 65,736.01 | 307,003 | 3.05 | 110,172 | 2.34 | 83.79 | 1.33 |
| 19 | 06-Mar | 8,050.00 | 8,080.00 | 7,778.00 | 7,824.90 | 7,877.67 | -1.21 | 67,957.58 | 156,271 | 1.55 | 73,996 | 1.57 | 58.29 | 0.90 |
| 20 | 05-Mar | 7,635.75 | 8,000.00 | 7,635.75 | 7,920.45 | 7,901.09 | 3.75 | 68,787.41 | 199,318 | 1.98 | 75,196 | 1.60 | 59.41 | 0.91 |
| 21 | 04-Mar | 7,790.00 | 7,920.05 | 7,620.50 | 7,634.45 | 7,733.53 | -2.58 | 66,303.56 | 138,586 | 1.38 | 62,125 | 1.32 | 48.04 | 0.75 |
| 22 | 03-Mar | 7,801.75 | 7,887.00 | 7,558.05 | 7,836.80 | 7,706.32 | 0.94 | 68,060.93 | 146,378 | 1.46 | 66,475 | 1.41 | 51.23 | 0.81 |
| 23 | 28-Feb | 8,000.00 | 8,002.50 | 7,545.00 | 7,763.90 | 7,718.68 | -3.94 | 67,427.81 | 240,082 | 2.39 | 119,225 | 2.54 | 92.03 | 1.44 |
| 24 | 27-Feb | 8,210.05 | 8,258.00 | 8,025.50 | 8,082.25 | 8,085.52 | -1.54 | 70,192.61 | 110,023 | 1.09 | 47,661 | 1.01 | 38.54 | 0.58 |
| 25 | 25-Feb | 8,325.00 | 8,356.15 | 8,181.00 | 8,208.90 | 8,246.84 | -1.49 | 71,292.54 | 80,633 | 0.80 | 29,019 | 0.62 | 23.93 | 0.35 |
| 26 | 24-Feb | 8,348.55 | 8,379.00 | 8,190.00 | 8,333.25 | 8,282.38 | -0.85 | 72,372.49 | 101,181 | 1.01 | 40,005 | 0.85 | 33.13 | 0.48 |
| 27 | 21-Feb | 8,686.00 | 8,724.40 | 8,282.00 | 8,405.00 | 8,423.93 | -3.17 | 72,995.00 | 185,897 | 1.85 | 56,316 | 1.20 | 47.44 | 0.68 |
| 28 | 20-Feb | 8,779.00 | 8,834.85 | 8,625.00 | 8,679.80 | 8,720.50 | -1.29 | 75,382.20 | 117,119 | 1.16 | 66,760 | 1.42 | 58.22 | 0.81 |
| 29 | 19-Feb | 8,726.05 | 8,923.85 | 8,700.00 | 8,793.40 | 8,810.01 | 0.42 | 76,368.79 | 53,084 | 0.53 | 19,122 | 0.41 | 16.85 | 0.23 |
| 30 | 18-Feb | 8,800.00 | 8,888.00 | 8,626.85 | 8,756.70 | 8,730.24 | -0.46 | 76,050.06 | 126,590 | 1.26 | 41,235 | 0.88 | 36.00 | 0.50 |
| 31 | 17-Feb | 8,910.00 | 8,962.00 | 8,674.15 | 8,797.15 | 8,786.01 | -1.85 | 76,401.36 | 116,078 | 1.15 | 52,409 | 1.11 | 46.05 | 0.63 |
| 32 | 14-Feb | 9,100.00 | 9,122.20 | 8,810.00 | 8,962.95 | 8,936.32 | -0.44 | 77,841.30 | 73,852 | 0.73 | 27,211 | 0.58 | 24.32 | 0.33 |
| 33 | 13-Feb | 9,000.00 | 9,194.50 | 8,919.00 | 9,002.65 | 9,037.23 | -0.46 | 78,186.09 | 61,745 | 0.61 | 20,934 | 0.45 | 18.92 | 0.25 |
| 34 | 12-Feb | 9,174.00 | 9,174.00 | 8,901.00 | 9,044.30 | 9,008.95 | -0.99 | 78,547.81 | 106,087 | 1.05 | 30,698 | 0.65 | 27.66 | 0.37 |
| 35 | 11-Feb | 9,250.00 | 9,339.25 | 9,022.80 | 9,135.00 | 9,170.04 | -1.65 | 79,335.00 | 79,790 | 0.79 | 30,551 | 0.65 | 28.02 | 0.37 |
| 36 | 10-Feb | 9,430.10 | 9,471.70 | 9,242.00 | 9,288.20 | 9,320.06 | -1.74 | 80,666.03 | 77,774 | 0.77 | 35,052 | 0.75 | 32.67 | 0.42 |
| 37 | 07-Feb | 9,333.95 | 9,514.90 | 9,222.60 | 9,452.70 | 9,396.91 | 1.93 | 82,094.67 | 111,132 | 1.11 | 46,102 | 0.98 | 43.32 | 0.56 |
| 38 | 06-Feb | 9,384.80 | 9,476.40 | 9,231.50 | 9,273.65 | 9,356.40 | -0.41 | 80,539.66 | 102,307 | 1.02 | 49,856 | 1.06 | 46.65 | 0.60 |
| 39 | 05-Feb | 9,245.00 | 9,448.15 | 9,245.00 | 9,312.15 | 9,378.23 | 0.96 | 80,874.03 | 117,659 | 1.17 | 59,090 | 1.26 | 55.42 | 0.72 |
| 40 | 04-Feb | 9,220.90 | 9,370.00 | 9,056.50 | 9,223.60 | 9,219.66 | 0.16 | 80,104.99 | 108,194 | 1.08 | 35,328 | 0.75 | 32.57 | 0.43 |
| 41 | 03-Feb | 8,838.10 | 9,241.00 | 8,630.10 | 9,208.60 | 9,039.45 | 3.55 | 79,974.72 | 146,156 | 1.45 | 47,864 | 1.02 | 43.27 | 0.58 |
| 42 | 01-Feb | 9,100.00 | 9,181.25 | 8,209.85 | 8,893.25 | 8,880.55 | -2.51 | 77,235.97 | 134,594 | 1.34 | 27,659 | 0.59 | 24.56 | 0.33 |
| 43 | 31-Jan | 9,059.05 | 9,288.00 | 9,019.85 | 9,122.05 | 9,149.77 | 1.42 | 79,223.05 | 155,215 | 1.54 | 62,341 | 1.33 | 57.04 | 0.76 |
| 44 | 30-Jan | 9,536.05 | 9,611.50 | 8,960.00 | 8,994.60 | 9,228.40 | -5.68 | 78,116.17 | 278,975 | 2.77 | 77,375 | 1.65 | 71.40 | 0.94 |
| 45 | 29-Jan | 9,300.90 | 9,625.00 | 9,300.90 | 9,536.50 | 9,525.75 | 3.14 | 82,822.46 | 182,919 | 1.82 | 55,983 | 1.19 | 53.33 | 0.68 |
| 46 | 28-Jan | 9,235.00 | 9,372.00 | 8,941.00 | 9,246.50 | 9,151.54 | -0.56 | 80,303.87 | 231,027 | 2.30 | 71,112 | 1.51 | 65.08 | 0.86 |
| 47 | 27-Jan | 9,705.00 | 9,790.00 | 9,261.70 | 9,299.00 | 9,426.76 | -5.17 | 80,759.00 | 194,147 | 1.93 | 71,740 | 1.53 | 67.63 | 0.87 |
| 48 | 24-Jan | 10,058.50 | 10,125.50 | 9,766.45 | 9,805.65 | 9,939.23 | -2.50 | 85,159.97 | 112,936 | 1.12 | 31,431 | 0.67 | 31.24 | 0.38 |
| 49 | 23-Jan | 9,670.00 | 10,230.00 | 9,650.05 | 10,056.70 | 10,058.58 | 4.61 | 87,340.28 | 320,690 | 3.19 | 79,785 | 1.70 | 80.25 | 0.97 |
| 50 | 22-Jan | 9,895.95 | 10,034.95 | 9,480.00 | 9,593.20 | 9,679.75 | -1.80 | 83,314.89 | 268,514 | 2.67 | 110,398 | 2.35 | 106.86 | 1.34 |
| 51 | 21-Jan | 10,017.50 | 10,265.00 | 9,728.30 | 9,765.90 | 9,949.30 | -2.58 | 84,814.75 | 155,630 | 1.55 | 48,436 | 1.03 | 48.19 | 0.59 |
| 52 | 20-Jan | 9,999.05 | 10,074.05 | 9,745.00 | 10,017.50 | 9,900.16 | -0.10 | 86,999.84 | 227,279 | 2.26 | 83,113 | 1.77 | 82.28 | 1.01 |
| 53 | 17-Jan | 10,064.55 | 10,262.95 | 9,975.00 | 10,027.15 | 10,074.54 | -1.62 | 87,083.65 | 191,124 | 1.90 | 53,115 | 1.13 | 53.51 | 0.64 |
| 54 | 16-Jan | 10,000.00 | 10,954.55 | 9,880.00 | 10,189.85 | 10,207.12 | -3.54 | 88,496.66 | 929,106 | 9.24 | 237,245 | 5.05 | 242.16 | 2.87 |
| 55 | 15-Jan | 10,750.00 | 10,828.90 | 10,445.60 | 10,550.35 | 10,586.25 | -1.86 | 91,627.53 | 186,595 | 1.86 | 60,276 | 1.28 | 63.81 | 0.73 |
| 56 | 14-Jan | 10,909.95 | 11,007.05 | 10,584.10 | 10,747.10 | 10,748.28 | -0.93 | 93,336.26 | 147,770 | 1.47 | 62,917 | 1.34 | 67.62 | 0.76 |
| 57 | 13-Jan | 11,339.75 | 11,399.95 | 10,785.00 | 10,846.85 | 11,066.84 | -5.57 | 94,202.57 | 122,849 | 1.22 | 37,956 | 0.81 | 42.01 | 0.46 |
| 58 | 10-Jan | 11,660.00 | 11,888.90 | 11,402.20 | 11,451.35 | 11,578.62 | -2.41 | 99,452.52 | 96,024 | 0.95 | 28,399 | 0.60 | 32.88 | 0.34 |
| 59 | 09-Jan | 11,979.85 | 11,989.95 | 11,650.00 | 11,727.05 | 11,814.19 | -2.16 | 101,846.92 | 92,192 | 0.92 | 41,241 | 0.88 | 48.72 | 0.50 |
| 60 | 08-Jan | 12,119.00 | 12,119.00 | 11,557.35 | 11,979.85 | 11,802.73 | -1.39 | 104,042.43 | 230,698 | 2.29 | 111,549 | 2.37 | 131.66 | 1.35 |
| 61 | 07-Jan | 12,031.80 | 12,220.00 | 12,031.80 | 12,146.85 | 12,157.32 | 1.20 | 105,492.79 | 56,206 | 0.56 | 20,567 | 0.44 | 25.00 | 0.25 |
| 62 | 06-Jan | 12,444.00 | 12,560.00 | 11,950.00 | 12,001.15 | 12,157.24 | -4.31 | 104,227.42 | 91,120 | 0.91 | 34,807 | 0.74 | 42.32 | 0.42 |
| 63 | 03-Jan | 12,710.00 | 12,798.85 | 12,430.25 | 12,518.05 | 12,572.63 | -1.04 | 108,716.58 | 112,999 | 1.12 | 39,242 | 0.83 | 49.34 | 0.48 |
| 64 | 02-Jan | 12,690.00 | 12,764.50 | 12,610.10 | 12,648.35 | 12,693.67 | 0.14 | 109,848.21 | 116,848 | 1.16 | 57,551 | 1.22 | 73.05 | 0.70 |
| 65 | 01-Jan | 12,789.45 | 12,879.95 | 12,520.55 | 12,630.40 | 12,632.31 | -1.26 | 109,692.32 | 71,597 | 0.71 | 20,555 | 0.44 | 25.97 | 0.25 |
| 66 | 31-Dec | 12,861.05 | 12,888.00 | 12,330.05 | 12,789.45 | 12,696.43 | -1.22 | 111,073.63 | 202,577 | 2.01 | 101,037 | 2.15 | 128.28 | 1.22 |
| 67 | 30-Dec | 12,659.95 | 13,220.00 | 12,586.00 | 12,945.45 | 12,796.84 | 2.31 | 112,428.46 | 296,573 | 2.95 | 187,454 | 3.99 | 239.88 | 2.27 |
Similar Stocks: OFSS INTENTECH IRIS NUCLEUS QUICKHEAL RAMCOSYS SUBEXLTD UNIECOM VIRINCHI XELPMOC MAPMYINDIA TANLA TRUST