Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ODIGMA, Odigma Consultancy Solutions Limited, INE054301028, Listing: 12-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 150.0 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: 41.65; Drift%: 4.89
Industry: Media Face Value: 1 Low52 Price: 34.46 Barrier: -; Drift%: -
Basic Industry: Web based media and service Total Equity: 31,258,450 Low52 Date: 27-Mar-2025 SHP: 27.43 / 4.02 / 0.13 / 68.43
Q M W D
Trend Indicator
Float14: 0.26
High/Low Price Quarter: 75.72 / 34.46 Month: 43.47 / 34.46 Week: 38.42 / 34.46 Day: 43.79 / 41.65 Float67: 0.35
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 41.65 43.79 41.65 43.79 43.36 4.99 136.88 17,181 1.00 0 0.00 0.00 0.08
2 02-Apr 41.69 41.71 41.00 41.71 41.70 4.98 130.38 22,558 1.31 0 0.00 0.00 0.11
3 01-Apr 39.00 39.73 37.00 39.73 39.19 4.99 124.19 17,817 1.04 0 0.00 0.00 0.08
4 28-Mar 36.11 37.87 35.60 37.84 37.56 4.91 118.28 30,620 1.78 0 0.00 0.00 0.14
5 27-Mar 36.50 36.91 34.46 36.07 36.06 2.56 112.75 70,321 4.09 0 0.00 0.00 0.33
6 26-Mar 36.71 36.71 35.01 35.17 35.95 -3.06 109.94 54,911 3.20 0 0.00 0.00 0.26
7 25-Mar 38.42 38.42 36.01 36.28 36.52 -3.30 113.41 35,105 2.04 0 0.00 0.00 0.16
8 24-Mar 38.00 38.40 37.08 37.52 37.66 0.97 117.28 125,999 7.33 0 0.00 0.00 0.59
9 21-Mar 37.80 38.20 37.01 37.16 37.69 -0.93 116.16 40,665 2.37 0 0.00 0.00 0.19
10 20-Mar 38.95 39.25 37.00 37.51 38.06 -1.86 117.25 62,587 3.64 0 0.00 0.00 0.29
11 19-Mar 37.90 38.70 37.50 38.22 38.26 1.70 119.47 111,766 6.50 0 0.00 0.00 0.52
12 18-Mar 38.32 38.94 36.90 37.58 37.65 -1.96 117.47 116,344 6.77 0 0.00 0.00 0.54
13 17-Mar 39.04 40.00 37.33 38.33 38.54 -1.79 119.81 61,424 3.57 0 0.00 0.00 0.29
14 13-Mar 39.75 40.75 38.11 39.03 39.32 -1.34 122.00 22,844 1.33 0 0.00 0.00 0.11
15 12-Mar 39.42 40.49 37.44 39.56 39.01 0.36 123.66 49,350 2.87 0 0.00 0.00 0.23
16 11-Mar 41.77 41.77 38.22 39.42 38.81 -2.04 123.22 137,201 7.99 0 0.00 0.00 0.64
17 10-Mar 42.00 43.47 39.60 40.24 42.24 -2.99 125.78 44,824 2.61 0 0.00 0.00 0.21
18 07-Mar 41.67 42.68 40.10 41.48 41.51 2.04 129.66 56,836 3.31 0 0.00 0.00 0.27
19 06-Mar 41.65 41.76 40.00 40.65 41.06 2.19 127.07 60,586 3.53 0 0.00 0.00 0.28
20 05-Mar 38.02 39.92 38.02 39.78 39.84 4.63 124.35 172,353 10.03 0 0.00 0.00 0.81
21 04-Mar 34.46 38.09 34.46 38.02 37.13 4.80 118.84 133,535 7.77 0 0.00 0.00 0.62
22 03-Mar 39.00 39.00 36.28 36.28 36.65 -5.00 113.41 31,078 1.81 0 0.00 0.00 0.15
23 28-Feb 38.19 38.19 38.19 38.19 38.19 -2.00 119.38 4,133 0.24 0 0.00 0.00 0.02
24 27-Feb 39.05 39.05 38.97 38.97 39.00 -2.01 121.81 6,632 0.39 0 0.00 0.00 0.03
25 25-Feb 39.77 39.77 39.77 39.77 39.77 -2.02 124.31 5,208 0.30 0 0.00 0.00 0.02
26 24-Feb 40.59 40.59 40.59 40.59 40.59 -2.00 126.88 8,544 0.50 0 0.00 0.00 0.04
27 21-Feb 41.42 41.42 41.42 41.42 41.42 -2.01 129.47 10,457 0.61 0 0.00 0.00 0.05
28 20-Feb 42.27 42.27 42.27 42.27 42.27 -2.02 132.13 9,926 0.58 0 0.00 0.00 0.05
29 19-Feb 43.14 43.14 43.14 43.14 43.14 -2.02 134.85 19,021 1.11 0 0.00 0.00 0.09
30 18-Feb 44.03 44.03 44.03 44.03 44.03 -2.00 137.63 1,183 0.07 0 0.00 0.00 0.01
31 17-Feb 45.20 45.20 44.93 44.93 44.94 -2.01 140.44 16,536 0.96 0 0.00 0.00 0.08
32 14-Feb 46.30 46.30 45.85 45.85 46.00 -0.97 143.32 15,933 0.93 0 0.00 0.00 0.07
33 13-Feb 46.30 46.30 46.30 46.30 46.30 -2.01 144.73 22,044 1.28 0 0.00 0.00 0.10
34 12-Feb 47.25 47.25 47.25 47.25 47.25 -2.01 147.70 10,056 0.59 0 0.00 0.00 0.05
35 11-Feb 48.22 48.22 48.22 48.22 48.22 -2.01 150.73 11,245 0.65 0 0.00 0.00 0.05
36 10-Feb 49.21 49.21 49.21 49.21 49.21 -2.01 153.82 7,451 0.43 0 0.00 0.00 0.03
37 07-Feb 50.22 50.22 50.22 50.22 50.22 -2.01 156.98 39,721 2.31 0 0.00 0.00 0.19
38 06-Feb 51.41 51.47 51.25 51.25 51.31 -2.01 160.20 19,493 1.13 0 0.00 0.00 0.09
39 05-Feb 52.75 52.75 52.30 52.30 52.34 -2.00 163.48 25,831 1.50 0 0.00 0.00 0.12
40 04-Feb 53.37 53.37 53.37 53.37 53.37 -2.00 166.83 8,846 0.51 0 0.00 0.00 0.04
41 03-Feb 56.60 56.60 54.46 54.46 55.95 -2.02 170.23 19,008 1.11 0 0.00 0.00 0.09
42 01-Feb 55.75 55.75 55.58 55.58 55.70 -2.01 173.73 8,579 0.50 0 0.00 0.00 0.04
43 31-Jan 56.72 56.72 56.72 56.72 56.72 -2.00 177.30 5,217 0.30 0 0.00 0.00 0.02
44 30-Jan 57.88 57.88 57.88 57.88 57.88 -2.01 180.92 9,670 0.56 0 0.00 0.00 0.05
45 29-Jan 59.07 59.07 59.07 59.07 59.07 -2.01 184.64 9,476 0.55 0 0.00 0.00 0.04
46 28-Jan 60.28 60.28 60.28 60.28 60.28 -2.02 188.43 2,331 0.14 0 0.00 0.00 0.01
47 27-Jan 61.52 61.52 61.52 61.52 61.52 -2.01 192.30 3,683 0.21 0 0.00 0.00 0.02
48 24-Jan 63.50 63.50 62.78 62.78 62.85 -2.01 196.24 9,205 0.54 0 0.00 0.00 0.04
49 23-Jan 65.06 65.06 64.07 64.07 64.88 -2.04 200.27 29,109 1.69 0 0.00 0.00 0.14
50 22-Jan 67.00 67.00 65.38 65.38 66.64 -2.02 204.37 67,167 3.91 0 0.00 0.00 0.31
51 21-Jan 63.90 66.70 63.90 66.70 66.62 4.75 208.49 74,839 4.36 0 0.00 0.00 0.35
52 20-Jan 61.36 63.53 61.36 63.53 62.47 4.75 198.58 80,341 4.68 0 0.00 0.00 0.38
53 17-Jan 58.40 60.55 57.70 60.51 60.14 4.69 189.14 94,266 5.49 0 0.00 0.00 0.44
54 16-Jan 56.59 57.87 54.50 57.67 57.09 4.37 180.27 55,988 3.26 0 0.00 0.00 0.26
55 15-Jan 52.83 56.18 51.71 55.15 54.38 2.97 172.39 73,202 4.26 0 0.00 0.00 0.34
56 14-Jan 52.55 55.95 51.89 53.51 52.83 -2.09 167.26 92,043 5.36 0 0.00 0.00 0.43
57 13-Jan 56.70 57.38 54.63 54.63 55.18 -5.27 170.76 84,129 4.90 0 0.00 0.00 0.39
58 10-Jan 57.00 62.60 56.70 57.51 58.80 -3.70 179.77 132,317 7.70 0 0.00 0.00 0.62
59 09-Jan 62.40 62.40 59.47 59.64 60.04 -4.98 186.43 252,144 14.67 0 0.00 0.00 1.18
60 08-Jan 66.34 66.34 62.40 62.61 62.87 -4.92 195.71 191,138 11.12 0 0.00 0.00 0.89
61 07-Jan 67.00 67.88 64.98 65.69 65.89 -4.13 205.34 164,323 9.56 0 0.00 0.00 0.77
62 06-Jan 71.75 72.00 68.40 68.40 68.62 -5.26 213.81 180,849 10.53 0 0.00 0.00 0.85
63 03-Jan 74.35 74.80 71.70 72.00 73.29 -4.83 225.00 196,256 11.42 0 0.00 0.00 0.92
64 02-Jan 75.72 75.72 74.00 75.48 75.65 4.45 235.94 284,144 16.54 0 0.00 0.00 1.33
65 01-Jan 70.00 72.12 67.00 72.12 71.55 4.76 225.44 69,585 4.05 0 0.00 0.00 0.33
66 31-Dec 71.55 75.49 68.21 68.69 71.67 -4.50 214.71 500,303 29.12 301,612 301,612.00 2.16 1.41
67 30-Dec 71.75 77.30 71.75 71.78 73.30 -11.08 224.37 1,768,836 102.95 764,559 764,559.00 5.60 3.57

Similar Stocks: ODIGMA    PELATRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com