Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ODIGMA, Odigma Consultancy Solutions Limited, INE054301028, Listing: 12-Dec-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 150.0 Mkt_Cap Category: Micro-Cap
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 12-Dec-2024 Bumper: 43.94; Drift%: 6.87
Industry: Media Face Value: 1 Low52 Price: 34.39 Barrier: -; Drift%: -
Basic Industry: Web based media and service Total Equity: 31,258,450 Low52 Date: 07-May-2025 SHP: 27.43 / 1.55 / 0.0 / 71.02
Q M W D
Trend Indicator
Float14: 0.11
High/Low Price Quarter: 75.72 / 34.46 Month: 43.47 / 34.46 Week: 43.94 / 34.56 Day: 48.0 / 47.18 Float67: 0.15
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 48.00 48.00 47.18 47.18 47.34 -2.01 147.48 9,462 3.37 0 0.00 0.00 0.04
2 20-May 48.43 48.43 47.05 48.15 48.01 4.38 150.51 134,517 47.89 0 0.00 0.00 0.61
3 19-May 46.13 46.13 46.13 46.13 46.13 4.98 144.20 29,521 10.51 0 0.00 0.00 0.13
4 16-May 43.94 43.94 43.94 43.94 43.94 4.99 137.35 21,756 7.75 0 0.00 0.00 0.10
5 15-May 41.84 41.85 41.00 41.85 41.85 4.99 130.82 30,198 10.75 0 0.00 0.00 0.14
6 14-May 39.86 39.86 39.86 39.86 39.86 4.98 124.60 15,348 5.46 0 0.00 0.00 0.07
7 13-May 36.15 37.97 36.00 37.97 37.79 4.98 118.69 16,047 5.71 0 0.00 0.00 0.07
8 12-May 34.56 36.23 34.56 36.17 35.90 4.81 113.06 32,778 11.67 0 0.00 0.00 0.15
9 09-May 35.00 35.00 34.51 34.51 34.75 -1.93 107.87 3,779 1.35 0 0.00 0.00 0.02
10 08-May 34.50 35.19 34.50 35.19 34.97 2.00 110.00 5,481 1.95 0 0.00 0.00 0.02
11 07-May 34.81 34.81 34.39 34.50 34.58 -1.71 107.84 19,074 6.79 0 0.00 0.00 0.09
12 06-May 35.75 35.75 35.03 35.10 35.27 -1.82 109.72 2,808 1.00 0 0.00 0.00 0.01
13 05-May 35.79 35.79 35.75 35.75 35.77 -0.11 111.75 6,722 2.39 0 0.00 0.00 0.03
14 02-May 36.51 36.51 35.77 35.79 35.86 -1.97 111.87 5,586 1.99 0 0.00 0.00 0.03
15 30-Apr 37.05 37.05 36.51 36.51 36.59 -1.48 114.12 3,728 1.33 0 0.00 0.00 0.02
16 29-Apr 37.80 37.80 37.06 37.06 37.30 -2.01 115.84 4,648 1.65 0 0.00 0.00 0.02
17 28-Apr 38.00 38.00 37.82 37.82 37.86 -2.02 118.22 6,752 2.40 0 0.00 0.00 0.03
18 25-Apr 38.60 38.60 38.60 38.60 38.60 -2.01 120.66 11,166 3.98 0 0.00 0.00 0.05
19 24-Apr 39.20 39.39 39.20 39.39 39.22 -1.52 123.13 19,148 6.82 0 0.00 0.00 0.09
20 23-Apr 40.00 40.00 40.00 40.00 40.00 -1.96 125.00 12,347 4.40 0 0.00 0.00 0.06
21 22-Apr 41.62 41.62 40.80 40.80 41.21 -1.97 127.53 13,415 4.78 0 0.00 0.00 0.06
22 21-Apr 41.55 41.62 41.55 41.62 41.61 0.17 130.10 8,940 3.18 0 0.00 0.00 0.04
23 17-Apr 41.55 41.55 41.55 41.55 41.55 0.12 129.88 6,050 2.15 0 0.00 0.00 0.03
24 16-Apr 42.00 42.00 41.50 41.50 41.67 -1.66 129.72 7,422 2.64 0 0.00 0.00 0.03
25 15-Apr 41.96 42.20 41.96 42.20 42.09 1.05 131.91 9,593 3.42 0 0.00 0.00 0.04
26 11-Apr 42.00 42.00 41.76 41.76 41.87 -2.02 130.54 5,363 1.91 0 0.00 0.00 0.03
27 09-Apr 42.62 42.62 42.62 42.62 42.62 -2.00 133.22 4,521 1.61 0 0.00 0.00 0.02
28 08-Apr 43.76 43.76 43.49 43.49 43.71 -0.62 135.94 10,194 3.63 0 0.00 0.00 0.05
29 07-Apr 44.44 44.44 43.76 43.76 44.11 -2.02 136.79 7,794 2.77 0 0.00 0.00 0.04
30 04-Apr 44.00 44.66 44.00 44.66 44.36 1.99 139.60 13,415 4.78 0 0.00 0.00 0.06
31 03-Apr 41.65 43.79 41.65 43.79 43.36 4.99 136.88 17,181 6.12 0 0.00 0.00 0.08
32 02-Apr 41.69 41.71 41.00 41.71 41.70 4.98 130.38 22,558 8.03 0 0.00 0.00 0.11
33 01-Apr 39.00 39.73 37.00 39.73 39.19 4.99 124.19 17,817 6.34 0 0.00 0.00 0.08
34 28-Mar 36.11 37.87 35.60 37.84 37.56 4.91 118.28 30,620 10.90 0 0.00 0.00 0.14
35 27-Mar 36.50 36.91 34.46 36.07 36.06 2.56 112.75 70,321 25.03 0 0.00 0.00 0.33
36 26-Mar 36.71 36.71 35.01 35.17 35.95 -3.06 109.94 54,911 19.55 0 0.00 0.00 0.26
37 25-Mar 38.42 38.42 36.01 36.28 36.52 -3.30 113.41 35,105 12.50 0 0.00 0.00 0.16
38 24-Mar 38.00 38.40 37.08 37.52 37.66 0.97 117.28 125,999 44.86 0 0.00 0.00 0.59
39 21-Mar 37.80 38.20 37.01 37.16 37.69 -0.93 116.16 40,665 14.48 0 0.00 0.00 0.19
40 20-Mar 38.95 39.25 37.00 37.51 38.06 -1.86 117.25 62,587 22.28 0 0.00 0.00 0.29
41 19-Mar 37.90 38.70 37.50 38.22 38.26 1.70 119.47 111,766 39.79 0 0.00 0.00 0.52
42 18-Mar 38.32 38.94 36.90 37.58 37.65 -1.96 117.47 116,344 41.42 0 0.00 0.00 0.54
43 17-Mar 39.04 40.00 37.33 38.33 38.54 -1.79 119.81 61,424 21.87 0 0.00 0.00 0.29
44 13-Mar 39.75 40.75 38.11 39.03 39.32 -1.34 122.00 22,844 8.13 0 0.00 0.00 0.11
45 12-Mar 39.42 40.49 37.44 39.56 39.01 0.36 123.66 49,350 17.57 0 0.00 0.00 0.23
46 11-Mar 41.77 41.77 38.22 39.42 38.81 -2.04 123.22 137,201 48.84 0 0.00 0.00 0.64
47 10-Mar 42.00 43.47 39.60 40.24 42.24 -2.99 125.78 44,824 15.96 0 0.00 0.00 0.21
48 07-Mar 41.67 42.68 40.10 41.48 41.51 2.04 129.66 56,836 20.23 0 0.00 0.00 0.27
49 06-Mar 41.65 41.76 40.00 40.65 41.06 2.19 127.07 60,586 21.57 0 0.00 0.00 0.28
50 05-Mar 38.02 39.92 38.02 39.78 39.84 4.63 124.35 172,353 61.36 0 0.00 0.00 0.81
51 04-Mar 34.46 38.09 34.46 38.02 37.13 4.80 118.84 133,535 47.54 0 0.00 0.00 0.62
52 03-Mar 39.00 39.00 36.28 36.28 36.65 -5.00 113.41 31,078 11.06 0 0.00 0.00 0.15
53 28-Feb 38.19 38.19 38.19 38.19 38.19 -2.00 119.38 4,133 1.47 0 0.00 0.00 0.02
54 27-Feb 39.05 39.05 38.97 38.97 39.00 -2.01 121.81 6,632 2.36 0 0.00 0.00 0.03
55 25-Feb 39.77 39.77 39.77 39.77 39.77 -2.02 124.31 5,208 1.85 0 0.00 0.00 0.02
56 24-Feb 40.59 40.59 40.59 40.59 40.59 -2.00 126.88 8,544 3.04 0 0.00 0.00 0.04
57 21-Feb 41.42 41.42 41.42 41.42 41.42 -2.01 129.47 10,457 3.72 0 0.00 0.00 0.05
58 20-Feb 42.27 42.27 42.27 42.27 42.27 -2.02 132.13 9,926 3.53 0 0.00 0.00 0.05
59 19-Feb 43.14 43.14 43.14 43.14 43.14 -2.02 134.85 19,021 6.77 0 0.00 0.00 0.09
60 18-Feb 44.03 44.03 44.03 44.03 44.03 -2.00 137.63 1,183 0.42 0 0.00 0.00 0.01
61 17-Feb 45.20 45.20 44.93 44.93 44.94 -2.01 140.44 16,536 5.89 0 0.00 0.00 0.08
62 14-Feb 46.30 46.30 45.85 45.85 46.00 -0.97 143.32 15,933 5.67 0 0.00 0.00 0.07
63 13-Feb 46.30 46.30 46.30 46.30 46.30 -2.01 144.73 22,044 7.85 0 0.00 0.00 0.10
64 12-Feb 47.25 47.25 47.25 47.25 47.25 -2.01 147.70 10,056 3.58 0 0.00 0.00 0.05
65 11-Feb 48.22 48.22 48.22 48.22 48.22 -2.01 150.73 11,245 4.00 0 0.00 0.00 0.05
66 10-Feb 49.21 49.21 49.21 49.21 49.21 -2.01 153.82 7,451 2.65 0 0.00 0.00 0.03
67 07-Feb 50.22 50.22 50.22 50.22 50.22 -2.01 156.98 39,721 14.14 0 0.00 0.00 0.19

Similar Stocks: ODIGMA    PELATRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com