Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OCCLLTD, OCCL Limited, INE0PK601023, Listing: 29-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 159.42 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 01-Aug-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 2; VWAP21: Low52 Price: 72.83 Barrier: 91.03; Drift%: -3.61
Basic Industry: Commodity Chemicals Total Equity: 49,950,460 Low52 Date: 07-Apr-2025 SHP: 51.76 / 0.04 / 4.87 / 43.33
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 110.59 / 63.63 Month: 108.9 / 88.8 Week: 93.37 / 88.5 Day: 90.04 / 86.79 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 06-Apr 90.04 90.04 86.79 87.86 87.72 0.45 438.86 99,873 10.79 30,102 4.77 0.26 14
2 02-Apr 83.96 88.80 83.38 87.47 86.50 0.70 436.92 129,460 13.98 66,754 10.58 0.58 31
3 01-Apr 80.20 91.03 80.20 86.86 87.32 9.59 433.87 128,813 13.91 42,140 6.68 0.37 19
4 30-Mar 84.20 86.08 77.70 79.26 81.77 -6.82 395.91 232,131 25.07 125,952 19.96 1.03 58
5 27-Mar 88.00 88.28 84.50 85.06 86.35 -3.84 424.88 155,390 16.78 76,181 12.07 0.66 35
6 25-Mar 88.90 93.29 87.11 88.46 89.35 -0.15 441.86 412,665 44.57 265,472 42.06 2.37 123
7 24-Mar 82.71 89.00 82.71 88.59 86.99 6.56 442.51 152,706 16.49 60,211 9.54 0.52 28
8 23-Mar 86.90 86.90 81.09 83.14 82.98 -5.31 415.29 109,426 11.82 57,180 9.06 0.47 26
9 20-Mar 87.90 91.98 87.30 87.80 89.64 1.36 438.57 99,001 10.69 41,725 6.61 0.37 19
10 19-Mar 84.90 88.80 83.81 86.62 86.56 -1.90 432.67 120,208 12.98 46,068 7.30 0.40 21
11 18-Mar 85.04 91.85 85.04 88.30 88.76 2.83 441.06 146,277 15.80 60,756 9.63 0.54 28
12 17-Mar 86.90 87.86 82.68 85.87 84.98 -0.28 428.92 144,721 15.63 79,426 12.59 0.67 37
13 16-Mar 86.95 87.75 84.10 86.11 85.87 -1.00 430.12 64,146 6.93 23,358 3.70 0.20 11
14 13-Mar 85.02 88.69 83.55 86.98 85.81 0.82 434.47 148,319 16.02 86,028 13.63 0.74 40
15 12-Mar 85.86 88.90 83.02 86.27 85.44 1.59 430.92 69,310 7.49 22,309 3.53 0.19 10
16 11-Mar 87.90 87.90 83.34 84.92 85.01 -0.33 424.18 123,594 13.35 70,649 11.19 0.60 33
17 10-Mar 79.00 85.99 79.00 85.20 82.10 9.54 425.58 73,194 7.91 41,108 6.51 0.34 19
18 09-Mar 80.01 81.39 75.71 77.78 79.20 -5.33 388.51 105,314 11.38 62,595 9.92 0.50 29
19 06-Mar 84.10 84.70 80.25 82.16 82.80 -0.33 410.39 68,611 7.41 44,447 7.04 0.37 21
20 05-Mar 85.95 87.97 81.93 82.43 84.30 -3.39 411.74 125,813 13.59 75,394 11.95 0.64 35
21 04-Mar 87.73 87.73 85.00 85.32 85.72 -2.74 426.18 63,216 6.83 40,859 6.47 0.35 19
22 02-Mar 85.52 89.40 85.25 87.72 86.55 -2.52 438.17 106,796 11.54 53,497 8.48 0.46 25
23 27-Feb 92.11 92.11 89.81 89.99 90.28 -2.25 449.50 25,283 2.73 19,075 3.02 0.17 9
24 26-Feb 92.00 93.37 89.10 92.06 91.88 2.24 459.84 43,394 4.69 22,425 3.55 0.21 10
25 25-Feb 90.49 91.85 88.95 90.04 90.20 1.23 449.75 46,061 4.98 22,797 3.61 0.21 11
26 24-Feb 92.00 92.07 88.50 88.95 89.78 -1.44 444.31 54,627 5.90 35,672 5.65 0.32 16
27 23-Feb 91.25 92.97 88.91 90.25 90.46 -1.23 450.80 28,614 3.09 20,525 3.25 0.19 9
28 20-Feb 89.95 92.43 89.95 91.37 90.72 0.82 456.40 26,023 2.81 17,783 2.82 0.16 8
29 19-Feb 91.80 92.45 90.05 90.63 91.26 -0.76 452.70 14,952 1.62 8,240 1.31 0.08 4
30 18-Feb 91.39 92.56 90.25 91.32 91.66 -0.01 456.15 23,109 2.50 16,914 2.68 0.16 8
31 17-Feb 92.73 92.73 89.60 91.33 91.06 -0.03 456.20 34,794 3.76 24,894 3.94 0.23 12
32 16-Feb 90.10 92.00 88.99 91.36 90.73 -0.88 456.35 24,972 2.70 19,670 3.12 0.18 9
33 13-Feb 93.90 93.90 91.61 92.17 92.76 -1.46 460.39 68,811 7.43 56,630 8.97 0.53 26
34 12-Feb 93.00 95.25 92.32 93.54 94.11 -0.22 467.24 50,247 5.43 34,318 5.44 0.32 16
35 11-Feb 93.83 95.00 92.79 93.75 93.69 -0.09 468.29 40,663 4.39 31,811 5.04 0.30 15
36 10-Feb 90.44 94.43 90.40 93.83 92.79 4.53 468.69 60,305 6.51 38,321 6.07 0.36 18
37 09-Feb 89.30 91.35 88.22 89.76 89.38 1.14 448.36 178,533 19.28 113,909 18.05 1.02 53
38 06-Feb 91.00 91.96 87.75 88.75 89.47 -5.43 443.31 118,789 12.83 82,419 13.06 0.74 38
39 05-Feb 101.00 101.00 93.00 93.85 97.66 -3.39 468.79 177,104 19.13 154,692 24.51 1.51 72
40 04-Feb 96.40 100.28 94.92 97.14 96.82 1.30 485.22 45,892 4.96 37,400 5.93 0.36 17
41 03-Feb 95.50 99.00 94.10 95.89 95.75 3.31 478.97 77,113 8.33 50,433 7.99 0.48 23
42 02-Feb 95.94 96.00 91.82 92.82 93.02 -1.64 463.64 18,888 2.04 13,929 2.21 0.13 6
43 01-Feb 95.07 98.80 94.01 94.37 95.17 -0.74 471.38 13,119 1.42 9,458 1.50 0.09 4
44 30-Jan 92.98 96.75 92.57 95.07 95.21 2.59 474.88 64,208 6.94 35,730 5.66 0.34 17
45 29-Jan 95.50 95.50 91.39 92.67 93.11 -2.96 462.89 37,962 4.10 20,662 3.27 0.19 10
46 28-Jan 90.80 96.00 90.80 95.50 94.64 3.61 477.03 33,289 3.60 21,434 3.40 0.20 10
47 27-Jan 90.10 93.24 90.02 92.17 91.57 1.45 460.39 23,393 2.53 12,775 2.02 0.12 6
48 23-Jan 94.65 94.65 90.00 90.85 91.31 -2.09 453.80 100,135 10.82 65,859 10.44 0.60 31
49 22-Jan 94.65 95.68 91.81 92.79 92.61 1.10 463.49 30,438 3.29 21,416 3.39 0.20 10
50 21-Jan 89.51 93.49 89.00 91.78 90.91 0.96 458.45 81,583 8.81 55,238 8.75 0.50 26
51 20-Jan 95.95 95.95 90.55 90.91 92.20 -5.36 454.10 112,699 12.17 92,440 14.65 0.85 43
52 19-Jan 95.93 97.72 95.03 96.06 96.25 -0.36 479.82 30,035 3.24 20,731 3.28 0.20 10
53 16-Jan 98.21 99.00 96.01 96.41 97.72 -1.83 481.57 24,298 2.62 15,331 2.43 0.15 7
54 14-Jan 98.00 99.00 95.02 98.21 97.43 2.61 490.56 22,898 2.47 15,212 2.41 0.15 7
55 13-Jan 95.58 97.18 94.31 95.71 95.67 0.63 478.08 21,921 2.37 12,652 2.00 0.12 6
56 12-Jan 96.62 97.00 92.58 95.11 94.78 -1.56 475.08 46,678 5.04 29,759 4.72 0.28 14
57 09-Jan 97.00 100.88 95.55 96.62 96.95 -1.76 482.62 33,345 3.60 20,777 3.29 0.20 10
58 08-Jan 99.85 103.37 97.20 98.35 99.43 -2.49 491.26 32,091 3.47 22,890 3.63 0.23 11
59 07-Jan 100.50 103.99 100.01 100.86 101.45 -0.54 503.80 34,030 3.68 23,673 3.75 0.24 11
60 06-Jan 100.00 102.35 100.00 101.41 101.66 0.04 506.55 9,943 1.07 7,440 1.18 0.08 3
61 05-Jan 101.30 102.99 101.02 101.37 101.53 -0.62 506.35 26,950 2.91 19,810 3.14 0.20 9
62 02-Jan 99.35 102.40 99.35 102.00 101.29 1.11 509.00 31,240 3.37 24,084 3.82 0.24 11
63 01-Jan 102.00 104.00 99.35 100.88 101.02 -0.60 503.90 54,965 5.94 46,034 7.29 0.47 21
64 31-Dec 100.73 102.49 100.11 101.49 101.78 0.75 506.95 9,257 1.00 6,310 1.00 0.06 3
65 30-Dec 98.68 102.08 98.68 100.73 100.51 2.08 503.15 31,288 3.38 20,347 3.22 0.20 9
66 29-Dec 100.10 102.67 98.43 98.68 99.69 -1.38 492.91 47,466 5.13 29,843 4.73 0.30 14
67 26-Dec 102.00 106.29 99.54 100.06 102.28 -1.91 499.80 140,864 15.22 82,894 13.13 0.85 39

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC    PRIMO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com