| Macro-sector: Commodities | Band: 20 | High52 Price: 159.42 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 63.63 | Barrier: 118.0; Drift%: -12.25 |
| Basic Industry: Commodity Chemicals | Total Equity: 49,950,460 | Low52 Date: 03-Mar-2025 | SHP: 51.76 / 0.21 / 4.97 / 43.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 110.59 / 63.63 | Month: 144.45 / 122.0 | Week: 140.49 / 109.47 | Day: 106.79 / 102.56 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 102.56 | 106.79 | 102.56 | 105.12 | 105.33 | 1.95 | 525.08 | 47,418 | 5.01 | 28,645 | 28,645.00 | 0.30 | 13 |
| 2 | 11-Nov | 104.90 | 104.90 | 103.00 | 103.11 | 103.54 | -1.21 | 515.04 | 52,445 | 5.54 | 42,705 | 42,705.00 | 0.44 | 20 |
| 3 | 10-Nov | 108.10 | 111.63 | 103.01 | 104.37 | 105.77 | -4.17 | 521.33 | 110,449 | 11.68 | 81,859 | 81,859.00 | 0.87 | 38 |
| 4 | 07-Nov | 110.00 | 111.76 | 108.00 | 108.91 | 109.29 | -2.91 | 544.01 | 73,255 | 7.74 | 60,006 | 60,006.00 | 0.66 | 28 |
| 5 | 06-Nov | 113.00 | 115.67 | 112.00 | 112.17 | 112.84 | -1.32 | 560.29 | 94,181 | 9.96 | 73,311 | 73,311.00 | 0.83 | 34 |
| 6 | 04-Nov | 118.02 | 118.02 | 113.01 | 113.67 | 114.00 | -1.88 | 567.79 | 116,871 | 12.36 | 85,231 | 85,231.00 | 0.00 | 40 |
| 7 | 03-Nov | 118.00 | 118.00 | 112.00 | 115.85 | 114.31 | -1.09 | 578.68 | 208,979 | 22.09 | 130,647 | 130,647.00 | 1.49 | 61 |
| 8 | 31-Oct | 112.00 | 119.94 | 111.59 | 117.13 | 115.98 | 4.22 | 585.07 | 678,171 | 71.70 | 288,623 | 288,623.00 | 3.35 | 134 |
| 9 | 30-Oct | 135.32 | 139.10 | 109.47 | 112.39 | 116.17 | -17.87 | 561.39 | 1,175,825 | 124.31 | 590,278 | 590,278.00 | 6.86 | 274 |
| 10 | 29-Oct | 136.57 | 140.49 | 133.92 | 136.84 | 136.70 | 2.10 | 683.52 | 161,111 | 17.03 | 111,521 | 111,521.00 | 1.52 | 52 |
| 11 | 28-Oct | 131.99 | 135.00 | 130.25 | 134.02 | 132.96 | 2.85 | 669.44 | 135,565 | 14.33 | 91,999 | 91,999.00 | 1.22 | 43 |
| 12 | 27-Oct | 126.94 | 132.40 | 126.67 | 130.31 | 129.36 | 2.65 | 650.90 | 67,768 | 7.16 | 45,910 | 45,910.00 | 0.59 | 21 |
| 13 | 24-Oct | 124.43 | 128.00 | 124.00 | 126.95 | 125.79 | 1.12 | 634.12 | 14,915 | 1.58 | 9,248 | 9,248.00 | 0.12 | 4 |
| 14 | 23-Oct | 129.00 | 129.00 | 124.01 | 125.55 | 125.89 | -0.46 | 627.13 | 30,678 | 3.24 | 20,799 | 20,799.00 | 0.26 | 10 |
| 15 | 21-Oct | 126.07 | 128.99 | 125.02 | 126.13 | 126.86 | 0.56 | 630.03 | 9,458 | 1.00 | 7,680 | 7,680.00 | 0.10 | 4 |
| 16 | 20-Oct | 128.80 | 128.80 | 123.43 | 125.43 | 125.54 | 1.19 | 626.53 | 27,046 | 2.86 | 16,440 | 16,440.00 | 0.21 | 8 |
| 17 | 17-Oct | 129.00 | 129.00 | 123.52 | 123.96 | 124.60 | -1.03 | 619.19 | 31,883 | 3.37 | 23,450 | 23,450.00 | 0.29 | 11 |
| 18 | 16-Oct | 124.01 | 127.58 | 124.01 | 125.25 | 125.76 | -0.64 | 625.63 | 25,805 | 2.73 | 16,629 | 16,629.00 | 0.21 | 8 |
| 19 | 15-Oct | 126.00 | 127.05 | 123.51 | 126.06 | 125.48 | 0.95 | 629.68 | 18,053 | 1.91 | 11,143 | 11,143.00 | 0.14 | 5 |
| 20 | 14-Oct | 129.80 | 129.80 | 123.10 | 124.87 | 125.57 | -1.91 | 623.73 | 27,567 | 2.91 | 22,321 | 22,321.00 | 0.28 | 10 |
| 21 | 13-Oct | 128.00 | 128.50 | 125.25 | 127.30 | 126.52 | -0.34 | 635.87 | 51,545 | 5.45 | 36,609 | 36,609.00 | 0.46 | 17 |
| 22 | 10-Oct | 128.07 | 129.00 | 126.73 | 127.73 | 127.77 | 1.32 | 638.02 | 13,619 | 1.44 | 11,082 | 11,082.00 | 0.14 | 5 |
| 23 | 09-Oct | 125.46 | 127.92 | 120.81 | 126.06 | 125.10 | -0.86 | 629.68 | 44,577 | 4.71 | 28,457 | 28,457.00 | 0.36 | 13 |
| 24 | 08-Oct | 128.61 | 128.61 | 125.29 | 127.15 | 126.35 | 0.36 | 635.12 | 16,714 | 1.77 | 11,089 | 11,089.00 | 0.14 | 5 |
| 25 | 07-Oct | 129.00 | 129.58 | 125.10 | 126.70 | 127.43 | -0.56 | 632.87 | 25,297 | 2.67 | 15,381 | 15,381.00 | 0.20 | 7 |
| 26 | 06-Oct | 132.00 | 134.39 | 126.06 | 127.41 | 130.05 | -2.02 | 636.42 | 61,161 | 6.47 | 34,360 | 34,360.00 | 0.45 | 16 |
| 27 | 03-Oct | 130.00 | 131.00 | 127.18 | 130.04 | 129.15 | 1.47 | 649.56 | 59,531 | 6.29 | 32,033 | 32,033.00 | 0.41 | 15 |
| 28 | 01-Oct | 124.80 | 131.46 | 124.55 | 128.15 | 128.15 | 4.23 | 640.12 | 160,390 | 16.96 | 92,531 | 92,531.00 | 1.19 | 43 |
| 29 | 30-Sep | 125.55 | 129.29 | 122.00 | 122.95 | 124.65 | -4.12 | 614.14 | 92,133 | 9.74 | 64,622 | 64,622.00 | 0.81 | 30 |
| 30 | 29-Sep | 136.80 | 136.80 | 125.55 | 128.23 | 129.15 | -0.46 | 640.51 | 35,609 | 3.76 | 23,999 | 23,999.00 | 0.31 | 11 |
| 31 | 26-Sep | 131.00 | 131.00 | 127.73 | 128.82 | 129.25 | -1.66 | 643.46 | 47,218 | 4.99 | 32,143 | 32,143.00 | 0.42 | 15 |
| 32 | 25-Sep | 134.25 | 135.25 | 130.00 | 131.00 | 131.64 | -2.44 | 654.00 | 33,575 | 3.55 | 26,090 | 26,090.00 | 0.34 | 12 |
| 33 | 24-Sep | 137.00 | 137.00 | 133.05 | 134.28 | 135.30 | 0.72 | 670.73 | 33,305 | 3.52 | 21,663 | 21,663.00 | 0.29 | 10 |
| 34 | 23-Sep | 139.70 | 139.70 | 132.82 | 133.32 | 135.26 | -3.13 | 665.94 | 96,681 | 10.22 | 78,646 | 78,646.00 | 1.06 | 37 |
| 35 | 22-Sep | 142.00 | 144.00 | 135.45 | 137.63 | 139.22 | -1.69 | 687.47 | 99,642 | 10.53 | 72,520 | 72,520.00 | 1.01 | 34 |
| 36 | 19-Sep | 142.90 | 142.90 | 139.00 | 140.00 | 140.51 | -1.03 | 699.00 | 31,509 | 3.33 | 0 | 0.00 | 0.00 | 15 |
| 37 | 18-Sep | 142.50 | 144.45 | 140.15 | 141.46 | 142.44 | 0.74 | 706.60 | 50,162 | 5.30 | 0 | 0.00 | 0.00 | 23 |
| 38 | 17-Sep | 142.50 | 142.50 | 139.04 | 140.42 | 140.79 | 0.52 | 701.40 | 33,545 | 3.55 | 0 | 0.00 | 0.00 | 16 |
| 39 | 16-Sep | 139.00 | 142.00 | 137.60 | 139.69 | 139.90 | 1.53 | 697.76 | 38,415 | 4.06 | 0 | 0.00 | 0.00 | 18 |
| 40 | 15-Sep | 138.99 | 139.95 | 133.20 | 137.59 | 137.71 | -1.01 | 687.27 | 44,735 | 4.73 | 0 | 0.00 | 0.00 | 21 |
| 41 | 12-Sep | 139.30 | 142.00 | 137.02 | 138.99 | 139.05 | 0.58 | 694.26 | 43,497 | 4.60 | 0 | 0.00 | 0.00 | 20 |
| 42 | 11-Sep | 143.00 | 143.00 | 138.00 | 138.19 | 139.57 | -1.64 | 690.27 | 36,645 | 3.87 | 0 | 0.00 | 0.00 | 17 |
| 43 | 10-Sep | 141.00 | 143.55 | 137.00 | 140.50 | 140.72 | 0.57 | 701.80 | 41,880 | 4.43 | 0 | 0.00 | 0.00 | 19 |
| 44 | 09-Sep | 136.05 | 141.00 | 136.05 | 139.71 | 138.46 | 0.64 | 697.86 | 33,983 | 3.59 | 0 | 0.00 | 0.00 | 16 |
| 45 | 08-Sep | 129.20 | 139.00 | 129.20 | 138.82 | 135.70 | 4.86 | 693.41 | 64,813 | 6.85 | 0 | 0.00 | 0.00 | 30 |
| 46 | 05-Sep | 134.00 | 134.00 | 130.00 | 132.39 | 131.69 | 2.31 | 661.29 | 24,116 | 2.55 | 0 | 0.00 | 0.00 | 11 |
| 47 | 04-Sep | 132.50 | 132.50 | 128.00 | 129.40 | 129.42 | -0.55 | 646.36 | 32,011 | 3.38 | 0 | 0.00 | 0.00 | 15 |
| 48 | 03-Sep | 130.98 | 132.50 | 127.35 | 130.12 | 129.84 | 0.61 | 649.96 | 39,876 | 4.22 | 0 | 0.00 | 0.00 | 19 |
| 49 | 02-Sep | 127.01 | 133.43 | 127.01 | 129.33 | 129.85 | 0.86 | 646.01 | 22,440 | 2.37 | 0 | 0.00 | 0.00 | 10 |
| 50 | 01-Sep | 131.61 | 132.98 | 126.60 | 128.23 | 129.85 | -2.57 | 640.51 | 35,290 | 3.73 | 0 | 0.00 | 0.00 | 16 |
| 51 | 29-Aug | 130.97 | 134.45 | 129.02 | 131.61 | 131.75 | 0.49 | 657.40 | 13,516 | 1.43 | 0 | 0.00 | 0.00 | 6 |
| 52 | 28-Aug | 128.25 | 135.45 | 128.25 | 130.97 | 131.33 | -1.54 | 654.20 | 40,475 | 4.28 | 0 | 0.00 | 0.00 | 19 |
| 53 | 26-Aug | 135.00 | 136.00 | 128.25 | 133.02 | 131.95 | -1.43 | 664.44 | 50,995 | 5.39 | 0 | 0.00 | 0.00 | 24 |
| 54 | 25-Aug | 134.00 | 138.00 | 133.70 | 134.95 | 135.54 | -1.98 | 674.08 | 18,933 | 2.00 | 0 | 0.00 | 0.00 | 9 |
| 55 | 22-Aug | 137.25 | 139.90 | 135.25 | 137.68 | 136.88 | -0.30 | 687.72 | 20,430 | 2.16 | 0 | 0.00 | 0.00 | 9 |
| 56 | 21-Aug | 140.98 | 140.98 | 137.00 | 138.09 | 139.08 | 0.24 | 689.77 | 11,944 | 1.26 | 0 | 0.00 | 0.00 | 6 |
| 57 | 20-Aug | 136.57 | 140.00 | 135.27 | 137.76 | 138.73 | 0.87 | 688.12 | 18,656 | 1.97 | 0 | 0.00 | 0.00 | 9 |
| 58 | 19-Aug | 137.00 | 142.00 | 135.33 | 136.57 | 139.11 | 0.67 | 682.17 | 59,016 | 6.24 | 0 | 0.00 | 0.00 | 27 |
| 59 | 18-Aug | 135.02 | 137.80 | 135.00 | 135.66 | 135.88 | 1.12 | 677.63 | 39,964 | 4.22 | 0 | 0.00 | 0.00 | 19 |
| 60 | 14-Aug | 135.00 | 138.50 | 133.50 | 134.16 | 135.30 | -0.44 | 670.14 | 37,470 | 3.96 | 0 | 0.00 | 0.00 | 17 |
| 61 | 13-Aug | 136.20 | 138.75 | 134.50 | 134.75 | 135.53 | -1.01 | 673.08 | 12,199 | 1.29 | 0 | 0.00 | 0.00 | 6 |
| 62 | 12-Aug | 135.98 | 138.00 | 135.01 | 136.12 | 136.33 | 0.53 | 679.93 | 27,389 | 2.90 | 0 | 0.00 | 0.00 | 13 |
| 63 | 11-Aug | 138.90 | 138.90 | 132.91 | 135.40 | 133.70 | 0.93 | 676.33 | 34,167 | 3.61 | 0 | 0.00 | 0.00 | 16 |
| 64 | 08-Aug | 141.40 | 141.40 | 133.88 | 134.15 | 135.09 | -2.61 | 670.09 | 49,650 | 5.25 | 0 | 0.00 | 0.00 | 23 |
| 65 | 07-Aug | 137.36 | 144.00 | 135.70 | 137.74 | 137.92 | 0.10 | 688.02 | 57,620 | 6.09 | 0 | 0.00 | 0.00 | 27 |
| 66 | 06-Aug | 139.00 | 140.24 | 133.23 | 137.60 | 136.94 | -1.89 | 687.32 | 62,580 | 6.62 | 0 | 0.00 | 0.00 | 30 |
| 67 | 05-Aug | 144.50 | 144.50 | 138.14 | 140.25 | 139.18 | -3.56 | 700.56 | 97,184 | 10.27 | 0 | 0.00 | 0.00 | 46 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO