Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OCCLLTD, OCCL Limited, INE0PK601023, Listing: 29-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 122.95 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 2 Low52 Price: 63.63 Barrier: -; Drift%: -
Basic Industry: Commodity Chemicals Total Equity: 49,950,460 Low52 Date: 03-Mar-2025 SHP: 51.76 / 0.97 / 5.69 / 41.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 110.59 / 63.63 Month: 93.16 / 63.63 Week: 89.4 / 77.12 Day: 82.79 / 80.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 79.40 80.99 78.60 79.24 79.32 -1.68 395.81 115,183 1.67 85,446 2.96 0.68 0.41
2 03-Apr 82.45 82.79 80.00 80.59 81.02 -2.26 402.55 106,265 1.54 62,928 2.18 0.51 0.30
3 02-Apr 82.12 82.80 79.55 82.45 81.31 0.40 411.84 77,534 1.13 42,781 1.48 0.35 0.21
4 01-Apr 79.00 82.80 77.76 82.12 81.20 3.58 410.19 68,837 1.00 28,854 1.00 0.23 0.14
5 28-Mar 80.72 84.09 77.12 79.28 80.64 -1.78 396.01 238,732 3.47 101,157 3.51 0.82 0.49
6 27-Mar 84.10 85.49 80.00 80.72 82.11 -5.66 403.20 206,761 3.00 135,357 4.69 1.11 0.65
7 26-Mar 87.10 89.00 84.36 85.56 86.35 -0.29 427.38 138,573 2.01 59,690 2.07 0.52 0.29
8 25-Mar 87.90 87.90 82.96 85.81 85.51 -0.97 428.62 245,015 3.56 117,448 4.07 1.00 0.57
9 24-Mar 87.99 89.40 85.00 86.65 87.10 0.76 432.82 289,037 4.20 184,928 6.41 1.61 0.89
10 21-Mar 78.63 87.40 78.63 86.00 85.02 7.09 429.00 476,099 6.92 239,057 8.28 2.03 1.15
11 20-Mar 80.90 82.45 79.00 80.31 80.42 -0.31 401.15 104,697 1.52 71,848 2.49 0.58 0.35
12 19-Mar 82.79 87.00 78.00 80.56 81.95 -2.69 402.40 239,323 3.48 123,532 4.28 1.01 0.59
13 18-Mar 82.14 83.97 80.11 82.79 81.86 0.96 413.54 201,337 2.92 122,268 4.24 1.00 0.59
14 17-Mar 87.85 87.98 81.11 82.00 83.80 -6.97 409.00 158,633 2.30 92,140 3.19 0.77 0.44
15 13-Mar 90.15 91.69 85.26 88.14 88.39 -2.22 440.26 485,792 7.06 135,114 4.68 1.19 0.65
16 12-Mar 78.00 93.16 78.00 90.14 88.98 16.10 450.25 2,638,157 38.32 712,895 24.71 6.34 3.43
17 11-Mar 68.60 82.60 68.40 77.64 77.86 12.65 387.82 1,120,024 16.27 285,653 9.90 2.22 1.38
18 10-Mar 72.02 73.00 68.51 68.92 69.67 -4.70 344.26 82,259 1.19 65,882 2.28 0.46 0.32
19 07-Mar 70.22 74.50 70.22 72.32 72.76 1.49 361.24 145,131 2.11 86,799 3.01 0.63 0.42
20 06-Mar 69.40 72.74 69.40 71.26 71.01 1.15 355.95 129,763 1.89 74,981 2.60 0.53 0.36
21 05-Mar 66.74 71.00 66.68 70.45 68.80 6.39 351.90 156,067 2.27 109,998 3.81 0.76 0.53
22 04-Mar 66.15 69.39 64.24 66.22 66.90 1.58 330.77 138,179 2.01 49,888 1.73 0.33 0.24
23 03-Mar 68.00 70.76 63.63 65.19 65.09 -3.48 325.63 329,831 4.79 239,702 8.31 1.56 1.15
24 28-Feb 70.11 70.32 66.31 67.54 67.74 -5.05 337.37 174,820 2.54 117,236 4.06 0.79 0.56
25 27-Feb 74.99 75.00 68.61 71.13 71.07 -4.56 355.30 200,988 2.92 138,666 4.81 0.99 0.67
26 25-Feb 75.75 75.99 74.40 74.53 74.94 -0.81 372.28 23,492 0.34 12,212 0.42 0.09 0.06
27 24-Feb 74.88 75.51 73.22 75.14 74.49 -0.45 375.33 70,538 1.02 38,873 1.35 0.29 0.19
28 21-Feb 78.71 81.51 75.20 75.48 77.57 -4.81 377.03 140,233 2.04 74,272 2.57 0.58 0.36
29 20-Feb 78.00 80.08 78.00 79.29 79.34 1.01 396.06 68,630 1.00 50,446 1.75 0.40 0.24
30 19-Feb 77.67 79.26 77.29 78.50 78.35 0.09 392.11 76,181 1.11 33,595 1.16 0.26 0.16
31 18-Feb 77.87 79.37 74.01 78.43 76.29 0.82 391.76 67,523 0.98 33,711 1.17 0.26 0.16
32 17-Feb 77.75 78.23 74.96 77.79 76.94 2.11 388.56 77,596 1.13 39,166 1.36 0.30 0.19
33 14-Feb 82.50 82.50 75.17 76.18 78.69 -6.84 380.52 283,833 4.12 195,291 6.77 1.54 0.94
34 13-Feb 83.00 83.80 80.10 81.77 81.69 -0.93 408.44 119,196 1.73 59,426 2.06 0.49 0.29
35 12-Feb 82.35 84.82 77.99 82.54 81.12 0.17 412.29 180,878 2.63 83,611 2.90 0.68 0.40
36 11-Feb 90.28 90.28 80.78 82.40 84.89 -8.73 411.59 200,594 2.91 117,760 4.08 1.00 0.57
37 10-Feb 93.75 93.75 88.28 90.28 90.33 -3.46 450.95 171,397 2.49 85,325 2.96 0.77 0.41
38 07-Feb 96.75 96.75 91.51 93.52 93.28 -1.64 467.14 69,631 1.01 35,992 1.25 0.34 0.17
39 06-Feb 93.00 96.00 91.97 95.08 93.79 2.66 474.93 131,038 1.90 80,518 2.79 0.76 0.39
40 05-Feb 92.90 93.37 91.22 92.62 92.28 1.17 462.64 84,335 1.23 54,867 1.90 0.51 0.26
41 04-Feb 92.40 92.69 89.51 91.55 91.48 1.56 457.30 93,094 1.35 62,646 2.17 0.57 0.30
42 03-Feb 87.95 92.45 87.72 90.14 90.15 0.93 450.25 181,178 2.63 126,117 4.37 1.14 0.61
43 01-Feb 89.60 90.39 87.15 89.31 88.94 -0.74 446.11 78,767 1.14 58,668 2.03 0.52 0.28
44 31-Jan 86.40 91.27 84.35 89.98 88.64 4.71 449.45 137,501 2.00 72,618 2.52 0.64 0.35
45 30-Jan 85.25 87.00 83.61 85.93 85.89 2.15 429.22 113,098 1.64 69,886 2.42 0.60 0.34
46 29-Jan 83.00 85.99 82.60 84.12 84.78 1.90 420.18 94,248 1.37 49,042 1.70 0.42 0.24
47 28-Jan 85.25 85.25 78.61 82.55 81.90 -1.34 412.34 215,735 3.13 130,806 4.53 1.07 0.63
48 27-Jan 87.01 89.19 83.01 83.67 85.92 -5.83 417.94 266,587 3.87 160,192 5.55 1.38 0.77
49 24-Jan 87.95 90.00 85.10 88.85 87.56 2.23 443.81 282,634 4.11 178,358 6.18 1.56 0.86
50 23-Jan 86.11 90.50 86.00 86.91 87.85 -0.16 434.12 187,327 2.72 65,046 2.25 0.57 0.31
51 22-Jan 90.45 90.45 84.35 87.05 86.40 -2.34 434.82 246,109 3.58 137,090 4.75 1.18 0.66
52 21-Jan 92.98 93.57 88.60 89.09 90.47 -4.06 445.01 185,347 2.69 125,429 4.35 1.13 0.60
53 20-Jan 92.30 94.89 90.14 92.71 93.02 1.90 463.09 243,668 3.54 138,287 4.79 1.29 0.67
54 17-Jan 89.99 94.99 87.30 90.95 90.59 1.50 454.30 279,840 4.07 147,391 5.11 1.34 0.71
55 16-Jan 90.80 91.99 89.10 89.59 90.29 0.12 447.51 172,833 2.51 74,713 2.59 0.67 0.36
56 15-Jan 92.85 92.85 89.00 89.48 89.95 -2.26 446.96 183,942 2.67 115,824 4.01 1.04 0.56
57 14-Jan 88.12 93.22 88.10 91.50 90.90 3.41 457.05 203,787 2.96 107,763 3.73 0.98 0.52
58 13-Jan 94.80 95.00 86.42 88.38 89.96 -5.79 441.46 505,283 7.34 261,540 9.06 2.35 1.26
59 10-Jan 98.16 99.80 92.51 93.50 95.15 -3.89 467.04 297,065 4.32 154,069 5.34 1.47 0.74
60 09-Jan 102.41 104.85 96.73 97.14 99.79 -5.34 485.22 253,159 3.68 135,813 4.71 1.36 0.65
61 08-Jan 107.50 107.50 101.80 102.33 103.35 -4.42 511.14 252,534 3.67 111,514 3.86 1.15 0.54
62 07-Jan 102.30 107.50 102.30 106.85 105.58 4.54 533.72 382,479 5.56 188,349 6.53 1.99 0.91
63 06-Jan 109.95 109.95 100.60 102.00 103.87 -5.84 509.00 362,861 5.27 147,627 5.12 1.53 0.71
64 03-Jan 106.10 110.59 106.10 107.96 108.63 1.94 539.27 410,819 5.97 190,703 6.61 2.07 0.92
65 02-Jan 108.00 108.85 103.58 105.87 105.61 -1.59 528.83 320,664 4.66 161,805 5.61 1.71 0.78
66 01-Jan 104.80 109.40 104.39 107.55 107.40 4.00 537.22 527,836 7.67 168,337 5.83 1.81 0.81
67 31-Dec 101.80 104.41 100.42 103.25 102.28 1.40 515.74 285,835 4.15 158,915 5.51 1.63 0.77

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com