Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OCCLLTD, OCCL Limited, INE0PK601023, Listing: 29-Oct-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 122.95 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 20-Dec-2024 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 2 Low52 Price: 63.63 Barrier: -; Drift%: -
Basic Industry: Commodity Chemicals Total Equity: 49,950,460 Low52 Date: 03-Mar-2025 SHP: 51.76 / 0.19 / 5.69 / 42.35
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 110.59 / 63.63 Month: 93.16 / 63.63 Week: 90.1 / 77.55 Day: 86.79 / 82.83 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 84.40 86.79 82.83 83.44 84.48 -2.13 416.79 99,510 5.54 60,217 6.41 0.51 0.28
2 21-May 84.90 86.90 82.30 85.26 84.91 0.42 425.88 51,642 2.88 31,699 3.38 0.27 0.15
3 20-May 87.00 87.74 83.32 84.90 85.53 -1.94 424.08 90,401 5.04 48,892 5.21 0.42 0.23
4 19-May 85.01 89.24 85.01 86.58 86.82 1.12 432.47 111,984 6.24 65,810 7.01 0.57 0.31
5 16-May 87.80 87.80 84.93 85.62 85.71 -1.23 427.68 56,446 3.14 36,438 3.88 0.31 0.17
6 15-May 84.80 90.10 82.35 86.69 86.18 4.21 433.02 456,987 25.45 230,330 24.53 1.98 1.09
7 14-May 82.51 84.79 82.10 83.19 83.27 0.91 415.54 42,139 2.35 27,572 2.94 0.23 0.13
8 13-May 81.30 83.98 80.18 82.44 82.05 4.82 411.79 119,294 6.64 73,328 7.81 0.60 0.35
9 12-May 77.55 79.67 77.55 78.65 78.84 3.03 392.86 44,643 2.49 33,457 3.56 0.26 0.16
10 09-May 73.90 79.80 73.90 76.34 76.14 -1.75 381.32 39,169 2.18 23,923 2.55 0.18 0.11
11 08-May 79.77 80.11 77.50 77.70 78.94 -1.83 388.12 32,198 1.79 17,238 1.84 0.14 0.08
12 07-May 80.07 81.00 77.66 79.15 79.04 1.33 395.36 31,970 1.78 15,087 1.61 0.12 0.07
13 06-May 79.95 81.04 76.95 78.11 78.20 -3.45 390.16 57,057 3.18 42,143 4.49 0.33 0.20
14 05-May 79.14 81.00 78.99 80.90 80.05 1.28 404.10 17,953 1.00 9,388 1.00 0.08 0.04
15 02-May 79.80 80.79 77.60 79.88 78.79 1.46 399.00 34,343 1.91 15,701 1.67 0.12 0.07
16 30-Apr 80.01 80.01 77.50 78.73 78.31 -0.18 393.26 29,183 1.63 14,567 1.55 0.11 0.07
17 29-Apr 82.00 83.00 78.67 78.87 80.33 -3.57 393.96 39,504 2.20 21,193 2.26 0.17 0.10
18 28-Apr 79.90 83.00 78.11 81.79 80.29 2.33 408.54 51,010 2.84 28,091 2.99 0.23 0.13
19 25-Apr 80.12 81.09 77.46 79.93 78.72 -1.16 399.25 77,700 4.33 41,364 4.41 0.33 0.20
20 24-Apr 82.14 83.64 80.00 80.87 81.75 -1.27 403.95 65,463 3.65 35,539 3.79 0.29 0.17
21 23-Apr 81.60 83.00 81.00 81.91 82.13 0.38 409.14 40,969 2.28 24,822 2.64 0.20 0.12
22 22-Apr 80.90 85.02 80.50 81.60 82.54 -0.66 407.60 78,513 4.37 38,151 4.06 0.31 0.18
23 21-Apr 81.11 82.89 80.51 82.14 81.58 1.21 410.29 35,177 1.96 20,873 2.22 0.17 0.10
24 17-Apr 81.19 82.99 80.60 81.16 81.74 -0.04 405.40 37,494 2.09 18,131 1.93 0.15 0.09
25 16-Apr 82.23 83.15 80.35 81.19 81.11 0.15 405.55 42,925 2.39 22,123 2.36 0.18 0.10
26 15-Apr 79.50 82.33 79.41 81.07 81.00 2.74 404.95 60,828 3.39 27,072 2.88 0.00 0.13
27 11-Apr 79.20 80.55 78.61 78.91 79.17 1.10 394.16 59,276 3.30 34,585 3.68 0.27 0.17
28 09-Apr 78.02 79.89 77.68 78.05 78.08 -0.79 389.86 44,687 2.49 23,645 2.52 0.18 0.11
29 08-Apr 79.00 79.98 78.29 78.67 78.90 0.34 392.96 42,211 2.35 23,406 2.49 0.18 0.11
30 07-Apr 77.45 79.50 72.83 78.40 76.41 -1.06 391.61 123,638 6.89 63,067 6.72 0.48 0.30
31 04-Apr 79.40 80.99 78.60 79.24 79.32 -1.68 395.81 115,183 6.42 85,446 9.10 0.68 0.41
32 03-Apr 82.45 82.79 80.00 80.59 81.02 -2.26 402.55 106,265 5.92 62,928 6.70 0.51 0.30
33 02-Apr 82.12 82.80 79.55 82.45 81.31 0.40 411.84 77,534 4.32 42,781 4.56 0.35 0.21
34 01-Apr 79.00 82.80 77.76 82.12 81.20 3.58 410.19 68,837 3.83 28,854 3.07 0.23 0.14
35 28-Mar 80.72 84.09 77.12 79.28 80.64 -1.78 396.01 238,732 13.30 101,157 10.77 0.82 0.49
36 27-Mar 84.10 85.49 80.00 80.72 82.11 -5.66 403.20 206,761 11.52 135,357 14.42 1.11 0.65
37 26-Mar 87.10 89.00 84.36 85.56 86.35 -0.29 427.38 138,573 7.72 59,690 6.36 0.52 0.29
38 25-Mar 87.90 87.90 82.96 85.81 85.51 -0.97 428.62 245,015 13.65 117,448 12.51 1.00 0.57
39 24-Mar 87.99 89.40 85.00 86.65 87.10 0.76 432.82 289,037 16.10 184,928 19.70 1.61 0.89
40 21-Mar 78.63 87.40 78.63 86.00 85.02 7.09 429.00 476,099 26.52 239,057 25.46 2.03 1.15
41 20-Mar 80.90 82.45 79.00 80.31 80.42 -0.31 401.15 104,697 5.83 71,848 7.65 0.58 0.35
42 19-Mar 82.79 87.00 78.00 80.56 81.95 -2.69 402.40 239,323 13.33 123,532 13.16 1.01 0.59
43 18-Mar 82.14 83.97 80.11 82.79 81.86 0.96 413.54 201,337 11.21 122,268 13.02 1.00 0.59
44 17-Mar 87.85 87.98 81.11 82.00 83.80 -6.97 409.00 158,633 8.84 92,140 9.81 0.77 0.44
45 13-Mar 90.15 91.69 85.26 88.14 88.39 -2.22 440.26 485,792 27.06 135,114 14.39 1.19 0.65
46 12-Mar 78.00 93.16 78.00 90.14 88.98 16.10 450.25 2,638,157 146.94 712,895 75.93 6.34 3.43
47 11-Mar 68.60 82.60 68.40 77.64 77.86 12.65 387.82 1,120,024 62.38 285,653 30.42 2.22 1.38
48 10-Mar 72.02 73.00 68.51 68.92 69.67 -4.70 344.26 82,259 4.58 65,882 7.02 0.46 0.32
49 07-Mar 70.22 74.50 70.22 72.32 72.76 1.49 361.24 145,131 8.08 86,799 9.24 0.63 0.42
50 06-Mar 69.40 72.74 69.40 71.26 71.01 1.15 355.95 129,763 7.23 74,981 7.99 0.53 0.36
51 05-Mar 66.74 71.00 66.68 70.45 68.80 6.39 351.90 156,067 8.69 109,998 11.72 0.76 0.53
52 04-Mar 66.15 69.39 64.24 66.22 66.90 1.58 330.77 138,179 7.70 49,888 5.31 0.33 0.24
53 03-Mar 68.00 70.76 63.63 65.19 65.09 -3.48 325.63 329,831 18.37 239,702 25.53 1.56 1.15
54 28-Feb 70.11 70.32 66.31 67.54 67.74 -5.05 337.37 174,820 9.74 117,236 12.49 0.79 0.56
55 27-Feb 74.99 75.00 68.61 71.13 71.07 -4.56 355.30 200,988 11.19 138,666 14.77 0.99 0.67
56 25-Feb 75.75 75.99 74.40 74.53 74.94 -0.81 372.28 23,492 1.31 12,212 1.30 0.09 0.06
57 24-Feb 74.88 75.51 73.22 75.14 74.49 -0.45 375.33 70,538 3.93 38,873 4.14 0.29 0.19
58 21-Feb 78.71 81.51 75.20 75.48 77.57 -4.81 377.03 140,233 7.81 74,272 7.91 0.58 0.36
59 20-Feb 78.00 80.08 78.00 79.29 79.34 1.01 396.06 68,630 3.82 50,446 5.37 0.40 0.24
60 19-Feb 77.67 79.26 77.29 78.50 78.35 0.09 392.11 76,181 4.24 33,595 3.58 0.26 0.16
61 18-Feb 77.87 79.37 74.01 78.43 76.29 0.82 391.76 67,523 3.76 33,711 3.59 0.26 0.16
62 17-Feb 77.75 78.23 74.96 77.79 76.94 2.11 388.56 77,596 4.32 39,166 4.17 0.30 0.19
63 14-Feb 82.50 82.50 75.17 76.18 78.69 -6.84 380.52 283,833 15.81 195,291 20.80 1.54 0.94
64 13-Feb 83.00 83.80 80.10 81.77 81.69 -0.93 408.44 119,196 6.64 59,426 6.33 0.49 0.29
65 12-Feb 82.35 84.82 77.99 82.54 81.12 0.17 412.29 180,878 10.07 83,611 8.91 0.68 0.40
66 11-Feb 90.28 90.28 80.78 82.40 84.89 -8.73 411.59 200,594 11.17 117,760 12.54 1.00 0.57
67 10-Feb 93.75 93.75 88.28 90.28 90.33 -3.46 450.95 171,397 9.55 85,325 9.09 0.77 0.41

Similar Stocks: GHCL    GUJALKALI    INDIAGLYCO    TIRUMALCHM    TATACHEM    AMNPLST    ANDHRSUGAR    CHEMFAB    IGPL    INDOBORAX    IVP    JGCHEM    JOCIL    KANORICHEM    LORDSCHLO    MANORG    OCCL    OCCLLTD    SADHNANIQ    SRHHYPOLTD    TECILCHEM    CHEMPLASTS    DEEPAKFERT    GNFC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com