| Macro-sector: Commodities | Band: 20 | High52 Price: 824.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 28-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 132.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 9,990,092 | Low52 Date: 28-Mar-2025 | SHP: 51.76 / 0.05 / 5.08 / 43.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 241.14 / 132.0 | Month: 195.03 / 132.0 | Week: 196.19 / 171.71 | Day: 193.1 / 183.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 193.10 | 193.10 | 183.00 | 186.31 | 187.89 | -2.07 | 186.13 | 19,163 | 4.61 | 8,841 | 4.96 | 0.17 | 0.21 |
| 2 | 21-May | 195.00 | 195.00 | 189.00 | 190.25 | 191.65 | -1.18 | 190.06 | 10,292 | 2.47 | 6,917 | 3.88 | 0.13 | 0.16 |
| 3 | 20-May | 193.73 | 196.30 | 192.00 | 192.52 | 193.71 | -0.62 | 192.33 | 12,630 | 3.04 | 6,821 | 3.83 | 0.13 | 0.16 |
| 4 | 19-May | 192.99 | 197.44 | 189.01 | 193.73 | 194.31 | 0.46 | 193.54 | 24,790 | 5.96 | 12,966 | 7.27 | 0.25 | 0.30 |
| 5 | 16-May | 193.88 | 196.19 | 190.61 | 192.85 | 193.97 | -0.27 | 192.66 | 15,786 | 3.79 | 11,239 | 6.30 | 0.22 | 0.26 |
| 6 | 15-May | 186.75 | 194.99 | 184.00 | 193.38 | 191.34 | 5.11 | 193.19 | 29,397 | 7.06 | 16,654 | 9.34 | 0.32 | 0.39 |
| 7 | 14-May | 183.08 | 188.00 | 180.21 | 183.97 | 184.02 | 1.97 | 183.79 | 19,251 | 4.63 | 10,987 | 6.16 | 0.20 | 0.26 |
| 8 | 13-May | 174.50 | 182.18 | 174.50 | 180.41 | 178.84 | 3.26 | 180.23 | 10,038 | 2.41 | 6,711 | 3.76 | 0.12 | 0.16 |
| 9 | 12-May | 174.45 | 179.99 | 171.71 | 174.72 | 176.32 | 1.65 | 174.55 | 11,695 | 2.81 | 6,188 | 3.47 | 0.11 | 0.14 |
| 10 | 09-May | 175.40 | 178.18 | 170.00 | 171.88 | 173.98 | -2.18 | 171.71 | 17,566 | 4.22 | 11,567 | 6.49 | 0.20 | 0.27 |
| 11 | 08-May | 179.75 | 180.18 | 174.99 | 175.71 | 177.93 | -0.86 | 175.54 | 4,869 | 1.17 | 3,538 | 1.98 | 0.06 | 0.08 |
| 12 | 07-May | 173.00 | 180.00 | 172.54 | 177.24 | 175.97 | 0.40 | 177.06 | 8,347 | 2.01 | 5,956 | 3.34 | 0.10 | 0.14 |
| 13 | 06-May | 182.00 | 183.59 | 175.00 | 176.54 | 179.26 | -2.96 | 176.37 | 16,252 | 3.91 | 10,993 | 6.17 | 0.20 | 0.26 |
| 14 | 05-May | 174.79 | 185.00 | 170.15 | 181.93 | 178.08 | 5.64 | 181.75 | 15,106 | 3.63 | 8,727 | 4.89 | 0.16 | 0.20 |
| 15 | 02-May | 171.30 | 177.00 | 169.42 | 172.22 | 173.01 | 0.55 | 172.05 | 8,227 | 1.98 | 4,129 | 2.32 | 0.07 | 0.10 |
| 16 | 30-Apr | 171.16 | 173.28 | 169.21 | 171.28 | 171.37 | 0.12 | 171.11 | 6,340 | 1.52 | 3,971 | 2.23 | 0.07 | 0.09 |
| 17 | 29-Apr | 175.38 | 176.93 | 170.00 | 171.07 | 173.10 | -2.07 | 170.90 | 8,093 | 1.94 | 5,222 | 2.93 | 0.09 | 0.12 |
| 18 | 28-Apr | 176.02 | 176.13 | 172.81 | 174.68 | 175.38 | -0.76 | 174.51 | 10,174 | 2.45 | 6,705 | 3.76 | 0.12 | 0.16 |
| 19 | 25-Apr | 182.00 | 183.01 | 171.55 | 176.02 | 176.31 | -2.83 | 175.85 | 15,827 | 3.80 | 9,974 | 5.59 | 0.18 | 0.23 |
| 20 | 24-Apr | 181.16 | 183.00 | 178.60 | 181.14 | 181.94 | 0.43 | 180.96 | 10,425 | 2.51 | 6,603 | 3.70 | 0.12 | 0.15 |
| 21 | 23-Apr | 184.00 | 184.11 | 178.41 | 180.36 | 181.83 | -1.70 | 180.18 | 7,946 | 1.91 | 5,591 | 3.14 | 0.10 | 0.13 |
| 22 | 22-Apr | 185.00 | 185.00 | 182.40 | 183.47 | 183.56 | 0.44 | 183.29 | 7,105 | 1.71 | 4,727 | 2.65 | 0.09 | 0.11 |
| 23 | 21-Apr | 178.22 | 184.50 | 177.52 | 182.66 | 181.82 | 2.49 | 182.48 | 11,152 | 2.68 | 6,072 | 3.41 | 0.11 | 0.14 |
| 24 | 17-Apr | 181.30 | 181.30 | 176.61 | 178.22 | 178.26 | -0.29 | 178.04 | 6,148 | 1.48 | 4,133 | 2.32 | 0.07 | 0.10 |
| 25 | 16-Apr | 179.50 | 180.80 | 175.67 | 178.74 | 178.54 | 0.44 | 178.56 | 20,619 | 4.96 | 10,033 | 5.63 | 0.18 | 0.23 |
| 26 | 15-Apr | 174.05 | 181.45 | 174.05 | 177.95 | 177.21 | 2.27 | 177.77 | 10,108 | 2.43 | 5,500 | 3.08 | 0.10 | 0.13 |
| 27 | 11-Apr | 171.80 | 175.00 | 171.80 | 174.00 | 173.83 | 0.46 | 173.00 | 5,996 | 1.44 | 3,186 | 1.79 | 0.06 | 0.07 |
| 28 | 09-Apr | 175.00 | 175.00 | 169.22 | 173.20 | 171.50 | -0.35 | 173.03 | 4,160 | 1.00 | 1,782 | 1.00 | 0.03 | 0.04 |
| 29 | 08-Apr | 170.20 | 174.77 | 169.08 | 173.81 | 171.78 | 3.80 | 173.64 | 9,992 | 2.40 | 5,285 | 2.96 | 0.09 | 0.12 |
| 30 | 07-Apr | 169.95 | 169.95 | 161.12 | 167.45 | 166.21 | -3.57 | 167.28 | 16,946 | 4.07 | 8,749 | 4.91 | 0.15 | 0.20 |
| 31 | 04-Apr | 177.25 | 177.25 | 170.59 | 173.65 | 174.04 | -0.59 | 173.48 | 13,963 | 3.36 | 9,295 | 5.21 | 0.16 | 0.22 |
| 32 | 03-Apr | 167.42 | 176.90 | 167.01 | 174.68 | 172.38 | 4.34 | 174.51 | 22,442 | 5.39 | 15,409 | 8.64 | 0.27 | 0.36 |
| 33 | 02-Apr | 164.04 | 169.82 | 161.60 | 167.42 | 166.69 | 1.55 | 167.25 | 10,001 | 2.40 | 5,265 | 2.95 | 0.09 | 0.12 |
| 34 | 01-Apr | 160.00 | 168.29 | 158.13 | 164.86 | 165.39 | 4.33 | 164.70 | 12,474 | 3.00 | 6,188 | 3.47 | 0.10 | 0.14 |
| 35 | 28-Mar | 132.00 | 164.99 | 132.00 | 158.02 | 159.47 | -4.18 | 157.86 | 48,238 | 11.59 | 29,264 | 16.41 | 0.47 | 0.68 |
| 36 | 27-Mar | 168.80 | 170.78 | 164.00 | 164.91 | 166.49 | -3.78 | 164.75 | 37,601 | 9.04 | 23,854 | 13.38 | 0.40 | 0.55 |
| 37 | 26-Mar | 183.05 | 183.05 | 170.00 | 171.39 | 173.48 | -5.00 | 171.22 | 40,070 | 9.63 | 27,450 | 15.40 | 0.48 | 0.64 |
| 38 | 25-Mar | 188.39 | 188.39 | 180.00 | 180.42 | 182.02 | -2.92 | 180.24 | 25,272 | 6.07 | 16,493 | 9.25 | 0.30 | 0.38 |
| 39 | 24-Mar | 182.00 | 195.03 | 180.75 | 185.85 | 186.94 | 2.12 | 185.67 | 31,251 | 7.51 | 18,157 | 10.18 | 0.34 | 0.42 |
| 40 | 21-Mar | 180.00 | 183.24 | 177.01 | 181.99 | 181.31 | 2.93 | 181.81 | 35,179 | 8.45 | 19,391 | 10.88 | 0.35 | 0.45 |
| 41 | 20-Mar | 169.95 | 177.59 | 168.93 | 176.81 | 174.71 | 5.43 | 176.63 | 44,203 | 10.62 | 24,952 | 13.99 | 0.44 | 0.58 |
| 42 | 19-Mar | 163.50 | 168.91 | 163.50 | 167.70 | 167.68 | 2.56 | 167.53 | 26,509 | 6.37 | 17,985 | 10.09 | 0.30 | 0.42 |
| 43 | 18-Mar | 166.61 | 168.98 | 162.51 | 163.51 | 164.45 | -2.14 | 163.35 | 33,348 | 8.01 | 25,222 | 14.15 | 0.41 | 0.59 |
| 44 | 17-Mar | 170.80 | 170.80 | 166.10 | 167.08 | 168.07 | -2.18 | 166.91 | 18,624 | 4.48 | 14,913 | 8.36 | 0.25 | 0.35 |
| 45 | 13-Mar | 171.98 | 176.00 | 168.05 | 170.81 | 172.93 | -0.52 | 170.64 | 15,937 | 3.83 | 10,571 | 5.93 | 0.18 | 0.25 |
| 46 | 12-Mar | 168.35 | 177.50 | 164.12 | 171.71 | 171.44 | 2.00 | 171.54 | 35,768 | 8.60 | 16,807 | 9.43 | 0.29 | 0.39 |
| 47 | 11-Mar | 168.01 | 179.01 | 163.00 | 168.35 | 172.37 | -0.67 | 168.18 | 34,154 | 8.21 | 13,310 | 7.46 | 0.23 | 0.31 |
| 48 | 10-Mar | 177.70 | 177.70 | 168.80 | 169.49 | 172.14 | -3.67 | 169.32 | 15,464 | 3.72 | 10,900 | 6.11 | 0.19 | 0.25 |
| 49 | 07-Mar | 172.00 | 179.99 | 171.59 | 175.94 | 176.98 | 1.16 | 175.77 | 18,166 | 4.37 | 10,515 | 5.90 | 0.19 | 0.24 |
| 50 | 06-Mar | 169.95 | 175.48 | 169.46 | 173.92 | 173.56 | 3.86 | 173.75 | 19,076 | 4.58 | 10,083 | 5.66 | 0.18 | 0.23 |
| 51 | 05-Mar | 163.20 | 169.80 | 161.63 | 167.45 | 165.75 | 2.88 | 167.28 | 19,023 | 4.57 | 12,014 | 6.74 | 0.20 | 0.28 |
| 52 | 04-Mar | 159.00 | 167.39 | 159.00 | 162.76 | 163.35 | 1.17 | 162.60 | 12,449 | 2.99 | 5,902 | 3.31 | 0.10 | 0.14 |
| 53 | 03-Mar | 169.63 | 169.65 | 158.00 | 160.87 | 161.04 | -3.98 | 160.71 | 21,078 | 5.07 | 13,752 | 7.71 | 0.22 | 0.32 |
| 54 | 28-Feb | 170.02 | 172.99 | 165.25 | 167.54 | 168.23 | -2.76 | 167.37 | 12,020 | 2.89 | 6,706 | 3.76 | 0.11 | 0.16 |
| 55 | 27-Feb | 176.26 | 179.10 | 170.02 | 172.30 | 174.31 | -2.25 | 172.13 | 8,490 | 2.04 | 5,499 | 3.08 | 0.10 | 0.13 |
| 56 | 25-Feb | 178.30 | 180.10 | 174.00 | 176.26 | 177.71 | -0.59 | 176.09 | 8,090 | 1.94 | 5,086 | 2.85 | 0.09 | 0.12 |
| 57 | 24-Feb | 180.75 | 180.82 | 173.00 | 177.31 | 177.07 | -1.90 | 177.13 | 13,598 | 3.27 | 8,405 | 4.71 | 0.15 | 0.20 |
| 58 | 21-Feb | 182.93 | 185.90 | 180.00 | 180.75 | 183.25 | -1.19 | 180.57 | 11,308 | 2.72 | 6,446 | 3.62 | 0.12 | 0.15 |
| 59 | 20-Feb | 180.00 | 185.00 | 178.50 | 182.93 | 182.42 | 2.88 | 182.75 | 19,377 | 4.66 | 12,024 | 6.74 | 0.22 | 0.28 |
| 60 | 19-Feb | 179.65 | 182.56 | 175.69 | 177.81 | 178.19 | 0.45 | 177.63 | 10,350 | 2.49 | 5,696 | 3.19 | 0.10 | 0.13 |
| 61 | 18-Feb | 184.65 | 184.95 | 175.50 | 177.01 | 179.37 | -2.74 | 176.83 | 12,031 | 2.89 | 7,822 | 4.39 | 0.14 | 0.18 |
| 62 | 17-Feb | 192.85 | 193.05 | 180.00 | 182.00 | 186.00 | -4.22 | 181.00 | 18,510 | 4.45 | 7,454 | 4.18 | 0.00 | 0.17 |
| 63 | 14-Feb | 195.10 | 197.46 | 188.00 | 190.01 | 191.29 | -2.57 | 189.82 | 12,609 | 3.03 | 8,085 | 4.53 | 0.15 | 0.19 |
| 64 | 13-Feb | 198.15 | 199.20 | 193.21 | 195.03 | 196.22 | -0.14 | 194.84 | 8,426 | 2.02 | 4,239 | 2.38 | 0.08 | 0.10 |
| 65 | 12-Feb | 198.20 | 199.49 | 193.20 | 195.30 | 196.03 | 0.09 | 195.11 | 10,882 | 2.62 | 5,398 | 3.03 | 0.11 | 0.13 |
| 66 | 11-Feb | 202.90 | 202.90 | 193.00 | 195.12 | 196.54 | -2.33 | 194.93 | 19,635 | 4.72 | 14,134 | 7.93 | 0.28 | 0.33 |
| 67 | 10-Feb | 209.73 | 215.00 | 199.00 | 199.78 | 202.95 | -3.37 | 199.58 | 15,515 | 3.73 | 10,630 | 5.96 | 0.22 | 0.25 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC