| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,343.65 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 350 | High52 Date: 27-Dec-2024 | Bumper: 1,777.1; Drift%: -2.21 |
| Industry: Realty | Face Value: 10; VWAP21: 1,718.41 | Low52 Price: 1,451.95 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 363,602,237 | Low52 Date: 28-Feb-2025 | SHP: 67.7 / 16.06 / 13.85 / 2.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 375 | ||||
| High/Low Price | Quarter: 2,325.8 / 1,451.95 | Month: 1,697.7 / 1,574.2 | Week: 1,794.9 / 1,700.0 | Day: 1,783.2 / 1,731.0 | Sis67: 348 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,770.20 | 1,783.20 | 1,731.00 | 1,738.70 | 1,748.90 | -1.36 | 63,219.52 | 242,614 | 5.87 | 126,963 | 8.55 | 22.20 | 146 |
| 2 | 11-Nov | 1,795.00 | 1,795.00 | 1,758.00 | 1,762.70 | 1,776.97 | -1.37 | 64,092.17 | 408,478 | 9.88 | 323,423 | 21.79 | 57.47 | 416 |
| 3 | 10-Nov | 1,794.00 | 1,813.00 | 1,782.90 | 1,787.20 | 1,791.37 | -0.32 | 64,982.99 | 202,911 | 4.91 | 127,579 | 8.59 | 22.85 | 164 |
| 4 | 07-Nov | 1,760.00 | 1,801.10 | 1,756.40 | 1,792.90 | 1,780.42 | 0.70 | 65,190.25 | 290,632 | 7.03 | 117,748 | 7.93 | 20.96 | 151 |
| 5 | 06-Nov | 1,790.00 | 1,796.90 | 1,768.50 | 1,780.40 | 1,778.84 | -0.04 | 64,735.74 | 352,524 | 8.52 | 188,726 | 12.71 | 33.57 | 243 |
| 6 | 04-Nov | 1,815.00 | 1,833.70 | 1,777.50 | 1,781.10 | 1,802.72 | -1.46 | 64,761.19 | 356,588 | 8.62 | 152,685 | 10.28 | 27.52 | 196 |
| 7 | 03-Nov | 1,791.50 | 1,817.60 | 1,777.10 | 1,807.50 | 1,801.35 | 1.64 | 65,721.10 | 418,317 | 10.12 | 145,291 | 9.79 | 26.17 | 187 |
| 8 | 31-Oct | 1,760.00 | 1,794.90 | 1,759.00 | 1,778.30 | 1,780.51 | 1.60 | 64,659.39 | 1,586,130 | 38.36 | 951,547 | 64.09 | 169.42 | 1,223 |
| 9 | 30-Oct | 1,731.00 | 1,765.00 | 1,721.50 | 1,750.30 | 1,745.37 | 2.15 | 63,641.30 | 1,074,751 | 25.99 | 580,501 | 39.10 | 101.32 | 746 |
| 10 | 29-Oct | 1,714.70 | 1,722.00 | 1,705.00 | 1,713.40 | 1,713.36 | 0.31 | 62,299.61 | 175,253 | 4.24 | 92,153 | 6.21 | 15.79 | 118 |
| 11 | 28-Oct | 1,737.00 | 1,740.00 | 1,703.10 | 1,708.10 | 1,713.69 | -1.61 | 62,106.90 | 428,250 | 10.36 | 248,111 | 16.71 | 42.52 | 319 |
| 12 | 27-Oct | 1,705.00 | 1,747.30 | 1,700.00 | 1,736.00 | 1,735.27 | 2.12 | 63,121.00 | 1,003,301 | 24.26 | 470,969 | 31.72 | 81.73 | 605 |
| 13 | 24-Oct | 1,680.40 | 1,708.00 | 1,678.10 | 1,699.90 | 1,697.31 | 1.55 | 61,808.74 | 449,652 | 10.87 | 227,634 | 15.33 | 38.64 | 293 |
| 14 | 23-Oct | 1,699.00 | 1,704.80 | 1,669.60 | 1,674.00 | 1,683.61 | -1.47 | 60,867.00 | 542,574 | 13.12 | 340,961 | 22.97 | 57.40 | 438 |
| 15 | 21-Oct | 1,700.00 | 1,708.00 | 1,691.40 | 1,699.00 | 1,698.95 | -0.01 | 61,776.00 | 41,351 | 1.00 | 14,845 | 1.00 | 2.52 | 19 |
| 16 | 20-Oct | 1,708.00 | 1,711.90 | 1,682.00 | 1,699.20 | 1,695.77 | -0.08 | 61,783.29 | 307,160 | 7.43 | 129,069 | 8.69 | 21.89 | 166 |
| 17 | 17-Oct | 1,698.70 | 1,724.90 | 1,681.00 | 1,700.50 | 1,707.01 | 0.79 | 61,830.56 | 910,748 | 22.02 | 333,637 | 22.47 | 56.95 | 429 |
| 18 | 16-Oct | 1,675.00 | 1,695.70 | 1,651.00 | 1,687.10 | 1,675.95 | 5.35 | 61,343.33 | 2,609,529 | 63.11 | 346,564 | 23.34 | 58.08 | 445 |
| 19 | 15-Oct | 1,578.50 | 1,610.00 | 1,567.70 | 1,601.40 | 1,600.16 | 1.94 | 58,227.26 | 472,666 | 11.43 | 225,003 | 15.16 | 36.00 | 289 |
| 20 | 14-Oct | 1,599.00 | 1,599.00 | 1,559.10 | 1,571.00 | 1,572.76 | -1.07 | 57,121.00 | 282,907 | 6.84 | 144,853 | 9.76 | 22.78 | 186 |
| 21 | 13-Oct | 1,592.20 | 1,604.00 | 1,570.10 | 1,588.00 | 1,586.35 | -0.73 | 57,740.00 | 413,785 | 10.01 | 274,609 | 18.50 | 43.56 | 353 |
| 22 | 10-Oct | 1,598.40 | 1,618.90 | 1,585.00 | 1,599.60 | 1,607.24 | 0.52 | 58,161.81 | 311,537 | 7.53 | 115,889 | 7.81 | 18.63 | 149 |
| 23 | 09-Oct | 1,584.00 | 1,603.40 | 1,575.70 | 1,591.40 | 1,587.23 | 0.88 | 57,863.66 | 316,450 | 7.65 | 121,968 | 8.22 | 19.36 | 157 |
| 24 | 08-Oct | 1,625.00 | 1,633.80 | 1,563.50 | 1,577.50 | 1,602.97 | -3.61 | 57,358.25 | 596,321 | 14.42 | 322,447 | 21.72 | 51.69 | 414 |
| 25 | 07-Oct | 1,622.60 | 1,641.90 | 1,621.00 | 1,636.60 | 1,633.57 | 0.88 | 59,507.14 | 286,623 | 6.93 | 181,153 | 12.20 | 29.59 | 233 |
| 26 | 06-Oct | 1,610.90 | 1,625.00 | 1,591.00 | 1,622.30 | 1,609.16 | 1.05 | 58,987.19 | 151,403 | 3.66 | 58,630 | 3.95 | 9.43 | 75 |
| 27 | 03-Oct | 1,609.80 | 1,613.30 | 1,583.70 | 1,605.40 | 1,597.24 | 0.61 | 58,372.70 | 429,741 | 10.39 | 227,280 | 15.31 | 36.30 | 292 |
| 28 | 01-Oct | 1,587.90 | 1,610.80 | 1,571.40 | 1,595.60 | 1,591.90 | 0.85 | 58,016.37 | 307,351 | 7.43 | 141,161 | 9.51 | 22.47 | 181 |
| 29 | 30-Sep | 1,600.80 | 1,606.70 | 1,578.30 | 1,582.10 | 1,584.15 | -1.17 | 57,525.51 | 981,462 | 23.73 | 572,981 | 38.59 | 90.77 | 736 |
| 30 | 29-Sep | 1,581.00 | 1,610.20 | 1,574.20 | 1,600.80 | 1,596.18 | 1.46 | 58,205.45 | 449,206 | 10.86 | 249,448 | 16.80 | 39.82 | 321 |
| 31 | 26-Sep | 1,599.90 | 1,609.90 | 1,575.20 | 1,577.70 | 1,591.98 | -1.39 | 57,365.52 | 548,852 | 13.27 | 312,747 | 21.07 | 49.79 | 402 |
| 32 | 25-Sep | 1,620.10 | 1,629.80 | 1,590.90 | 1,599.90 | 1,600.97 | -1.25 | 58,172.72 | 1,843,960 | 44.59 | 1,436,219 | 96.74 | 229.93 | 1,846 |
| 33 | 24-Sep | 1,665.00 | 1,669.70 | 1,607.70 | 1,620.10 | 1,626.74 | -2.76 | 58,907.20 | 749,614 | 18.13 | 458,183 | 30.86 | 74.53 | 589 |
| 34 | 23-Sep | 1,671.50 | 1,677.80 | 1,652.30 | 1,666.00 | 1,664.58 | -0.47 | 60,576.00 | 379,371 | 9.17 | 186,499 | 12.56 | 31.04 | 240 |
| 35 | 22-Sep | 1,663.60 | 1,697.70 | 1,647.30 | 1,673.90 | 1,683.25 | 0.22 | 60,863.38 | 630,675 | 15.25 | 302,540 | 20.38 | 50.93 | 389 |
| 36 | 19-Sep | 1,664.90 | 1,680.80 | 1,646.10 | 1,670.20 | 1,667.10 | 0.72 | 60,728.85 | 531,718 | 12.86 | 333,852 | 22.49 | 55.66 | 429 |
| 37 | 18-Sep | 1,660.00 | 1,683.00 | 1,653.90 | 1,658.20 | 1,667.52 | 0.09 | 60,292.52 | 537,540 | 13.00 | 303,386 | 20.44 | 50.59 | 390 |
| 38 | 17-Sep | 1,647.00 | 1,662.30 | 1,637.10 | 1,656.70 | 1,650.86 | 0.83 | 60,237.98 | 323,540 | 7.82 | 170,079 | 11.46 | 28.08 | 219 |
| 39 | 16-Sep | 1,647.00 | 1,649.50 | 1,624.00 | 1,643.00 | 1,637.22 | 0.18 | 59,739.00 | 218,824 | 5.29 | 106,750 | 7.19 | 17.48 | 137 |
| 40 | 15-Sep | 1,608.10 | 1,652.20 | 1,599.90 | 1,640.00 | 1,625.10 | 2.38 | 59,630.00 | 515,735 | 12.47 | 296,311 | 19.96 | 48.15 | 381 |
| 41 | 12-Sep | 1,611.80 | 1,621.90 | 1,594.70 | 1,601.90 | 1,603.17 | -0.12 | 58,245.44 | 1,178,319 | 28.49 | 980,523 | 66.05 | 157.19 | 1,260 |
| 42 | 11-Sep | 1,619.00 | 1,626.90 | 1,597.00 | 1,603.80 | 1,605.45 | -0.49 | 58,314.53 | 563,822 | 13.63 | 424,582 | 28.60 | 68.16 | 546 |
| 43 | 10-Sep | 1,625.30 | 1,642.30 | 1,608.00 | 1,611.70 | 1,617.13 | -0.35 | 58,601.77 | 680,321 | 16.45 | 497,796 | 33.53 | 80.50 | 640 |
| 44 | 09-Sep | 1,631.00 | 1,634.50 | 1,604.80 | 1,617.40 | 1,616.17 | -0.36 | 58,809.03 | 432,224 | 10.45 | 289,774 | 19.52 | 46.83 | 372 |
| 45 | 08-Sep | 1,640.00 | 1,650.70 | 1,620.50 | 1,623.30 | 1,631.98 | -0.33 | 59,023.55 | 369,564 | 8.94 | 256,234 | 17.26 | 41.82 | 329 |
| 46 | 05-Sep | 1,658.10 | 1,667.50 | 1,611.70 | 1,628.60 | 1,628.87 | -2.00 | 59,216.26 | 462,279 | 11.18 | 242,765 | 16.35 | 39.54 | 312 |
| 47 | 04-Sep | 1,684.90 | 1,684.90 | 1,655.20 | 1,661.90 | 1,667.69 | 0.31 | 60,427.06 | 386,288 | 9.34 | 245,739 | 16.55 | 40.98 | 316 |
| 48 | 03-Sep | 1,661.80 | 1,662.50 | 1,641.00 | 1,656.70 | 1,652.39 | 0.30 | 60,237.98 | 235,041 | 5.68 | 127,867 | 8.61 | 21.13 | 164 |
| 49 | 02-Sep | 1,638.90 | 1,672.00 | 1,638.00 | 1,651.80 | 1,659.00 | 0.83 | 60,059.82 | 215,690 | 5.22 | 64,340 | 4.33 | 10.00 | 83 |
| 50 | 01-Sep | 1,615.00 | 1,641.80 | 1,604.60 | 1,638.20 | 1,629.65 | 1.70 | 59,565.32 | 239,325 | 5.79 | 117,294 | 7.90 | 19.11 | 151 |
| 51 | 29-Aug | 1,618.00 | 1,646.00 | 1,600.10 | 1,610.80 | 1,616.36 | -0.49 | 58,569.05 | 670,647 | 16.22 | 459,390 | 30.94 | 74.25 | 590 |
| 52 | 28-Aug | 1,635.00 | 1,652.00 | 1,610.90 | 1,618.80 | 1,622.96 | -1.18 | 58,859.93 | 341,948 | 8.27 | 180,300 | 12.14 | 29.26 | 232 |
| 53 | 26-Aug | 1,671.10 | 1,674.40 | 1,627.50 | 1,638.20 | 1,640.67 | -2.06 | 59,565.32 | 308,268 | 7.45 | 183,913 | 12.39 | 30.17 | 236 |
| 54 | 25-Aug | 1,665.40 | 1,682.50 | 1,652.00 | 1,672.70 | 1,670.34 | 0.92 | 60,819.75 | 401,347 | 9.71 | 201,499 | 13.57 | 33.66 | 259 |
| 55 | 22-Aug | 1,661.00 | 1,669.40 | 1,635.00 | 1,657.40 | 1,648.65 | -0.14 | 60,263.43 | 585,935 | 14.17 | 409,119 | 27.56 | 67.45 | 526 |
| 56 | 21-Aug | 1,655.00 | 1,681.20 | 1,654.70 | 1,659.70 | 1,665.31 | 0.17 | 60,347.06 | 315,112 | 7.62 | 110,401 | 7.44 | 18.39 | 142 |
| 57 | 20-Aug | 1,648.70 | 1,671.00 | 1,640.60 | 1,656.90 | 1,659.32 | 0.45 | 60,245.25 | 292,102 | 7.06 | 146,025 | 9.84 | 24.23 | 188 |
| 58 | 19-Aug | 1,647.00 | 1,655.10 | 1,628.00 | 1,649.40 | 1,641.98 | 0.18 | 59,972.55 | 129,527 | 3.13 | 47,539 | 3.20 | 7.81 | 61 |
| 59 | 18-Aug | 1,630.20 | 1,661.10 | 1,624.90 | 1,646.50 | 1,646.42 | 1.69 | 59,867.11 | 283,877 | 6.86 | 129,835 | 8.75 | 21.38 | 167 |
| 60 | 14-Aug | 1,622.60 | 1,635.00 | 1,614.30 | 1,619.20 | 1,620.50 | -0.46 | 58,874.47 | 319,944 | 7.74 | 206,962 | 13.94 | 33.54 | 266 |
| 61 | 13-Aug | 1,616.00 | 1,641.00 | 1,616.00 | 1,626.70 | 1,631.17 | 0.79 | 59,147.18 | 307,027 | 7.42 | 142,401 | 9.59 | 23.23 | 183 |
| 62 | 12-Aug | 1,619.00 | 1,631.00 | 1,598.70 | 1,613.90 | 1,615.95 | 0.20 | 58,681.77 | 309,489 | 7.48 | 115,331 | 7.77 | 18.64 | 148 |
| 63 | 11-Aug | 1,567.40 | 1,612.50 | 1,564.30 | 1,610.70 | 1,596.59 | 2.51 | 58,565.41 | 312,265 | 7.55 | 124,763 | 8.40 | 19.92 | 162 |
| 64 | 08-Aug | 1,608.00 | 1,616.70 | 1,563.50 | 1,571.30 | 1,585.62 | -2.43 | 57,132.82 | 616,455 | 14.91 | 276,495 | 18.62 | 43.84 | 359 |
| 65 | 07-Aug | 1,600.80 | 1,613.60 | 1,589.50 | 1,610.50 | 1,603.76 | 0.37 | 58,558.14 | 359,864 | 8.70 | 192,958 | 13.00 | 30.95 | 250 |
| 66 | 06-Aug | 1,609.00 | 1,617.90 | 1,584.40 | 1,604.50 | 1,602.66 | -0.25 | 58,339.98 | 492,717 | 11.92 | 250,648 | 16.88 | 40.17 | 325 |
| 67 | 05-Aug | 1,609.60 | 1,615.60 | 1,585.00 | 1,608.60 | 1,599.37 | -0.06 | 58,489.06 | 441,716 | 10.68 | 250,429 | 16.87 | 40.05 | 325 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA