| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,343.65 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 350 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,359.25 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 363,602,237 | Low52 Date: 19-Apr-2024 | SHP: 67.7 / 20.24 / 10.05 / 2.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 4.07 | ||||
| High/Low Price | Quarter: 2,325.8 / 1,451.95 | Month: 1,704.25 / 1,454.05 | Week: 1,699.6 / 1,608.05 | Day: 1,615.0 / 1,587.45 | Float67: 5.04 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,600.00 | 1,615.00 | 1,587.45 | 1,591.00 | 1,599.12 | -1.86 | 57,849.00 | 367,398 | 1.00 | 183,671 | 1.00 | 29.37 | 2.53 |
| 2 | 02-Apr | 1,573.60 | 1,626.30 | 1,560.00 | 1,621.20 | 1,602.10 | 3.00 | 58,947.19 | 518,120 | 1.41 | 233,006 | 1.27 | 37.33 | 3.20 |
| 3 | 01-Apr | 1,635.00 | 1,635.00 | 1,556.50 | 1,573.95 | 1,578.51 | -3.88 | 57,229.17 | 585,525 | 1.59 | 191,290 | 1.04 | 30.20 | 2.63 |
| 4 | 28-Mar | 1,660.60 | 1,665.00 | 1,622.05 | 1,637.40 | 1,642.51 | -0.34 | 59,536.23 | 554,131 | 1.51 | 319,371 | 1.74 | 52.46 | 4.39 |
| 5 | 27-Mar | 1,624.00 | 1,678.00 | 1,608.05 | 1,643.05 | 1,626.43 | 1.44 | 59,741.67 | 687,604 | 1.87 | 422,784 | 2.30 | 68.76 | 5.81 |
| 6 | 26-Mar | 1,623.25 | 1,659.85 | 1,612.05 | 1,619.70 | 1,628.28 | -0.71 | 58,892.65 | 451,054 | 1.23 | 215,102 | 1.17 | 35.02 | 2.96 |
| 7 | 25-Mar | 1,676.05 | 1,697.50 | 1,621.05 | 1,631.20 | 1,650.59 | -2.62 | 59,310.80 | 721,488 | 1.96 | 390,862 | 2.13 | 64.52 | 5.37 |
| 8 | 24-Mar | 1,674.45 | 1,699.60 | 1,659.25 | 1,675.05 | 1,680.84 | 1.36 | 60,905.19 | 617,330 | 1.68 | 333,099 | 1.81 | 55.99 | 4.58 |
| 9 | 21-Mar | 1,650.00 | 1,704.25 | 1,636.15 | 1,652.50 | 1,663.00 | 0.60 | 60,085.27 | 1,247,467 | 3.40 | 588,385 | 3.20 | 97.00 | 8.09 |
| 10 | 20-Mar | 1,634.60 | 1,648.35 | 1,599.75 | 1,642.65 | 1,623.50 | 1.76 | 59,727.12 | 484,328 | 1.32 | 216,217 | 1.18 | 35.10 | 2.97 |
| 11 | 19-Mar | 1,555.00 | 1,622.25 | 1,555.00 | 1,614.25 | 1,597.15 | 3.14 | 58,694.49 | 864,900 | 2.35 | 423,112 | 2.30 | 67.58 | 5.82 |
| 12 | 18-Mar | 1,523.00 | 1,570.95 | 1,523.00 | 1,565.15 | 1,552.14 | 2.94 | 56,909.20 | 449,227 | 1.22 | 227,247 | 1.24 | 35.27 | 3.12 |
| 13 | 17-Mar | 1,513.50 | 1,550.90 | 1,511.00 | 1,520.45 | 1,528.31 | -0.85 | 55,283.90 | 449,201 | 1.22 | 197,594 | 1.08 | 30.20 | 2.72 |
| 14 | 13-Mar | 1,579.30 | 1,584.10 | 1,529.30 | 1,533.50 | 1,554.62 | -2.37 | 55,758.40 | 385,694 | 1.05 | 201,901 | 1.10 | 31.39 | 2.78 |
| 15 | 12-Mar | 1,588.95 | 1,601.00 | 1,545.05 | 1,570.80 | 1,573.81 | -0.68 | 57,114.64 | 431,423 | 1.17 | 190,680 | 1.04 | 30.01 | 2.62 |
| 16 | 11-Mar | 1,497.15 | 1,589.75 | 1,497.15 | 1,581.60 | 1,561.87 | 3.78 | 57,507.33 | 701,768 | 1.91 | 260,275 | 1.42 | 40.65 | 3.58 |
| 17 | 10-Mar | 1,543.15 | 1,562.25 | 1,512.40 | 1,524.05 | 1,539.13 | -1.24 | 55,414.80 | 515,354 | 1.40 | 264,959 | 1.44 | 40.78 | 3.64 |
| 18 | 07-Mar | 1,571.60 | 1,577.10 | 1,527.50 | 1,543.15 | 1,548.71 | -1.40 | 56,109.28 | 419,309 | 1.14 | 202,710 | 1.10 | 31.39 | 2.79 |
| 19 | 06-Mar | 1,590.00 | 1,593.10 | 1,546.50 | 1,565.05 | 1,562.97 | -0.27 | 56,905.57 | 461,985 | 1.26 | 241,185 | 1.31 | 37.70 | 3.32 |
| 20 | 05-Mar | 1,515.00 | 1,572.25 | 1,515.00 | 1,569.35 | 1,560.57 | 3.59 | 57,061.92 | 584,437 | 1.59 | 344,039 | 1.87 | 53.69 | 4.73 |
| 21 | 04-Mar | 1,476.70 | 1,528.95 | 1,476.60 | 1,515.00 | 1,511.24 | 0.57 | 55,085.00 | 612,214 | 1.67 | 320,916 | 1.75 | 48.50 | 4.41 |
| 22 | 03-Mar | 1,486.25 | 1,514.70 | 1,454.05 | 1,506.35 | 1,488.19 | 1.47 | 54,771.22 | 476,343 | 1.30 | 223,767 | 1.22 | 33.30 | 3.08 |
| 23 | 28-Feb | 1,478.00 | 1,507.75 | 1,451.95 | 1,484.50 | 1,477.77 | -1.54 | 53,976.75 | 2,237,962 | 6.09 | 1,492,710 | 8.13 | 220.59 | 20.53 |
| 24 | 27-Feb | 1,543.50 | 1,546.75 | 1,501.00 | 1,507.75 | 1,517.17 | -2.31 | 54,822.13 | 1,409,398 | 3.84 | 747,627 | 4.07 | 113.43 | 10.28 |
| 25 | 25-Feb | 1,591.90 | 1,615.50 | 1,536.05 | 1,543.35 | 1,563.11 | -2.54 | 56,116.55 | 969,576 | 2.64 | 500,283 | 2.72 | 78.20 | 6.88 |
| 26 | 24-Feb | 1,569.05 | 1,606.65 | 1,551.00 | 1,583.55 | 1,580.78 | 0.11 | 57,578.23 | 328,716 | 0.89 | 56,095 | 0.31 | 8.87 | 0.77 |
| 27 | 21-Feb | 1,620.00 | 1,657.00 | 1,574.00 | 1,581.80 | 1,615.03 | -2.17 | 57,514.60 | 496,920 | 1.35 | 140,971 | 0.77 | 22.77 | 1.94 |
| 28 | 20-Feb | 1,602.15 | 1,625.25 | 1,576.75 | 1,616.85 | 1,606.33 | 0.92 | 58,789.03 | 438,467 | 1.19 | 208,963 | 1.14 | 33.57 | 2.87 |
| 29 | 19-Feb | 1,560.00 | 1,636.50 | 1,558.80 | 1,602.15 | 1,613.98 | 0.73 | 58,254.53 | 654,144 | 1.78 | 331,165 | 1.80 | 53.45 | 4.55 |
| 30 | 18-Feb | 1,590.25 | 1,597.75 | 1,556.00 | 1,590.55 | 1,576.92 | 0.02 | 57,832.75 | 477,597 | 1.30 | 226,788 | 1.23 | 35.76 | 3.12 |
| 31 | 17-Feb | 1,553.10 | 1,594.50 | 1,536.10 | 1,590.25 | 1,567.55 | 1.25 | 57,821.85 | 470,078 | 1.28 | 178,895 | 0.97 | 28.04 | 2.46 |
| 32 | 14-Feb | 1,628.65 | 1,650.00 | 1,547.80 | 1,570.65 | 1,584.55 | -3.56 | 57,109.19 | 710,925 | 1.94 | 245,255 | 1.34 | 38.86 | 3.37 |
| 33 | 13-Feb | 1,640.00 | 1,645.30 | 1,560.10 | 1,628.65 | 1,611.74 | -0.71 | 59,218.08 | 1,555,845 | 4.23 | 492,806 | 2.68 | 79.43 | 6.78 |
| 34 | 12-Feb | 1,704.75 | 1,717.95 | 1,621.50 | 1,640.25 | 1,651.99 | -3.78 | 59,639.86 | 1,127,995 | 3.07 | 436,976 | 2.38 | 72.19 | 6.01 |
| 35 | 11-Feb | 1,809.00 | 1,814.00 | 1,693.95 | 1,704.75 | 1,724.51 | -5.73 | 61,985.09 | 719,782 | 1.96 | 273,724 | 1.49 | 47.20 | 3.76 |
| 36 | 10-Feb | 1,812.10 | 1,820.00 | 1,787.90 | 1,808.45 | 1,802.98 | -0.90 | 65,755.65 | 430,268 | 1.17 | 218,357 | 1.19 | 39.37 | 3.00 |
| 37 | 07-Feb | 1,795.75 | 1,842.75 | 1,779.30 | 1,824.85 | 1,813.05 | 1.51 | 66,351.95 | 547,399 | 1.49 | 206,033 | 1.12 | 37.35 | 2.83 |
| 38 | 06-Feb | 1,835.00 | 1,840.00 | 1,791.40 | 1,797.65 | 1,814.04 | -1.68 | 65,362.96 | 294,141 | 0.80 | 123,342 | 0.67 | 22.37 | 1.70 |
| 39 | 05-Feb | 1,830.00 | 1,850.55 | 1,810.50 | 1,828.45 | 1,826.34 | 0.23 | 66,482.85 | 433,038 | 1.18 | 223,393 | 1.22 | 40.80 | 3.07 |
| 40 | 04-Feb | 1,820.00 | 1,836.70 | 1,798.00 | 1,824.20 | 1,822.03 | 1.13 | 66,328.32 | 456,456 | 1.24 | 210,588 | 1.15 | 38.37 | 2.90 |
| 41 | 03-Feb | 1,840.00 | 1,844.40 | 1,778.65 | 1,803.85 | 1,809.39 | -2.19 | 65,588.39 | 668,940 | 1.82 | 254,641 | 1.39 | 46.07 | 3.50 |
| 42 | 01-Feb | 1,813.45 | 1,853.75 | 1,765.00 | 1,844.25 | 1,818.91 | 1.74 | 67,057.34 | 534,832 | 1.46 | 127,248 | 0.69 | 23.15 | 1.75 |
| 43 | 31-Jan | 1,760.20 | 1,842.95 | 1,748.25 | 1,812.65 | 1,816.43 | 3.24 | 65,908.36 | 1,399,801 | 3.81 | 678,498 | 3.69 | 123.24 | 9.33 |
| 44 | 30-Jan | 1,740.20 | 1,771.80 | 1,724.05 | 1,755.70 | 1,748.70 | 2.17 | 63,837.64 | 1,073,078 | 2.92 | 477,469 | 2.60 | 83.50 | 6.57 |
| 45 | 29-Jan | 1,675.00 | 1,723.00 | 1,671.95 | 1,718.40 | 1,706.39 | 2.72 | 62,481.41 | 736,424 | 2.00 | 312,594 | 1.70 | 53.34 | 4.30 |
| 46 | 28-Jan | 1,700.15 | 1,712.15 | 1,645.05 | 1,672.95 | 1,686.01 | -0.72 | 60,828.84 | 1,340,324 | 3.65 | 623,392 | 3.39 | 105.10 | 8.57 |
| 47 | 27-Jan | 1,750.00 | 1,782.15 | 1,678.60 | 1,685.05 | 1,716.04 | -4.08 | 61,268.79 | 1,243,015 | 3.38 | 496,181 | 2.70 | 85.15 | 6.82 |
| 48 | 24-Jan | 1,825.95 | 1,828.05 | 1,752.40 | 1,756.75 | 1,782.95 | -3.58 | 63,875.82 | 958,625 | 2.61 | 487,941 | 2.66 | 87.00 | 6.71 |
| 49 | 23-Jan | 1,770.00 | 1,849.95 | 1,757.05 | 1,821.90 | 1,819.69 | 3.22 | 66,244.69 | 1,344,506 | 3.66 | 574,090 | 3.13 | 104.47 | 7.89 |
| 50 | 22-Jan | 1,858.00 | 1,858.00 | 1,731.50 | 1,763.15 | 1,758.67 | -5.38 | 64,108.53 | 2,879,895 | 7.84 | 913,248 | 4.97 | 160.61 | 12.56 |
| 51 | 21-Jan | 2,011.10 | 2,020.00 | 1,812.10 | 1,858.05 | 1,871.58 | -7.80 | 67,559.11 | 3,905,130 | 10.63 | 927,690 | 5.05 | 173.62 | 12.76 |
| 52 | 20-Jan | 2,002.00 | 2,012.35 | 1,961.05 | 2,002.90 | 1,992.72 | 0.70 | 72,825.89 | 256,443 | 0.70 | 94,088 | 0.51 | 18.75 | 1.29 |
| 53 | 17-Jan | 1,956.00 | 1,997.05 | 1,937.40 | 1,988.90 | 1,980.32 | 1.21 | 72,316.85 | 573,104 | 1.56 | 276,236 | 1.50 | 54.70 | 3.80 |
| 54 | 16-Jan | 2,050.00 | 2,059.15 | 1,958.00 | 1,964.90 | 1,998.86 | -2.13 | 71,444.20 | 548,785 | 1.49 | 238,565 | 1.30 | 47.69 | 3.28 |
| 55 | 15-Jan | 1,992.15 | 2,032.50 | 1,959.05 | 2,006.85 | 2,000.75 | 1.57 | 72,969.51 | 804,805 | 2.19 | 393,423 | 2.14 | 78.71 | 5.41 |
| 56 | 14-Jan | 2,013.05 | 2,033.45 | 1,953.15 | 1,975.25 | 1,983.61 | -1.93 | 71,820.53 | 1,212,125 | 3.30 | 687,697 | 3.74 | 136.41 | 9.46 |
| 57 | 13-Jan | 2,123.40 | 2,124.00 | 2,000.05 | 2,013.35 | 2,051.36 | -5.71 | 73,205.86 | 707,321 | 1.93 | 242,435 | 1.32 | 49.73 | 3.33 |
| 58 | 10-Jan | 2,231.00 | 2,252.00 | 2,125.00 | 2,128.30 | 2,164.66 | -5.55 | 77,385.46 | 716,902 | 1.95 | 360,211 | 1.96 | 77.97 | 4.95 |
| 59 | 09-Jan | 2,262.00 | 2,275.40 | 2,217.95 | 2,246.40 | 2,249.16 | -1.60 | 81,679.61 | 864,248 | 2.35 | 438,088 | 2.39 | 98.53 | 6.02 |
| 60 | 08-Jan | 2,295.00 | 2,297.80 | 2,227.55 | 2,282.40 | 2,259.73 | 0.61 | 82,988.57 | 1,610,259 | 4.38 | 967,716 | 5.27 | 218.68 | 13.31 |
| 61 | 07-Jan | 2,220.00 | 2,287.75 | 2,211.00 | 2,268.40 | 2,254.33 | 2.60 | 82,479.53 | 779,322 | 2.12 | 421,019 | 2.29 | 94.91 | 5.79 |
| 62 | 06-Jan | 2,270.00 | 2,296.80 | 2,188.05 | 2,209.45 | 2,227.03 | -2.07 | 80,336.10 | 504,981 | 1.37 | 199,620 | 1.09 | 44.46 | 2.75 |
| 63 | 03-Jan | 2,280.20 | 2,293.60 | 2,245.00 | 2,255.20 | 2,266.06 | -1.20 | 81,999.58 | 313,276 | 0.85 | 156,697 | 0.85 | 35.51 | 2.15 |
| 64 | 02-Jan | 2,292.00 | 2,296.60 | 2,222.00 | 2,282.25 | 2,259.44 | 0.32 | 82,983.12 | 616,304 | 1.68 | 293,305 | 1.60 | 66.27 | 4.03 |
| 65 | 01-Jan | 2,321.70 | 2,325.80 | 2,262.00 | 2,274.95 | 2,280.28 | -1.61 | 82,717.69 | 347,770 | 0.95 | 164,057 | 0.89 | 37.41 | 2.26 |
| 66 | 31-Dec | 2,272.60 | 2,316.00 | 2,260.00 | 2,311.50 | 2,295.47 | 1.99 | 84,046.66 | 586,408 | 1.60 | 336,990 | 1.83 | 77.36 | 4.63 |
| 67 | 30-Dec | 2,335.00 | 2,337.70 | 2,255.70 | 2,265.45 | 2,282.95 | -2.22 | 82,372.27 | 1,401,095 | 3.81 | 924,455 | 5.03 | 211.05 | 12.71 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA