| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,005.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 350 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,465.82 | Low52 Price: 1,391.2 | Barrier: 1,498.9; Drift%: 3.94 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 363,602,237 | Low52 Date: 23-Mar-2026 | SHP: 67.7 / 16.58 / 13.46 / 2.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 415 | ||||
| High/Low Price | Quarter: 2,325.8 / 1,451.95 | Month: 1,706.0 / 1,595.0 | Week: 1,553.7 / 1,492.9 | Day: 1,569.4 / 1,498.9 | Sis67: 369 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,503.10 | 1,569.40 | 1,498.90 | 1,560.30 | 1,550.03 | 2.66 | 56,732.86 | 637,494 | 7.70 | 253,916 | 7.19 | 39.36 | 310 |
| 2 | 06-Apr | 1,506.90 | 1,526.90 | 1,483.40 | 1,519.90 | 1,510.45 | 0.86 | 55,263.90 | 288,582 | 3.48 | 79,835 | 2.26 | 12.06 | 98 |
| 3 | 02-Apr | 1,452.00 | 1,513.20 | 1,414.00 | 1,506.90 | 1,468.67 | 2.20 | 54,791.22 | 807,999 | 9.76 | 312,625 | 8.86 | 45.91 | 382 |
| 4 | 01-Apr | 1,439.10 | 1,498.90 | 1,428.80 | 1,474.50 | 1,451.53 | 3.91 | 53,613.15 | 819,778 | 9.90 | 332,328 | 9.42 | 48.24 | 406 |
| 5 | 30-Mar | 1,436.00 | 1,473.60 | 1,408.00 | 1,419.00 | 1,442.21 | -2.61 | 51,595.00 | 1,438,928 | 17.37 | 567,555 | 16.08 | 81.85 | 694 |
| 6 | 27-Mar | 1,478.00 | 1,488.30 | 1,451.00 | 1,457.00 | 1,471.32 | -2.85 | 52,976.00 | 1,265,278 | 15.28 | 638,093 | 18.08 | 93.88 | 780 |
| 7 | 25-Mar | 1,452.90 | 1,507.00 | 1,451.00 | 1,499.70 | 1,495.64 | 3.87 | 54,529.43 | 435,229 | 5.25 | 142,204 | 4.03 | 21.27 | 174 |
| 8 | 24-Mar | 1,434.00 | 1,450.50 | 1,418.10 | 1,443.80 | 1,436.65 | 2.29 | 52,496.89 | 329,509 | 3.98 | 143,546 | 4.07 | 20.62 | 175 |
| 9 | 23-Mar | 1,420.00 | 1,445.80 | 1,391.20 | 1,411.50 | 1,409.84 | -2.37 | 51,322.46 | 556,616 | 6.72 | 212,625 | 6.02 | 29.98 | 260 |
| 10 | 20-Mar | 1,449.00 | 1,478.60 | 1,435.10 | 1,445.80 | 1,453.14 | 0.00 | 52,569.61 | 758,939 | 9.16 | 371,713 | 10.53 | 54.02 | 454 |
| 11 | 19-Mar | 1,458.00 | 1,458.00 | 1,424.40 | 1,445.80 | 1,437.82 | -1.83 | 52,569.61 | 783,557 | 9.46 | 535,946 | 15.19 | 77.06 | 655 |
| 12 | 18-Mar | 1,456.80 | 1,484.80 | 1,441.10 | 1,472.80 | 1,474.50 | 0.99 | 53,551.34 | 764,797 | 9.23 | 509,697 | 14.44 | 75.15 | 623 |
| 13 | 17-Mar | 1,435.00 | 1,469.10 | 1,427.30 | 1,458.30 | 1,450.70 | 2.83 | 53,024.11 | 552,398 | 6.67 | 155,821 | 4.42 | 22.60 | 190 |
| 14 | 16-Mar | 1,464.10 | 1,464.10 | 1,395.50 | 1,418.10 | 1,417.84 | -2.34 | 51,562.43 | 1,082,381 | 13.07 | 495,582 | 14.04 | 70.27 | 606 |
| 15 | 13-Mar | 1,460.00 | 1,470.40 | 1,440.60 | 1,452.10 | 1,453.74 | -1.24 | 52,798.68 | 703,160 | 8.49 | 284,390 | 8.06 | 41.34 | 348 |
| 16 | 12-Mar | 1,473.50 | 1,490.40 | 1,452.80 | 1,470.30 | 1,474.00 | -1.24 | 53,460.44 | 480,014 | 5.80 | 251,429 | 7.12 | 37.00 | 307 |
| 17 | 11-Mar | 1,501.00 | 1,516.80 | 1,470.00 | 1,488.80 | 1,493.03 | -0.35 | 54,133.10 | 509,201 | 6.15 | 276,343 | 7.83 | 41.26 | 338 |
| 18 | 10-Mar | 1,486.80 | 1,506.00 | 1,466.50 | 1,494.00 | 1,486.17 | 1.67 | 54,322.00 | 196,842 | 2.38 | 89,484 | 2.54 | 13.30 | 109 |
| 19 | 09-Mar | 1,455.10 | 1,475.00 | 1,430.00 | 1,469.50 | 1,453.00 | -0.35 | 53,431.35 | 569,223 | 6.87 | 315,288 | 8.93 | 45.00 | 385 |
| 20 | 06-Mar | 1,482.10 | 1,491.80 | 1,469.30 | 1,474.60 | 1,481.05 | -0.51 | 53,616.79 | 424,324 | 5.12 | 242,645 | 6.88 | 35.94 | 297 |
| 21 | 05-Mar | 1,470.00 | 1,490.00 | 1,459.60 | 1,482.10 | 1,470.90 | 1.90 | 53,889.49 | 1,232,606 | 14.88 | 745,110 | 21.11 | 109.60 | 911 |
| 22 | 04-Mar | 1,461.00 | 1,466.00 | 1,429.00 | 1,454.40 | 1,447.26 | -2.44 | 52,882.31 | 807,048 | 9.74 | 386,209 | 10.94 | 55.89 | 472 |
| 23 | 02-Mar | 1,490.00 | 1,511.10 | 1,465.00 | 1,490.70 | 1,486.78 | -2.11 | 54,202.19 | 442,316 | 5.34 | 181,277 | 5.14 | 26.95 | 222 |
| 24 | 27-Feb | 1,540.00 | 1,553.70 | 1,501.10 | 1,522.80 | 1,523.99 | -1.40 | 55,369.35 | 788,586 | 9.52 | 532,963 | 15.10 | 81.22 | 651 |
| 25 | 26-Feb | 1,525.00 | 1,548.00 | 1,505.40 | 1,544.40 | 1,536.65 | 1.73 | 56,154.73 | 460,946 | 5.57 | 298,514 | 8.46 | 45.87 | 365 |
| 26 | 25-Feb | 1,511.90 | 1,529.70 | 1,492.90 | 1,518.10 | 1,513.29 | 0.41 | 55,198.46 | 228,439 | 2.76 | 102,728 | 2.91 | 15.55 | 126 |
| 27 | 24-Feb | 1,510.00 | 1,529.90 | 1,497.00 | 1,511.90 | 1,510.58 | -0.65 | 54,973.02 | 428,982 | 5.18 | 209,515 | 5.94 | 31.65 | 256 |
| 28 | 23-Feb | 1,530.00 | 1,533.00 | 1,505.00 | 1,521.80 | 1,518.11 | -0.09 | 55,332.99 | 179,026 | 2.16 | 84,828 | 2.40 | 12.88 | 104 |
| 29 | 20-Feb | 1,499.10 | 1,532.90 | 1,494.00 | 1,523.20 | 1,519.07 | 1.36 | 55,383.89 | 546,965 | 6.60 | 338,894 | 9.60 | 51.48 | 414 |
| 30 | 19-Feb | 1,540.00 | 1,540.00 | 1,494.50 | 1,502.70 | 1,517.05 | -2.50 | 54,638.51 | 430,460 | 5.20 | 248,911 | 7.05 | 37.76 | 304 |
| 31 | 18-Feb | 1,546.30 | 1,557.40 | 1,526.90 | 1,541.30 | 1,537.61 | -0.62 | 56,042.01 | 232,076 | 2.80 | 121,113 | 3.43 | 18.62 | 148 |
| 32 | 17-Feb | 1,563.10 | 1,567.30 | 1,542.80 | 1,550.90 | 1,555.57 | -0.84 | 56,391.07 | 82,828 | 1.00 | 35,291 | 1.00 | 5.49 | 43 |
| 33 | 16-Feb | 1,544.80 | 1,568.40 | 1,536.90 | 1,564.10 | 1,559.46 | 1.07 | 56,871.03 | 217,779 | 2.63 | 100,411 | 2.85 | 15.66 | 123 |
| 34 | 13-Feb | 1,539.00 | 1,556.60 | 1,515.30 | 1,547.60 | 1,539.38 | -1.21 | 56,271.08 | 494,872 | 5.97 | 239,885 | 6.80 | 36.93 | 293 |
| 35 | 12-Feb | 1,578.00 | 1,578.90 | 1,555.00 | 1,566.60 | 1,564.96 | -0.68 | 56,961.93 | 196,740 | 2.38 | 105,331 | 2.98 | 16.48 | 129 |
| 36 | 11-Feb | 1,569.00 | 1,580.20 | 1,551.50 | 1,577.30 | 1,569.37 | 0.54 | 57,350.98 | 174,621 | 2.11 | 61,550 | 1.74 | 9.66 | 75 |
| 37 | 10-Feb | 1,570.40 | 1,582.80 | 1,552.50 | 1,568.90 | 1,565.32 | 0.29 | 57,045.55 | 252,206 | 3.04 | 97,200 | 2.75 | 15.21 | 119 |
| 38 | 09-Feb | 1,552.00 | 1,571.20 | 1,539.70 | 1,564.30 | 1,559.06 | 2.07 | 56,878.30 | 409,080 | 4.94 | 205,394 | 5.82 | 32.02 | 251 |
| 39 | 06-Feb | 1,544.70 | 1,552.10 | 1,505.00 | 1,532.60 | 1,522.41 | -1.05 | 55,725.68 | 899,859 | 10.86 | 470,363 | 13.33 | 71.61 | 541 |
| 40 | 05-Feb | 1,551.00 | 1,558.80 | 1,511.20 | 1,548.90 | 1,543.21 | 0.25 | 56,318.35 | 508,888 | 6.14 | 192,341 | 5.45 | 29.68 | 221 |
| 41 | 04-Feb | 1,528.00 | 1,549.90 | 1,505.60 | 1,545.00 | 1,534.55 | 1.11 | 56,176.00 | 425,682 | 5.14 | 222,331 | 6.30 | 34.12 | 256 |
| 42 | 03-Feb | 1,510.00 | 1,550.40 | 1,510.00 | 1,528.00 | 1,532.95 | 3.66 | 55,558.00 | 810,972 | 9.79 | 451,038 | 12.78 | 69.14 | 519 |
| 43 | 02-Feb | 1,450.00 | 1,480.00 | 1,429.00 | 1,474.00 | 1,455.30 | 1.55 | 53,594.00 | 1,040,919 | 12.57 | 277,282 | 7.86 | 40.35 | 319 |
| 44 | 01-Feb | 1,491.00 | 1,495.10 | 1,433.10 | 1,451.50 | 1,471.99 | -2.64 | 52,776.86 | 589,532 | 7.12 | 361,814 | 10.25 | 53.26 | 416 |
| 45 | 30-Jan | 1,496.90 | 1,496.90 | 1,475.60 | 1,490.90 | 1,486.12 | -0.73 | 54,209.46 | 661,202 | 7.98 | 414,411 | 11.74 | 61.59 | 477 |
| 46 | 29-Jan | 1,479.90 | 1,506.00 | 1,467.40 | 1,501.90 | 1,489.56 | 1.26 | 54,609.42 | 1,167,446 | 14.09 | 809,775 | 22.95 | 120.62 | 932 |
| 47 | 28-Jan | 1,468.70 | 1,500.10 | 1,454.00 | 1,483.20 | 1,473.19 | 1.06 | 53,929.48 | 494,506 | 5.97 | 245,630 | 6.96 | 36.19 | 283 |
| 48 | 27-Jan | 1,454.80 | 1,485.00 | 1,425.50 | 1,467.60 | 1,452.00 | 0.94 | 53,362.26 | 933,670 | 11.27 | 451,160 | 12.78 | 65.00 | 519 |
| 49 | 23-Jan | 1,481.00 | 1,484.60 | 1,442.00 | 1,453.90 | 1,463.24 | -1.78 | 52,864.13 | 1,123,854 | 13.57 | 650,839 | 18.44 | 95.23 | 749 |
| 50 | 22-Jan | 1,515.10 | 1,519.90 | 1,472.00 | 1,480.20 | 1,483.37 | -1.49 | 53,820.40 | 1,544,248 | 18.64 | 1,038,022 | 29.41 | 153.98 | 1,194 |
| 51 | 21-Jan | 1,528.30 | 1,547.40 | 1,493.00 | 1,502.60 | 1,515.53 | -1.39 | 54,634.87 | 1,474,447 | 17.80 | 668,278 | 18.94 | 101.28 | 769 |
| 52 | 20-Jan | 1,616.00 | 1,616.00 | 1,505.40 | 1,523.80 | 1,538.57 | -7.92 | 55,405.71 | 4,119,917 | 49.74 | 1,935,324 | 54.84 | 297.76 | 2,227 |
| 53 | 19-Jan | 1,660.00 | 1,670.80 | 1,631.20 | 1,654.90 | 1,644.53 | -0.58 | 60,172.53 | 443,429 | 5.35 | 187,312 | 5.31 | 30.80 | 216 |
| 54 | 16-Jan | 1,645.00 | 1,686.40 | 1,640.20 | 1,664.50 | 1,666.62 | 0.98 | 60,521.59 | 290,688 | 3.51 | 125,128 | 3.55 | 20.85 | 144 |
| 55 | 14-Jan | 1,654.00 | 1,666.90 | 1,637.50 | 1,648.40 | 1,651.33 | -0.53 | 59,936.19 | 212,916 | 2.57 | 85,645 | 2.43 | 14.14 | 99 |
| 56 | 13-Jan | 1,670.00 | 1,681.80 | 1,629.10 | 1,657.10 | 1,647.64 | -0.03 | 60,252.53 | 443,321 | 5.35 | 227,131 | 6.44 | 37.42 | 261 |
| 57 | 12-Jan | 1,686.90 | 1,690.80 | 1,638.10 | 1,657.60 | 1,654.52 | -1.74 | 60,270.71 | 464,576 | 5.61 | 194,481 | 5.51 | 32.18 | 224 |
| 58 | 09-Jan | 1,725.50 | 1,732.20 | 1,665.30 | 1,686.90 | 1,687.48 | -2.04 | 61,336.06 | 857,630 | 10.35 | 434,397 | 12.31 | 73.30 | 500 |
| 59 | 08-Jan | 1,710.00 | 1,746.90 | 1,707.90 | 1,722.00 | 1,725.52 | 0.78 | 62,612.00 | 564,739 | 6.82 | 245,034 | 6.94 | 42.28 | 282 |
| 60 | 07-Jan | 1,720.00 | 1,732.40 | 1,695.70 | 1,708.70 | 1,713.82 | -1.02 | 62,128.71 | 298,613 | 3.61 | 148,485 | 4.21 | 25.45 | 171 |
| 61 | 06-Jan | 1,740.00 | 1,752.20 | 1,715.20 | 1,726.30 | 1,732.75 | -0.79 | 62,768.65 | 166,994 | 2.02 | 65,613 | 1.86 | 11.37 | 76 |
| 62 | 05-Jan | 1,745.00 | 1,757.10 | 1,726.30 | 1,740.00 | 1,741.93 | 0.58 | 63,266.00 | 259,143 | 3.13 | 128,289 | 3.64 | 22.35 | 148 |
| 63 | 02-Jan | 1,699.00 | 1,736.00 | 1,680.30 | 1,730.00 | 1,725.59 | 2.01 | 62,903.00 | 404,480 | 4.88 | 187,656 | 5.32 | 32.38 | 216 |
| 64 | 01-Jan | 1,677.00 | 1,703.00 | 1,650.00 | 1,695.90 | 1,683.87 | 1.51 | 61,663.30 | 115,765 | 1.40 | 51,045 | 1.45 | 8.60 | 59 |
| 65 | 31-Dec | 1,640.00 | 1,675.70 | 1,640.00 | 1,670.60 | 1,668.71 | 1.48 | 60,743.39 | 162,447 | 1.96 | 92,761 | 2.63 | 15.48 | 107 |
| 66 | 30-Dec | 1,675.00 | 1,675.00 | 1,638.20 | 1,646.20 | 1,651.01 | -1.45 | 59,856.20 | 205,339 | 2.48 | 73,700 | 2.09 | 12.17 | 85 |
| 67 | 29-Dec | 1,688.00 | 1,696.60 | 1,664.20 | 1,670.50 | 1,677.72 | -0.60 | 60,739.75 | 258,029 | 3.12 | 120,790 | 3.42 | 20.27 | 139 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA