| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,343.65 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 350 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 1,628.81 | Low52 Price: 1,451.95 | Barrier: 1,637.0; Drift%: -1.12 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 363,602,237 | Low52 Date: 28-Feb-2025 | SHP: 67.7 / 19.36 / 10.8 / 2.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 227 | ||||
| High/Low Price | Quarter: 2,325.8 / 1,451.95 | Month: 1,940.0 / 1,606.2 | Week: 1,641.0 / 1,564.3 | Day: 1,652.0 / 1,610.9 | Sis67: 438 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,635.00 | 1,652.00 | 1,610.90 | 1,618.80 | 1,622.96 | -1.18 | 58,859.93 | 341,948 | 2.64 | 180,300 | 3.79 | 29.26 | 232 |
| 2 | 26-Aug | 1,671.10 | 1,674.40 | 1,627.50 | 1,638.20 | 1,640.67 | -2.06 | 59,565.32 | 308,268 | 2.38 | 183,913 | 3.87 | 30.17 | 236 |
| 3 | 25-Aug | 1,665.40 | 1,682.50 | 1,652.00 | 1,672.70 | 1,670.34 | 0.92 | 60,819.75 | 401,347 | 3.10 | 201,499 | 4.24 | 33.66 | 259 |
| 4 | 22-Aug | 1,661.00 | 1,669.40 | 1,635.00 | 1,657.40 | 1,648.65 | -0.14 | 60,263.43 | 585,935 | 4.52 | 409,119 | 8.61 | 67.45 | 526 |
| 5 | 21-Aug | 1,655.00 | 1,681.20 | 1,654.70 | 1,659.70 | 1,665.31 | 0.17 | 60,347.06 | 315,112 | 2.43 | 110,401 | 2.32 | 18.39 | 142 |
| 6 | 20-Aug | 1,648.70 | 1,671.00 | 1,640.60 | 1,656.90 | 1,659.32 | 0.45 | 60,245.25 | 292,102 | 2.26 | 146,025 | 3.07 | 24.23 | 188 |
| 7 | 19-Aug | 1,647.00 | 1,655.10 | 1,628.00 | 1,649.40 | 1,641.98 | 0.18 | 59,972.55 | 129,527 | 1.00 | 47,539 | 1.00 | 7.81 | 61 |
| 8 | 18-Aug | 1,630.20 | 1,661.10 | 1,624.90 | 1,646.50 | 1,646.42 | 1.69 | 59,867.11 | 283,877 | 2.19 | 129,835 | 2.73 | 21.38 | 167 |
| 9 | 14-Aug | 1,622.60 | 1,635.00 | 1,614.30 | 1,619.20 | 1,620.50 | -0.46 | 58,874.47 | 319,944 | 2.47 | 206,962 | 4.35 | 33.54 | 266 |
| 10 | 13-Aug | 1,616.00 | 1,641.00 | 1,616.00 | 1,626.70 | 1,631.17 | 0.79 | 59,147.18 | 307,027 | 2.37 | 142,401 | 3.00 | 23.23 | 183 |
| 11 | 12-Aug | 1,619.00 | 1,631.00 | 1,598.70 | 1,613.90 | 1,615.95 | 0.20 | 58,681.77 | 309,489 | 2.39 | 115,331 | 2.43 | 18.64 | 148 |
| 12 | 11-Aug | 1,567.40 | 1,612.50 | 1,564.30 | 1,610.70 | 1,596.59 | 2.51 | 58,565.41 | 312,265 | 2.41 | 124,763 | 2.62 | 19.92 | 162 |
| 13 | 08-Aug | 1,608.00 | 1,616.70 | 1,563.50 | 1,571.30 | 1,585.62 | -2.43 | 57,132.82 | 616,455 | 4.76 | 276,495 | 5.82 | 43.84 | 359 |
| 14 | 07-Aug | 1,600.80 | 1,613.60 | 1,589.50 | 1,610.50 | 1,603.76 | 0.37 | 58,558.14 | 359,864 | 2.78 | 192,958 | 4.06 | 30.95 | 250 |
| 15 | 06-Aug | 1,609.00 | 1,617.90 | 1,584.40 | 1,604.50 | 1,602.66 | -0.25 | 58,339.98 | 492,717 | 3.80 | 250,648 | 5.27 | 40.17 | 325 |
| 16 | 05-Aug | 1,609.60 | 1,615.60 | 1,585.00 | 1,608.60 | 1,599.37 | -0.06 | 58,489.06 | 441,716 | 3.41 | 250,429 | 5.27 | 40.05 | 325 |
| 17 | 04-Aug | 1,596.20 | 1,614.40 | 1,581.50 | 1,609.60 | 1,597.72 | 1.27 | 58,525.42 | 566,757 | 4.38 | 331,872 | 6.98 | 53.02 | 431 |
| 18 | 01-Aug | 1,629.10 | 1,637.00 | 1,583.50 | 1,589.40 | 1,610.62 | -2.50 | 57,790.94 | 555,688 | 4.29 | 280,047 | 5.89 | 45.10 | 363 |
| 19 | 31-Jul | 1,625.00 | 1,647.60 | 1,606.20 | 1,630.10 | 1,627.56 | -1.09 | 59,270.80 | 727,062 | 5.61 | 383,530 | 8.07 | 62.42 | 498 |
| 20 | 30-Jul | 1,677.70 | 1,677.70 | 1,643.60 | 1,648.00 | 1,659.41 | -1.01 | 59,921.00 | 360,307 | 2.78 | 165,269 | 3.48 | 27.42 | 214 |
| 21 | 29-Jul | 1,625.10 | 1,682.70 | 1,616.30 | 1,664.80 | 1,658.49 | 2.31 | 60,532.50 | 1,123,541 | 8.67 | 555,562 | 11.69 | 92.14 | 721 |
| 22 | 28-Jul | 1,681.00 | 1,687.80 | 1,620.50 | 1,627.20 | 1,648.28 | -4.18 | 59,165.36 | 1,303,405 | 10.06 | 701,335 | 14.75 | 115.60 | 910 |
| 23 | 25-Jul | 1,732.00 | 1,744.80 | 1,686.70 | 1,698.20 | 1,711.65 | -2.89 | 61,746.93 | 999,802 | 7.72 | 644,999 | 13.57 | 110.40 | 837 |
| 24 | 24-Jul | 1,785.00 | 1,787.00 | 1,727.60 | 1,748.80 | 1,747.69 | -1.18 | 63,586.76 | 692,382 | 5.35 | 341,464 | 7.18 | 59.68 | 443 |
| 25 | 23-Jul | 1,770.00 | 1,788.90 | 1,750.20 | 1,769.60 | 1,760.56 | -3.10 | 64,343.05 | 4,102,400 | 31.67 | 1,853,583 | 38.99 | 326.33 | 2,405 |
| 26 | 22-Jul | 1,781.00 | 1,834.50 | 1,781.00 | 1,826.20 | 1,815.09 | -0.46 | 66,401.04 | 718,088 | 5.54 | 167,649 | 3.53 | 30.43 | 217 |
| 27 | 21-Jul | 1,834.90 | 1,853.50 | 1,822.90 | 1,834.60 | 1,834.51 | -0.02 | 66,706.47 | 280,353 | 2.16 | 136,224 | 2.87 | 24.99 | 177 |
| 28 | 18-Jul | 1,848.00 | 1,857.00 | 1,827.80 | 1,835.00 | 1,837.74 | -0.20 | 66,721.00 | 499,713 | 3.86 | 329,623 | 6.93 | 60.58 | 428 |
| 29 | 17-Jul | 1,824.90 | 1,847.80 | 1,818.60 | 1,838.70 | 1,836.69 | 1.22 | 66,855.54 | 363,037 | 2.80 | 179,890 | 3.78 | 33.04 | 233 |
| 30 | 16-Jul | 1,822.50 | 1,829.90 | 1,800.30 | 1,816.50 | 1,815.64 | -0.20 | 66,048.35 | 473,363 | 3.65 | 286,705 | 6.03 | 52.06 | 372 |
| 31 | 15-Jul | 1,825.00 | 1,853.50 | 1,816.10 | 1,820.10 | 1,830.82 | 0.88 | 66,179.24 | 635,634 | 4.91 | 255,696 | 5.38 | 46.81 | 332 |
| 32 | 14-Jul | 1,846.30 | 1,846.30 | 1,796.60 | 1,804.20 | 1,811.83 | -1.71 | 65,601.12 | 956,003 | 7.38 | 608,299 | 12.80 | 110.21 | 789 |
| 33 | 11-Jul | 1,845.00 | 1,854.00 | 1,824.60 | 1,835.50 | 1,836.31 | -0.41 | 66,739.19 | 235,830 | 1.82 | 129,986 | 2.73 | 23.87 | 169 |
| 34 | 10-Jul | 1,831.10 | 1,858.00 | 1,822.80 | 1,843.10 | 1,844.53 | 0.66 | 67,015.53 | 566,655 | 4.37 | 309,046 | 6.50 | 57.00 | 401 |
| 35 | 09-Jul | 1,859.50 | 1,862.30 | 1,825.00 | 1,831.10 | 1,833.27 | -1.42 | 66,579.21 | 543,133 | 4.19 | 354,922 | 7.47 | 65.07 | 460 |
| 36 | 08-Jul | 1,841.00 | 1,862.40 | 1,810.00 | 1,857.50 | 1,838.86 | 0.72 | 67,539.12 | 422,671 | 3.26 | 208,001 | 4.38 | 38.25 | 270 |
| 37 | 07-Jul | 1,870.00 | 1,876.90 | 1,837.60 | 1,844.30 | 1,849.34 | -1.35 | 67,059.16 | 214,956 | 1.66 | 119,800 | 2.52 | 22.16 | 155 |
| 38 | 04-Jul | 1,879.00 | 1,889.80 | 1,855.10 | 1,869.50 | 1,869.81 | -0.08 | 67,975.44 | 373,302 | 2.88 | 215,121 | 4.53 | 40.22 | 279 |
| 39 | 03-Jul | 1,902.60 | 1,914.70 | 1,866.00 | 1,871.00 | 1,888.43 | -1.42 | 68,029.00 | 458,827 | 3.54 | 289,838 | 6.10 | 54.73 | 376 |
| 40 | 02-Jul | 1,913.40 | 1,920.80 | 1,878.60 | 1,897.90 | 1,895.98 | -0.81 | 69,008.07 | 299,965 | 2.32 | 160,608 | 3.38 | 30.45 | 208 |
| 41 | 01-Jul | 1,914.90 | 1,940.00 | 1,901.00 | 1,913.40 | 1,922.64 | 0.41 | 69,571.65 | 445,266 | 3.44 | 188,909 | 3.97 | 36.32 | 245 |
| 42 | 30-Jun | 1,924.90 | 1,934.50 | 1,895.70 | 1,905.60 | 1,912.31 | -0.69 | 69,288.04 | 592,732 | 4.58 | 324,275 | 6.82 | 62.01 | 421 |
| 43 | 27-Jun | 1,982.10 | 1,988.20 | 1,912.60 | 1,918.80 | 1,930.65 | -3.20 | 69,768.00 | 1,449,448 | 11.19 | 821,514 | 17.28 | 158.61 | 1,066 |
| 44 | 26-Jun | 1,985.00 | 1,989.90 | 1,952.00 | 1,982.30 | 1,971.18 | -0.34 | 72,076.87 | 807,925 | 6.24 | 400,748 | 8.43 | 78.99 | 520 |
| 45 | 25-Jun | 2,005.00 | 2,005.00 | 1,966.10 | 1,989.00 | 1,985.44 | 0.05 | 72,320.00 | 631,449 | 4.88 | 232,576 | 4.89 | 46.18 | 302 |
| 46 | 24-Jun | 1,955.00 | 2,003.00 | 1,933.50 | 1,988.00 | 1,974.58 | 2.69 | 72,284.00 | 1,020,962 | 7.88 | 408,621 | 8.60 | 80.69 | 530 |
| 47 | 23-Jun | 1,880.00 | 1,947.10 | 1,875.10 | 1,936.00 | 1,926.29 | 1.31 | 70,393.00 | 572,393 | 4.42 | 238,048 | 5.01 | 45.85 | 309 |
| 48 | 20-Jun | 1,882.00 | 1,920.00 | 1,882.00 | 1,910.90 | 1,905.97 | 1.63 | 69,480.75 | 760,759 | 5.87 | 358,354 | 7.54 | 68.30 | 465 |
| 49 | 19-Jun | 1,907.70 | 1,914.00 | 1,876.50 | 1,880.30 | 1,894.57 | -0.84 | 68,368.13 | 630,360 | 4.87 | 271,976 | 5.72 | 51.53 | 353 |
| 50 | 18-Jun | 1,917.00 | 1,931.80 | 1,888.20 | 1,896.20 | 1,905.87 | -0.78 | 68,946.26 | 317,331 | 2.45 | 127,327 | 2.68 | 24.27 | 165 |
| 51 | 17-Jun | 1,940.10 | 1,972.00 | 1,905.10 | 1,911.20 | 1,939.23 | -0.92 | 69,491.66 | 948,887 | 7.33 | 298,172 | 6.27 | 57.82 | 387 |
| 52 | 16-Jun | 1,905.00 | 1,933.60 | 1,878.90 | 1,928.90 | 1,913.31 | 1.36 | 70,135.24 | 569,165 | 4.39 | 299,091 | 6.29 | 57.23 | 388 |
| 53 | 13-Jun | 1,850.00 | 1,910.00 | 1,850.00 | 1,903.10 | 1,885.90 | 0.68 | 69,197.14 | 447,485 | 3.45 | 230,742 | 4.85 | 43.52 | 299 |
| 54 | 12-Jun | 1,895.00 | 1,911.80 | 1,885.10 | 1,890.20 | 1,897.12 | -0.57 | 68,728.09 | 385,043 | 2.97 | 198,864 | 4.18 | 37.73 | 258 |
| 55 | 11-Jun | 1,918.90 | 1,932.90 | 1,884.60 | 1,901.00 | 1,906.66 | -0.87 | 69,120.00 | 482,323 | 3.72 | 231,635 | 4.87 | 44.16 | 300 |
| 56 | 10-Jun | 1,907.00 | 1,942.70 | 1,901.60 | 1,917.70 | 1,922.71 | 0.77 | 69,728.00 | 912,981 | 7.05 | 402,145 | 8.46 | 77.32 | 522 |
| 57 | 09-Jun | 1,929.00 | 1,933.20 | 1,881.00 | 1,903.10 | 1,900.18 | -0.27 | 69,197.14 | 1,019,364 | 7.87 | 496,510 | 10.44 | 94.35 | 644 |
| 58 | 06-Jun | 1,810.00 | 1,919.00 | 1,803.10 | 1,908.20 | 1,877.27 | 5.96 | 69,382.58 | 2,048,555 | 15.82 | 729,361 | 15.34 | 136.92 | 946 |
| 59 | 05-Jun | 1,782.20 | 1,817.50 | 1,775.70 | 1,800.80 | 1,800.84 | 1.32 | 65,477.49 | 496,326 | 3.83 | 217,135 | 4.57 | 39.10 | 282 |
| 60 | 04-Jun | 1,818.00 | 1,826.00 | 1,757.10 | 1,777.30 | 1,786.75 | -1.11 | 64,623.03 | 937,309 | 7.24 | 381,067 | 8.02 | 68.09 | 494 |
| 61 | 03-Jun | 1,786.00 | 1,814.80 | 1,772.40 | 1,797.30 | 1,795.42 | 1.65 | 65,350.23 | 1,114,026 | 8.60 | 457,436 | 9.62 | 82.13 | 593 |
| 62 | 02-Jun | 1,746.90 | 1,784.00 | 1,721.60 | 1,768.10 | 1,763.95 | 1.25 | 64,288.51 | 884,586 | 6.83 | 417,557 | 8.78 | 73.65 | 542 |
| 63 | 30-May | 1,750.00 | 1,764.50 | 1,717.90 | 1,746.30 | 1,745.22 | 0.31 | 63,495.86 | 2,492,957 | 19.25 | 1,703,642 | 35.84 | 297.32 | 2,210 |
| 64 | 29-May | 1,725.90 | 1,751.90 | 1,694.20 | 1,740.90 | 1,727.37 | 0.87 | 63,299.51 | 1,013,315 | 7.82 | 471,568 | 9.92 | 81.46 | 612 |
| 65 | 28-May | 1,751.20 | 1,765.00 | 1,716.00 | 1,725.90 | 1,740.18 | -1.44 | 62,754.11 | 717,635 | 5.54 | 354,018 | 7.45 | 61.61 | 459 |
| 66 | 27-May | 1,735.40 | 1,760.90 | 1,727.90 | 1,751.20 | 1,749.89 | 0.56 | 63,674.02 | 467,941 | 3.61 | 263,045 | 5.53 | 46.03 | 341 |
| 67 | 26-May | 1,744.90 | 1,760.30 | 1,733.40 | 1,741.40 | 1,745.64 | 0.18 | 63,317.69 | 378,639 | 2.92 | 157,332 | 3.31 | 27.46 | 204 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA