| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,343.65 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 350 | High52 Date: 27-Dec-2024 | Bumper: 1,670.8; Drift%: 3.53 |
| Industry: Realty | Face Value: 10 | Low52 Price: 1,451.95 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 363,602,237 | Low52 Date: 28-Feb-2025 | SHP: 67.7 / 19.96 / 10.19 / 2.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 4.44 | ||||
| High/Low Price | Quarter: 2,325.8 / 1,451.95 | Month: 1,704.25 / 1,454.05 | Week: 1,679.0 / 1,550.0 | Day: 1,744.7 / 1,699.0 | Float67: 4.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,705.00 | 1,744.70 | 1,699.00 | 1,731.90 | 1,727.37 | 1.92 | 62,972.27 | 620,174 | 2.11 | 297,293 | 3.21 | 51.35 | 3.86 |
| 2 | 20-May | 1,746.00 | 1,761.90 | 1,692.40 | 1,699.20 | 1,726.41 | -2.04 | 61,783.29 | 1,136,840 | 3.87 | 492,207 | 5.32 | 84.98 | 6.39 |
| 3 | 19-May | 1,685.00 | 1,746.00 | 1,670.80 | 1,734.60 | 1,722.78 | 3.48 | 63,070.44 | 1,063,705 | 3.62 | 412,443 | 4.46 | 71.05 | 5.67 |
| 4 | 16-May | 1,635.00 | 1,679.00 | 1,626.30 | 1,676.20 | 1,662.31 | 2.61 | 60,947.01 | 545,987 | 1.86 | 237,888 | 2.57 | 39.54 | 3.27 |
| 5 | 15-May | 1,619.00 | 1,642.20 | 1,591.20 | 1,633.50 | 1,627.40 | 1.25 | 59,394.43 | 481,428 | 1.64 | 225,749 | 2.44 | 36.74 | 3.10 |
| 6 | 14-May | 1,590.20 | 1,627.10 | 1,577.70 | 1,613.30 | 1,610.94 | 1.71 | 58,659.95 | 640,989 | 2.18 | 289,374 | 3.13 | 46.62 | 3.98 |
| 7 | 13-May | 1,618.10 | 1,628.60 | 1,573.00 | 1,586.20 | 1,587.93 | -1.95 | 57,674.59 | 822,538 | 2.80 | 471,536 | 5.10 | 74.88 | 6.48 |
| 8 | 12-May | 1,614.00 | 1,621.60 | 1,550.00 | 1,617.70 | 1,603.22 | 5.44 | 58,819.93 | 850,975 | 2.89 | 459,405 | 4.96 | 73.65 | 6.32 |
| 9 | 09-May | 1,510.00 | 1,547.30 | 1,510.00 | 1,534.20 | 1,523.63 | -1.32 | 55,783.86 | 666,647 | 2.27 | 249,783 | 2.70 | 38.06 | 3.43 |
| 10 | 08-May | 1,588.00 | 1,596.00 | 1,540.00 | 1,554.70 | 1,571.44 | -1.69 | 56,529.24 | 463,835 | 1.58 | 264,250 | 2.86 | 41.53 | 3.63 |
| 11 | 07-May | 1,552.00 | 1,590.00 | 1,540.90 | 1,581.50 | 1,568.97 | 1.43 | 57,503.69 | 695,940 | 2.37 | 398,364 | 4.31 | 62.50 | 5.48 |
| 12 | 06-May | 1,625.10 | 1,633.10 | 1,551.30 | 1,559.20 | 1,581.49 | -4.06 | 56,692.86 | 449,461 | 1.53 | 218,823 | 2.36 | 34.61 | 3.01 |
| 13 | 05-May | 1,610.00 | 1,635.00 | 1,597.50 | 1,625.10 | 1,621.11 | 1.24 | 59,089.00 | 462,582 | 1.57 | 191,889 | 2.07 | 31.11 | 2.64 |
| 14 | 02-May | 1,629.30 | 1,646.50 | 1,592.20 | 1,605.20 | 1,618.77 | -2.22 | 58,365.43 | 785,690 | 2.67 | 357,430 | 3.86 | 57.86 | 4.92 |
| 15 | 30-Apr | 1,620.50 | 1,674.70 | 1,606.30 | 1,641.60 | 1,639.49 | 1.30 | 59,688.94 | 1,449,084 | 4.93 | 580,118 | 6.27 | 95.11 | 7.98 |
| 16 | 29-Apr | 1,600.00 | 1,636.70 | 1,584.00 | 1,620.50 | 1,615.72 | -2.19 | 58,921.74 | 1,349,828 | 4.59 | 340,335 | 3.68 | 54.99 | 4.68 |
| 17 | 28-Apr | 1,606.40 | 1,663.00 | 1,601.30 | 1,656.80 | 1,640.36 | 3.15 | 60,241.62 | 293,983 | 1.00 | 92,528 | 1.00 | 15.18 | 1.27 |
| 18 | 25-Apr | 1,678.90 | 1,682.80 | 1,587.70 | 1,606.20 | 1,613.87 | -4.33 | 58,401.79 | 1,266,105 | 4.31 | 632,341 | 6.83 | 102.05 | 8.70 |
| 19 | 24-Apr | 1,707.10 | 1,708.00 | 1,665.00 | 1,678.90 | 1,680.44 | -1.59 | 61,045.18 | 906,152 | 3.08 | 508,479 | 5.50 | 85.45 | 6.99 |
| 20 | 23-Apr | 1,711.30 | 1,732.00 | 1,676.10 | 1,706.00 | 1,701.10 | 0.37 | 62,030.00 | 931,108 | 3.17 | 486,897 | 5.26 | 82.83 | 6.70 |
| 21 | 22-Apr | 1,665.00 | 1,723.30 | 1,638.90 | 1,699.70 | 1,698.02 | 2.63 | 61,801.47 | 895,055 | 3.04 | 319,546 | 3.45 | 54.26 | 4.39 |
| 22 | 21-Apr | 1,617.00 | 1,665.00 | 1,593.00 | 1,656.20 | 1,636.50 | 0.94 | 60,219.80 | 856,404 | 2.91 | 406,181 | 4.39 | 66.47 | 5.59 |
| 23 | 17-Apr | 1,646.00 | 1,656.00 | 1,620.60 | 1,640.70 | 1,637.30 | -0.04 | 59,656.22 | 390,973 | 1.33 | 230,853 | 2.49 | 37.80 | 3.17 |
| 24 | 16-Apr | 1,631.80 | 1,645.60 | 1,610.20 | 1,641.40 | 1,633.69 | 1.03 | 59,681.67 | 299,858 | 1.02 | 154,553 | 1.67 | 25.25 | 2.13 |
| 25 | 15-Apr | 1,590.00 | 1,635.00 | 1,565.70 | 1,624.70 | 1,604.30 | 5.00 | 59,074.46 | 531,277 | 1.81 | 310,386 | 3.35 | 49.80 | 4.27 |
| 26 | 11-Apr | 1,546.85 | 1,577.80 | 1,511.00 | 1,547.35 | 1,549.80 | 3.63 | 56,261.99 | 638,767 | 2.17 | 319,168 | 3.45 | 49.46 | 4.39 |
| 27 | 09-Apr | 1,528.95 | 1,529.95 | 1,470.45 | 1,493.20 | 1,493.20 | -2.28 | 54,293.09 | 382,575 | 1.30 | 170,186 | 1.84 | 25.41 | 2.34 |
| 28 | 08-Apr | 1,505.10 | 1,536.00 | 1,496.15 | 1,528.10 | 1,519.94 | 3.02 | 55,562.06 | 710,100 | 2.42 | 314,707 | 3.40 | 47.83 | 4.33 |
| 29 | 07-Apr | 1,457.00 | 1,508.00 | 1,452.00 | 1,483.25 | 1,483.55 | -4.34 | 53,931.30 | 543,142 | 1.85 | 240,086 | 2.59 | 35.62 | 3.30 |
| 30 | 04-Apr | 1,595.00 | 1,599.95 | 1,536.00 | 1,550.60 | 1,563.38 | -2.54 | 56,380.16 | 454,115 | 1.54 | 248,785 | 2.69 | 38.89 | 3.42 |
| 31 | 03-Apr | 1,600.00 | 1,615.00 | 1,587.45 | 1,591.00 | 1,599.12 | -1.86 | 57,849.00 | 367,398 | 1.25 | 183,671 | 1.99 | 29.37 | 2.53 |
| 32 | 02-Apr | 1,573.60 | 1,626.30 | 1,560.00 | 1,621.20 | 1,602.10 | 3.00 | 58,947.19 | 518,120 | 1.76 | 233,006 | 2.52 | 37.33 | 3.20 |
| 33 | 01-Apr | 1,635.00 | 1,635.00 | 1,556.50 | 1,573.95 | 1,578.51 | -3.88 | 57,229.17 | 585,525 | 1.99 | 191,290 | 2.07 | 30.20 | 2.63 |
| 34 | 28-Mar | 1,660.60 | 1,665.00 | 1,622.05 | 1,637.40 | 1,642.51 | -0.34 | 59,536.23 | 554,131 | 1.88 | 319,371 | 3.45 | 52.46 | 4.39 |
| 35 | 27-Mar | 1,624.00 | 1,678.00 | 1,608.05 | 1,643.05 | 1,626.43 | 1.44 | 59,741.67 | 687,604 | 2.34 | 422,784 | 4.57 | 68.76 | 5.81 |
| 36 | 26-Mar | 1,623.25 | 1,659.85 | 1,612.05 | 1,619.70 | 1,628.28 | -0.71 | 58,892.65 | 451,054 | 1.53 | 215,102 | 2.32 | 35.02 | 2.96 |
| 37 | 25-Mar | 1,676.05 | 1,697.50 | 1,621.05 | 1,631.20 | 1,650.59 | -2.62 | 59,310.80 | 721,488 | 2.45 | 390,862 | 4.22 | 64.52 | 5.37 |
| 38 | 24-Mar | 1,674.45 | 1,699.60 | 1,659.25 | 1,675.05 | 1,680.84 | 1.36 | 60,905.19 | 617,330 | 2.10 | 333,099 | 3.60 | 55.99 | 4.58 |
| 39 | 21-Mar | 1,650.00 | 1,704.25 | 1,636.15 | 1,652.50 | 1,663.00 | 0.60 | 60,085.27 | 1,247,467 | 4.24 | 588,385 | 6.36 | 97.00 | 8.09 |
| 40 | 20-Mar | 1,634.60 | 1,648.35 | 1,599.75 | 1,642.65 | 1,623.50 | 1.76 | 59,727.12 | 484,328 | 1.65 | 216,217 | 2.34 | 35.10 | 2.97 |
| 41 | 19-Mar | 1,555.00 | 1,622.25 | 1,555.00 | 1,614.25 | 1,597.15 | 3.14 | 58,694.49 | 864,900 | 2.94 | 423,112 | 4.57 | 67.58 | 5.82 |
| 42 | 18-Mar | 1,523.00 | 1,570.95 | 1,523.00 | 1,565.15 | 1,552.14 | 2.94 | 56,909.20 | 449,227 | 1.53 | 227,247 | 2.46 | 35.27 | 3.12 |
| 43 | 17-Mar | 1,513.50 | 1,550.90 | 1,511.00 | 1,520.45 | 1,528.31 | -0.85 | 55,283.90 | 449,201 | 1.53 | 197,594 | 2.14 | 30.20 | 2.72 |
| 44 | 13-Mar | 1,579.30 | 1,584.10 | 1,529.30 | 1,533.50 | 1,554.62 | -2.37 | 55,758.40 | 385,694 | 1.31 | 201,901 | 2.18 | 31.39 | 2.78 |
| 45 | 12-Mar | 1,588.95 | 1,601.00 | 1,545.05 | 1,570.80 | 1,573.81 | -0.68 | 57,114.64 | 431,423 | 1.47 | 190,680 | 2.06 | 30.01 | 2.62 |
| 46 | 11-Mar | 1,497.15 | 1,589.75 | 1,497.15 | 1,581.60 | 1,561.87 | 3.78 | 57,507.33 | 701,768 | 2.39 | 260,275 | 2.81 | 40.65 | 3.58 |
| 47 | 10-Mar | 1,543.15 | 1,562.25 | 1,512.40 | 1,524.05 | 1,539.13 | -1.24 | 55,414.80 | 515,354 | 1.75 | 264,959 | 2.86 | 40.78 | 3.64 |
| 48 | 07-Mar | 1,571.60 | 1,577.10 | 1,527.50 | 1,543.15 | 1,548.71 | -1.40 | 56,109.28 | 419,309 | 1.43 | 202,710 | 2.19 | 31.39 | 2.79 |
| 49 | 06-Mar | 1,590.00 | 1,593.10 | 1,546.50 | 1,565.05 | 1,562.97 | -0.27 | 56,905.57 | 461,985 | 1.57 | 241,185 | 2.61 | 37.70 | 3.32 |
| 50 | 05-Mar | 1,515.00 | 1,572.25 | 1,515.00 | 1,569.35 | 1,560.57 | 3.59 | 57,061.92 | 584,437 | 1.99 | 344,039 | 3.72 | 53.69 | 4.73 |
| 51 | 04-Mar | 1,476.70 | 1,528.95 | 1,476.60 | 1,515.00 | 1,511.24 | 0.57 | 55,085.00 | 612,214 | 2.08 | 320,916 | 3.47 | 48.50 | 4.41 |
| 52 | 03-Mar | 1,486.25 | 1,514.70 | 1,454.05 | 1,506.35 | 1,488.19 | 1.47 | 54,771.22 | 476,343 | 1.62 | 223,767 | 2.42 | 33.30 | 3.08 |
| 53 | 28-Feb | 1,478.00 | 1,507.75 | 1,451.95 | 1,484.50 | 1,477.77 | -1.54 | 53,976.75 | 2,237,962 | 7.61 | 1,492,710 | 16.13 | 220.59 | 20.53 |
| 54 | 27-Feb | 1,543.50 | 1,546.75 | 1,501.00 | 1,507.75 | 1,517.17 | -2.31 | 54,822.13 | 1,409,398 | 4.79 | 747,627 | 8.08 | 113.43 | 10.28 |
| 55 | 25-Feb | 1,591.90 | 1,615.50 | 1,536.05 | 1,543.35 | 1,563.11 | -2.54 | 56,116.55 | 969,576 | 3.30 | 500,283 | 5.41 | 78.20 | 6.88 |
| 56 | 24-Feb | 1,569.05 | 1,606.65 | 1,551.00 | 1,583.55 | 1,580.78 | 0.11 | 57,578.23 | 328,716 | 1.12 | 56,095 | 0.61 | 8.87 | 0.77 |
| 57 | 21-Feb | 1,620.00 | 1,657.00 | 1,574.00 | 1,581.80 | 1,615.03 | -2.17 | 57,514.60 | 496,920 | 1.69 | 140,971 | 1.52 | 22.77 | 1.94 |
| 58 | 20-Feb | 1,602.15 | 1,625.25 | 1,576.75 | 1,616.85 | 1,606.33 | 0.92 | 58,789.03 | 438,467 | 1.49 | 208,963 | 2.26 | 33.57 | 2.87 |
| 59 | 19-Feb | 1,560.00 | 1,636.50 | 1,558.80 | 1,602.15 | 1,613.98 | 0.73 | 58,254.53 | 654,144 | 2.23 | 331,165 | 3.58 | 53.45 | 4.55 |
| 60 | 18-Feb | 1,590.25 | 1,597.75 | 1,556.00 | 1,590.55 | 1,576.92 | 0.02 | 57,832.75 | 477,597 | 1.62 | 226,788 | 2.45 | 35.76 | 3.12 |
| 61 | 17-Feb | 1,553.10 | 1,594.50 | 1,536.10 | 1,590.25 | 1,567.55 | 1.25 | 57,821.85 | 470,078 | 1.60 | 178,895 | 1.93 | 28.04 | 2.46 |
| 62 | 14-Feb | 1,628.65 | 1,650.00 | 1,547.80 | 1,570.65 | 1,584.55 | -3.56 | 57,109.19 | 710,925 | 2.42 | 245,255 | 2.65 | 38.86 | 3.37 |
| 63 | 13-Feb | 1,640.00 | 1,645.30 | 1,560.10 | 1,628.65 | 1,611.74 | -0.71 | 59,218.08 | 1,555,845 | 5.29 | 492,806 | 5.33 | 79.43 | 6.78 |
| 64 | 12-Feb | 1,704.75 | 1,717.95 | 1,621.50 | 1,640.25 | 1,651.99 | -3.78 | 59,639.86 | 1,127,995 | 3.84 | 436,976 | 4.72 | 72.19 | 6.01 |
| 65 | 11-Feb | 1,809.00 | 1,814.00 | 1,693.95 | 1,704.75 | 1,724.51 | -5.73 | 61,985.09 | 719,782 | 2.45 | 273,724 | 2.96 | 47.20 | 3.76 |
| 66 | 10-Feb | 1,812.10 | 1,820.00 | 1,787.90 | 1,808.45 | 1,802.98 | -0.90 | 65,755.65 | 430,268 | 1.46 | 218,357 | 2.36 | 39.37 | 3.00 |
| 67 | 07-Feb | 1,795.75 | 1,842.75 | 1,779.30 | 1,824.85 | 1,813.05 | 1.51 | 66,351.95 | 547,399 | 1.86 | 206,033 | 2.23 | 37.35 | 2.83 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA