| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,343.65 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 350 | High52 Date: 27-Dec-2024 | Bumper: 1,901.0; Drift%: -3.57 |
| Industry: Realty | Face Value: 10; VWAP21: 1,901.17 | Low52 Price: 1,451.95 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 363,602,237 | Low52 Date: 28-Feb-2025 | SHP: 67.7 / 19.96 / 10.19 / 2.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 386 | ||||
| High/Low Price | Quarter: 2,325.8 / 1,451.95 | Month: 1,765.0 / 1,510.0 | Week: 1,940.0 / 1,855.1 | Day: 1,854.0 / 1,824.6 | Sis67: 450 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,845.00 | 1,854.00 | 1,824.60 | 1,835.50 | 1,836.31 | -0.41 | 66,739.19 | 235,830 | 1.10 | 129,986 | 1.40 | 23.87 | 169 |
| 2 | 10-Jul | 1,831.10 | 1,858.00 | 1,822.80 | 1,843.10 | 1,844.53 | 0.66 | 67,015.53 | 566,655 | 2.64 | 309,046 | 3.34 | 57.00 | 401 |
| 3 | 09-Jul | 1,859.50 | 1,862.30 | 1,825.00 | 1,831.10 | 1,833.27 | -1.42 | 66,579.21 | 543,133 | 2.53 | 354,922 | 3.84 | 65.07 | 460 |
| 4 | 08-Jul | 1,841.00 | 1,862.40 | 1,810.00 | 1,857.50 | 1,838.86 | 0.72 | 67,539.12 | 422,671 | 1.97 | 208,001 | 2.25 | 38.25 | 270 |
| 5 | 07-Jul | 1,870.00 | 1,876.90 | 1,837.60 | 1,844.30 | 1,849.34 | -1.35 | 67,059.16 | 214,956 | 1.00 | 119,800 | 1.29 | 22.16 | 155 |
| 6 | 04-Jul | 1,879.00 | 1,889.80 | 1,855.10 | 1,869.50 | 1,869.81 | -0.08 | 67,975.44 | 373,302 | 1.74 | 215,121 | 2.32 | 40.22 | 279 |
| 7 | 03-Jul | 1,902.60 | 1,914.70 | 1,866.00 | 1,871.00 | 1,888.43 | -1.42 | 68,029.00 | 458,827 | 2.13 | 289,838 | 3.13 | 54.73 | 376 |
| 8 | 02-Jul | 1,913.40 | 1,920.80 | 1,878.60 | 1,897.90 | 1,895.98 | -0.81 | 69,008.07 | 299,965 | 1.40 | 160,608 | 1.74 | 30.45 | 208 |
| 9 | 01-Jul | 1,914.90 | 1,940.00 | 1,901.00 | 1,913.40 | 1,922.64 | 0.41 | 69,571.65 | 445,266 | 2.07 | 188,909 | 2.04 | 36.32 | 245 |
| 10 | 30-Jun | 1,924.90 | 1,934.50 | 1,895.70 | 1,905.60 | 1,912.31 | -0.69 | 69,288.04 | 592,732 | 2.76 | 324,275 | 3.50 | 62.01 | 421 |
| 11 | 27-Jun | 1,982.10 | 1,988.20 | 1,912.60 | 1,918.80 | 1,930.65 | -3.20 | 69,768.00 | 1,449,448 | 6.74 | 821,514 | 8.88 | 158.61 | 1,066 |
| 12 | 26-Jun | 1,985.00 | 1,989.90 | 1,952.00 | 1,982.30 | 1,971.18 | -0.34 | 72,076.87 | 807,925 | 3.76 | 400,748 | 4.33 | 78.99 | 520 |
| 13 | 25-Jun | 2,005.00 | 2,005.00 | 1,966.10 | 1,989.00 | 1,985.44 | 0.05 | 72,320.00 | 631,449 | 2.94 | 232,576 | 2.51 | 46.18 | 302 |
| 14 | 24-Jun | 1,955.00 | 2,003.00 | 1,933.50 | 1,988.00 | 1,974.58 | 2.69 | 72,284.00 | 1,020,962 | 4.75 | 408,621 | 4.42 | 80.69 | 530 |
| 15 | 23-Jun | 1,880.00 | 1,947.10 | 1,875.10 | 1,936.00 | 1,926.29 | 1.31 | 70,393.00 | 572,393 | 2.66 | 238,048 | 2.57 | 45.85 | 309 |
| 16 | 20-Jun | 1,882.00 | 1,920.00 | 1,882.00 | 1,910.90 | 1,905.97 | 1.63 | 69,480.75 | 760,759 | 3.54 | 358,354 | 3.87 | 68.30 | 465 |
| 17 | 19-Jun | 1,907.70 | 1,914.00 | 1,876.50 | 1,880.30 | 1,894.57 | -0.84 | 68,368.13 | 630,360 | 2.93 | 271,976 | 2.94 | 51.53 | 353 |
| 18 | 18-Jun | 1,917.00 | 1,931.80 | 1,888.20 | 1,896.20 | 1,905.87 | -0.78 | 68,946.26 | 317,331 | 1.48 | 127,327 | 1.38 | 24.27 | 165 |
| 19 | 17-Jun | 1,940.10 | 1,972.00 | 1,905.10 | 1,911.20 | 1,939.23 | -0.92 | 69,491.66 | 948,887 | 4.41 | 298,172 | 3.22 | 57.82 | 387 |
| 20 | 16-Jun | 1,905.00 | 1,933.60 | 1,878.90 | 1,928.90 | 1,913.31 | 1.36 | 70,135.24 | 569,165 | 2.65 | 299,091 | 3.23 | 57.23 | 388 |
| 21 | 13-Jun | 1,850.00 | 1,910.00 | 1,850.00 | 1,903.10 | 1,885.90 | 0.68 | 69,197.14 | 447,485 | 2.08 | 230,742 | 2.49 | 43.52 | 299 |
| 22 | 12-Jun | 1,895.00 | 1,911.80 | 1,885.10 | 1,890.20 | 1,897.12 | -0.57 | 68,728.09 | 385,043 | 1.79 | 198,864 | 2.15 | 37.73 | 258 |
| 23 | 11-Jun | 1,918.90 | 1,932.90 | 1,884.60 | 1,901.00 | 1,906.66 | -0.87 | 69,120.00 | 482,323 | 2.24 | 231,635 | 2.50 | 44.16 | 300 |
| 24 | 10-Jun | 1,907.00 | 1,942.70 | 1,901.60 | 1,917.70 | 1,922.71 | 0.77 | 69,728.00 | 912,981 | 4.25 | 402,145 | 4.35 | 77.32 | 522 |
| 25 | 09-Jun | 1,929.00 | 1,933.20 | 1,881.00 | 1,903.10 | 1,900.18 | -0.27 | 69,197.14 | 1,019,364 | 4.74 | 496,510 | 5.37 | 94.35 | 644 |
| 26 | 06-Jun | 1,810.00 | 1,919.00 | 1,803.10 | 1,908.20 | 1,877.27 | 5.96 | 69,382.58 | 2,048,555 | 9.53 | 729,361 | 7.88 | 136.92 | 946 |
| 27 | 05-Jun | 1,782.20 | 1,817.50 | 1,775.70 | 1,800.80 | 1,800.84 | 1.32 | 65,477.49 | 496,326 | 2.31 | 217,135 | 2.35 | 39.10 | 282 |
| 28 | 04-Jun | 1,818.00 | 1,826.00 | 1,757.10 | 1,777.30 | 1,786.75 | -1.11 | 64,623.03 | 937,309 | 4.36 | 381,067 | 4.12 | 68.09 | 494 |
| 29 | 03-Jun | 1,786.00 | 1,814.80 | 1,772.40 | 1,797.30 | 1,795.42 | 1.65 | 65,350.23 | 1,114,026 | 5.18 | 457,436 | 4.94 | 82.13 | 593 |
| 30 | 02-Jun | 1,746.90 | 1,784.00 | 1,721.60 | 1,768.10 | 1,763.95 | 1.25 | 64,288.51 | 884,586 | 4.12 | 417,557 | 4.51 | 73.65 | 542 |
| 31 | 30-May | 1,750.00 | 1,764.50 | 1,717.90 | 1,746.30 | 1,745.22 | 0.31 | 63,495.86 | 2,492,957 | 11.60 | 1,703,642 | 18.41 | 297.32 | 2,210 |
| 32 | 29-May | 1,725.90 | 1,751.90 | 1,694.20 | 1,740.90 | 1,727.37 | 0.87 | 63,299.51 | 1,013,315 | 4.71 | 471,568 | 5.10 | 81.46 | 612 |
| 33 | 28-May | 1,751.20 | 1,765.00 | 1,716.00 | 1,725.90 | 1,740.18 | -1.44 | 62,754.11 | 717,635 | 3.34 | 354,018 | 3.83 | 61.61 | 459 |
| 34 | 27-May | 1,735.40 | 1,760.90 | 1,727.90 | 1,751.20 | 1,749.89 | 0.56 | 63,674.02 | 467,941 | 2.18 | 263,045 | 2.84 | 46.03 | 341 |
| 35 | 26-May | 1,744.90 | 1,760.30 | 1,733.40 | 1,741.40 | 1,745.64 | 0.18 | 63,317.69 | 378,639 | 1.76 | 157,332 | 1.70 | 27.46 | 204 |
| 36 | 23-May | 1,730.00 | 1,748.90 | 1,712.10 | 1,738.30 | 1,738.91 | 0.60 | 63,204.98 | 286,447 | 1.33 | 138,633 | 1.50 | 24.11 | 180 |
| 37 | 22-May | 1,731.90 | 1,743.70 | 1,721.00 | 1,728.00 | 1,732.04 | -0.23 | 62,830.00 | 335,377 | 1.56 | 161,065 | 1.74 | 27.90 | 209 |
| 38 | 21-May | 1,705.00 | 1,744.70 | 1,699.00 | 1,731.90 | 1,727.37 | 1.92 | 62,972.27 | 620,174 | 2.89 | 297,293 | 3.21 | 51.35 | 386 |
| 39 | 20-May | 1,746.00 | 1,761.90 | 1,692.40 | 1,699.20 | 1,726.41 | -2.04 | 61,783.29 | 1,136,840 | 5.29 | 492,207 | 5.32 | 84.98 | 639 |
| 40 | 19-May | 1,685.00 | 1,746.00 | 1,670.80 | 1,734.60 | 1,722.78 | 3.48 | 63,070.44 | 1,063,705 | 4.95 | 412,443 | 4.46 | 71.05 | 567 |
| 41 | 16-May | 1,635.00 | 1,679.00 | 1,626.30 | 1,676.20 | 1,662.31 | 2.61 | 60,947.01 | 545,987 | 2.54 | 237,888 | 2.57 | 39.54 | 327 |
| 42 | 15-May | 1,619.00 | 1,642.20 | 1,591.20 | 1,633.50 | 1,627.40 | 1.25 | 59,394.43 | 481,428 | 2.24 | 225,749 | 2.44 | 36.74 | 310 |
| 43 | 14-May | 1,590.20 | 1,627.10 | 1,577.70 | 1,613.30 | 1,610.94 | 1.71 | 58,659.95 | 640,989 | 2.98 | 289,374 | 3.13 | 46.62 | 398 |
| 44 | 13-May | 1,618.10 | 1,628.60 | 1,573.00 | 1,586.20 | 1,587.93 | -1.95 | 57,674.59 | 822,538 | 3.83 | 471,536 | 5.10 | 74.88 | 648 |
| 45 | 12-May | 1,614.00 | 1,621.60 | 1,550.00 | 1,617.70 | 1,603.22 | 5.44 | 58,819.93 | 850,975 | 3.96 | 459,405 | 4.96 | 73.65 | 632 |
| 46 | 09-May | 1,510.00 | 1,547.30 | 1,510.00 | 1,534.20 | 1,523.63 | -1.32 | 55,783.86 | 666,647 | 3.10 | 249,783 | 2.70 | 38.06 | 343 |
| 47 | 08-May | 1,588.00 | 1,596.00 | 1,540.00 | 1,554.70 | 1,571.44 | -1.69 | 56,529.24 | 463,835 | 2.16 | 264,250 | 2.86 | 41.53 | 363 |
| 48 | 07-May | 1,552.00 | 1,590.00 | 1,540.90 | 1,581.50 | 1,568.97 | 1.43 | 57,503.69 | 695,940 | 3.24 | 398,364 | 4.31 | 62.50 | 548 |
| 49 | 06-May | 1,625.10 | 1,633.10 | 1,551.30 | 1,559.20 | 1,581.49 | -4.06 | 56,692.86 | 449,461 | 2.09 | 218,823 | 2.36 | 34.61 | 301 |
| 50 | 05-May | 1,610.00 | 1,635.00 | 1,597.50 | 1,625.10 | 1,621.11 | 1.24 | 59,089.00 | 462,582 | 2.15 | 191,889 | 2.07 | 31.11 | 264 |
| 51 | 02-May | 1,629.30 | 1,646.50 | 1,592.20 | 1,605.20 | 1,618.77 | -2.22 | 58,365.43 | 785,690 | 3.66 | 357,430 | 3.86 | 57.86 | 492 |
| 52 | 30-Apr | 1,620.50 | 1,674.70 | 1,606.30 | 1,641.60 | 1,639.49 | 1.30 | 59,688.94 | 1,449,084 | 6.74 | 580,118 | 6.27 | 95.11 | 798 |
| 53 | 29-Apr | 1,600.00 | 1,636.70 | 1,584.00 | 1,620.50 | 1,615.72 | -2.19 | 58,921.74 | 1,349,828 | 6.28 | 340,335 | 3.68 | 54.99 | 468 |
| 54 | 28-Apr | 1,606.40 | 1,663.00 | 1,601.30 | 1,656.80 | 1,640.36 | 3.15 | 60,241.62 | 293,983 | 1.37 | 92,528 | 1.00 | 15.18 | 127 |
| 55 | 25-Apr | 1,678.90 | 1,682.80 | 1,587.70 | 1,606.20 | 1,613.87 | -4.33 | 58,401.79 | 1,266,105 | 5.89 | 632,341 | 6.83 | 102.05 | 870 |
| 56 | 24-Apr | 1,707.10 | 1,708.00 | 1,665.00 | 1,678.90 | 1,680.44 | -1.59 | 61,045.18 | 906,152 | 4.22 | 508,479 | 5.50 | 85.45 | 699 |
| 57 | 23-Apr | 1,711.30 | 1,732.00 | 1,676.10 | 1,706.00 | 1,701.10 | 0.37 | 62,030.00 | 931,108 | 4.33 | 486,897 | 5.26 | 82.83 | 670 |
| 58 | 22-Apr | 1,665.00 | 1,723.30 | 1,638.90 | 1,699.70 | 1,698.02 | 2.63 | 61,801.47 | 895,055 | 4.16 | 319,546 | 3.45 | 54.26 | 439 |
| 59 | 21-Apr | 1,617.00 | 1,665.00 | 1,593.00 | 1,656.20 | 1,636.50 | 0.94 | 60,219.80 | 856,404 | 3.98 | 406,181 | 4.39 | 66.47 | 559 |
| 60 | 17-Apr | 1,646.00 | 1,656.00 | 1,620.60 | 1,640.70 | 1,637.30 | -0.04 | 59,656.22 | 390,973 | 1.82 | 230,853 | 2.49 | 37.80 | 317 |
| 61 | 16-Apr | 1,631.80 | 1,645.60 | 1,610.20 | 1,641.40 | 1,633.69 | 1.03 | 59,681.67 | 299,858 | 1.39 | 154,553 | 1.67 | 25.25 | 213 |
| 62 | 15-Apr | 1,590.00 | 1,635.00 | 1,565.70 | 1,624.70 | 1,604.30 | 5.00 | 59,074.46 | 531,277 | 2.47 | 310,386 | 3.35 | 49.80 | 427 |
| 63 | 11-Apr | 1,546.85 | 1,577.80 | 1,511.00 | 1,547.35 | 1,549.80 | 3.63 | 56,261.99 | 638,767 | 2.97 | 319,168 | 3.45 | 49.46 | 439 |
| 64 | 09-Apr | 1,528.95 | 1,529.95 | 1,470.45 | 1,493.20 | 1,493.20 | -2.28 | 54,293.09 | 382,575 | 1.78 | 170,186 | 1.84 | 25.41 | 234 |
| 65 | 08-Apr | 1,505.10 | 1,536.00 | 1,496.15 | 1,528.10 | 1,519.94 | 3.02 | 55,562.06 | 710,100 | 3.30 | 314,707 | 3.40 | 47.83 | 433 |
| 66 | 07-Apr | 1,457.00 | 1,508.00 | 1,452.00 | 1,483.25 | 1,483.55 | -4.34 | 53,931.30 | 543,142 | 2.53 | 240,086 | 2.59 | 35.62 | 330 |
| 67 | 04-Apr | 1,595.00 | 1,599.95 | 1,536.00 | 1,550.60 | 1,563.38 | -2.54 | 56,380.16 | 454,115 | 2.11 | 248,785 | 2.69 | 38.89 | 342 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA