Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OBCL, Orissa Bengal Carrier Limited, INE426Z01016, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 64.55 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 30-Jul-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 49.01 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 21,082,790 Low52 Date: 12-Mar-2025 SHP: 67.23 / 0.0 / 0.0 / 32.78
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.88 / 49.01 Month: 57.94 / 53.5 Week: 56.89 / 54.09 Day: 55.29 / 53.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 55.02 55.29 53.10 53.68 54.03 -1.09 113.17 2,810 1.67 458 1.00 0.00 1
2 10-Jul 54.89 55.29 54.10 54.27 54.35 0.31 114.42 3,898 2.32 2,269 4.94 0.01 3
3 09-Jul 54.25 54.80 54.10 54.10 54.20 0.00 114.06 5,058 3.01 3,634 7.92 0.02 5
4 08-Jul 53.80 55.49 53.80 54.10 54.31 -0.15 114.06 5,852 3.48 3,662 7.98 0.02 5
5 07-Jul 54.75 54.85 54.10 54.18 54.32 -1.49 114.23 2,800 1.66 1,150 2.51 0.01 2
6 04-Jul 55.85 55.85 55.00 55.00 55.05 0.00 115.00 4,516 2.68 3,711 8.08 0.02 5
7 03-Jul 54.59 55.34 54.09 55.00 54.97 -0.02 115.00 5,187 3.08 4,343 9.46 0.02 6
8 02-Jul 55.86 55.86 54.99 55.01 55.04 -0.13 115.98 16,835 10.01 15,451 33.66 0.09 22
9 01-Jul 55.35 56.89 54.91 55.08 55.08 0.11 116.12 15,162 9.01 13,983 30.46 0.08 20
10 30-Jun 55.47 55.47 55.00 55.02 55.02 0.04 116.00 5,090 3.03 4,564 9.94 0.03 7
11 27-Jun 55.88 55.88 55.00 55.00 55.03 -0.13 115.00 5,440 3.23 4,809 10.48 0.03 7
12 26-Jun 54.15 55.84 54.15 55.07 55.03 0.11 116.10 8,849 5.26 7,928 17.27 0.04 11
13 25-Jun 55.01 55.62 55.00 55.01 55.14 0.00 115.98 5,479 3.26 2,664 5.80 0.01 4
14 24-Jun 57.50 57.50 55.00 55.01 55.17 -0.05 115.98 3,816 2.27 1,906 4.15 0.01 3
15 23-Jun 55.01 56.27 55.00 55.04 55.01 0.05 116.04 18,451 10.97 17,593 38.33 0.10 25
16 20-Jun 56.65 56.65 55.00 55.01 55.25 -1.43 115.98 5,328 3.17 2,385 5.20 0.01 3
17 19-Jun 54.79 57.00 53.31 55.81 55.18 1.47 117.66 9,852 5.86 8,335 18.16 0.05 12
18 18-Jun 55.76 55.76 55.00 55.00 55.11 -0.04 115.00 3,156 1.88 1,723 3.75 0.01 2
19 17-Jun 55.00 55.88 55.00 55.02 55.09 -0.05 116.00 9,991 5.94 8,815 19.20 0.05 13
20 16-Jun 54.20 55.85 54.20 55.05 55.06 0.04 116.06 7,966 4.74 4,773 10.40 0.03 7
21 13-Jun 56.00 56.00 54.15 55.03 55.12 -0.40 116.02 7,493 4.45 5,426 11.82 0.03 8
22 12-Jun 55.16 55.89 55.00 55.25 55.22 0.24 116.48 5,081 3.02 3,881 8.46 0.02 6
23 11-Jun 55.20 55.58 55.00 55.12 55.02 0.22 116.21 13,733 8.16 12,596 27.44 0.07 18
24 10-Jun 55.85 56.24 55.00 55.00 55.06 0.00 115.00 6,584 3.91 4,846 10.56 0.03 7
25 09-Jun 55.94 55.94 55.00 55.00 55.03 -0.18 115.00 6,403 3.81 5,654 12.32 0.03 8
26 06-Jun 55.40 55.74 55.05 55.10 55.39 0.16 116.17 1,681 1.00 491 1.07 0.00 1
27 05-Jun 55.85 56.47 55.00 55.01 55.16 0.02 115.98 9,471 5.63 7,296 15.90 0.04 11
28 04-Jun 55.37 55.75 54.15 55.00 55.01 -0.13 115.00 26,041 15.48 22,748 49.56 0.13 33
29 03-Jun 54.61 56.05 54.61 55.07 55.16 -0.52 116.10 10,691 6.36 5,393 11.75 0.03 8
30 02-Jun 51.80 56.39 51.80 55.36 54.79 -0.52 116.71 28,200 16.77 17,551 38.24 0.10 25
31 30-May 56.03 56.80 55.23 55.65 56.22 0.74 117.33 16,743 9.95 14,417 31.41 0.08 21
32 29-May 55.85 56.35 55.06 55.24 55.40 0.38 116.46 5,293 3.15 1,578 3.44 0.01 2
33 28-May 55.84 56.74 55.00 55.03 55.28 0.04 116.02 12,111 7.20 7,022 15.30 0.04 10
34 27-May 56.89 56.90 55.00 55.01 55.33 -0.07 115.98 10,386 6.17 4,840 10.54 0.03 7
35 26-May 55.85 56.88 54.73 55.05 55.56 0.09 116.06 11,910 7.08 3,276 7.14 0.02 5
36 23-May 55.71 55.80 55.00 55.00 55.12 0.00 115.00 6,997 4.16 4,664 10.16 0.03 7
37 22-May 56.60 57.25 54.51 55.00 55.19 -2.45 115.00 38,569 22.93 24,573 53.54 0.14 36
38 21-May 55.85 57.94 54.50 56.38 55.78 2.45 118.86 20,881 12.41 13,561 29.54 0.08 20
39 20-May 55.85 55.85 54.99 55.03 55.04 0.05 116.02 14,166 8.42 11,454 24.95 0.06 17
40 19-May 55.85 55.85 55.00 55.00 55.10 -0.02 115.00 69,391 41.26 68,080 148.32 0.38 99
41 16-May 55.00 56.28 55.00 55.01 55.15 -0.70 115.98 20,454 12.16 14,166 30.86 0.08 21
42 15-May 55.48 55.93 55.03 55.40 55.40 0.53 116.80 63,524 37.77 61,182 133.29 0.34 89
43 14-May 55.84 56.61 55.00 55.11 55.53 0.20 116.19 67,323 40.03 63,272 137.85 0.35 92
44 13-May 56.54 56.54 55.00 55.00 55.34 -1.24 115.00 10,881 6.47 4,438 9.67 0.02 6
45 12-May 55.88 57.21 55.12 55.69 56.25 1.20 117.41 11,719 6.97 5,177 11.28 0.03 7
46 09-May 55.00 56.43 55.00 55.03 55.36 0.04 116.02 10,311 6.13 3,503 7.63 0.02 5
47 08-May 56.30 56.30 54.51 55.01 55.35 -0.81 115.98 12,370 7.35 4,844 10.55 0.03 7
48 07-May 54.22 55.90 53.62 55.46 54.93 2.70 116.93 42,983 25.55 36,382 79.26 0.20 53
49 06-May 54.75 55.14 53.50 54.00 54.03 0.11 113.00 33,598 19.98 26,370 57.45 0.14 38
50 05-May 56.00 56.90 53.52 53.94 54.88 -3.09 113.72 8,583 5.10 3,658 7.97 0.02 5
51 02-May 55.59 56.90 54.37 55.66 55.52 1.59 117.35 56,656 33.68 49,260 107.32 0.27 71
52 30-Apr 53.77 57.55 53.50 54.79 55.08 1.80 115.51 73,343 43.60 50,280 109.54 0.28 73
53 29-Apr 54.29 54.86 53.50 53.82 53.98 -1.79 113.47 7,310 4.35 1,828 3.98 0.01 3
54 28-Apr 53.77 54.95 53.52 54.80 54.72 -0.20 115.53 28,060 16.68 18,119 39.47 0.10 26
55 25-Apr 54.66 55.43 53.50 54.91 54.57 0.46 115.77 52,291 31.09 32,229 70.22 0.18 47
56 24-Apr 54.14 55.69 54.04 54.66 54.93 -0.80 115.24 74,181 44.10 65,637 143.00 0.36 95
57 23-Apr 55.20 60.00 53.41 55.10 54.95 0.75 116.17 63,615 37.82 55,570 121.07 0.31 80
58 22-Apr 53.11 54.95 53.01 54.69 54.05 3.78 115.30 20,337 12.09 16,616 36.20 0.09 24
59 21-Apr 53.10 53.95 52.57 52.70 53.06 -0.75 111.11 9,481 5.64 5,082 11.07 0.03 7
60 17-Apr 53.00 53.78 51.67 53.10 53.08 -0.95 111.95 4,085 2.43 664 1.45 0.00 1
61 16-Apr 53.25 53.85 52.14 53.61 52.94 0.68 113.02 7,362 4.38 1,760 3.83 0.01 3
62 15-Apr 54.35 54.35 52.30 53.25 53.27 0.38 112.27 12,876 7.66 4,507 9.82 0.02 7
63 11-Apr 52.00 53.48 51.95 53.05 52.55 0.08 111.84 88,141 52.40 41,670 90.78 0.22 60
64 09-Apr 52.60 53.92 51.31 53.01 52.78 1.86 111.76 39,889 23.72 24,507 53.39 0.13 35
65 08-Apr 51.25 52.50 51.25 52.04 52.08 0.08 109.71 6,810 4.05 3,826 8.34 0.02 6
66 07-Apr 50.41 52.72 50.10 52.00 51.94 -0.04 109.00 25,809 15.34 19,152 41.73 0.10 28
67 04-Apr 52.70 53.79 52.00 52.02 52.41 -0.90 109.67 21,232 12.62 9,130 19.89 0.05 13

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com