Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OBCL, Orissa Bengal Carrier Limited, INE426Z01016, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 64.84 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 25-Aug-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 49.01 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 21,082,790 Low52 Date: 12-Mar-2025 SHP: 68.68 / 0.0 / 0.0 / 31.3
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.88 / 49.01 Month: 63.98 / 51.66 Week: 56.0 / 53.87 Day: 57.2 / 55.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 55.71 57.20 55.10 55.62 56.10 -1.28 117.26 5,337 3.85 3,512 7.65 0.02 5
2 26-Aug 57.00 60.90 55.00 56.34 57.56 -1.97 118.78 90,744 65.52 29,117 63.44 0.17 44
3 25-Aug 60.68 64.84 57.00 57.47 60.81 -4.82 121.16 288,631 208.40 76,779 167.27 0.47 116
4 22-Aug 55.75 61.85 55.02 60.38 59.37 9.78 127.30 280,401 202.46 150,835 328.62 0.90 229
5 21-Aug 55.30 55.30 55.00 55.00 55.25 -0.05 115.00 1,384 1.00 1,348 2.94 0.01 2
6 20-Aug 55.43 55.68 55.00 55.03 55.03 -0.72 116.02 4,540 3.28 3,802 8.28 0.02 6
7 19-Aug 55.01 56.00 55.00 55.43 55.22 0.78 116.86 3,213 2.32 2,906 6.33 0.02 4
8 18-Aug 55.00 55.98 55.00 55.00 55.01 0.00 115.00 9,759 7.05 8,777 19.12 0.05 13
9 14-Aug 55.80 55.80 55.00 55.00 55.01 0.00 115.00 14,707 10.62 14,336 31.23 0.08 22
10 13-Aug 55.49 56.00 55.00 55.00 55.03 -0.42 115.00 7,101 5.13 6,483 14.12 0.04 10
11 12-Aug 55.64 55.99 55.00 55.23 55.18 0.05 116.44 3,725 2.69 3,174 6.92 0.02 5
12 11-Aug 53.87 55.50 53.87 55.20 55.01 4.07 116.38 12,588 9.09 10,501 22.88 0.06 15
13 08-Aug 53.45 54.93 53.00 53.04 53.29 0.68 111.82 4,339 3.13 1,896 4.13 0.01 3
14 07-Aug 53.51 53.79 52.25 52.68 52.89 -1.18 111.06 3,684 2.66 2,859 6.23 0.02 4
15 06-Aug 53.33 55.00 52.22 53.31 52.92 1.00 112.39 4,169 3.01 2,926 6.37 0.02 4
16 05-Aug 55.01 55.37 52.00 52.78 53.26 -3.91 111.27 17,116 12.36 13,730 29.91 0.07 20
17 04-Aug 56.14 56.14 54.10 54.93 55.32 -0.88 115.81 4,739 3.42 3,363 7.33 0.02 5
18 01-Aug 56.10 56.51 54.99 55.42 55.76 0.24 116.84 15,685 11.32 5,784 12.60 0.03 8
19 31-Jul 55.01 57.17 55.00 55.29 55.71 0.53 116.57 11,793 8.51 6,340 13.81 0.04 9
20 30-Jul 55.02 55.77 55.00 55.00 55.15 0.00 115.00 6,414 4.63 4,402 9.59 0.02 6
21 29-Jul 54.20 55.81 54.20 55.00 55.16 -0.05 115.00 13,628 9.84 9,606 20.93 0.05 14
22 28-Jul 54.00 55.85 54.00 55.03 55.12 -0.04 116.02 6,221 4.49 3,991 8.69 0.02 6
23 25-Jul 55.25 56.68 55.00 55.05 55.54 -0.22 116.06 20,344 14.69 12,441 27.10 0.07 18
24 24-Jul 55.87 56.68 55.00 55.17 55.14 -1.25 116.31 25,448 18.37 20,414 44.47 0.11 30
25 23-Jul 56.56 57.57 55.00 55.87 56.43 -0.43 117.79 50,246 36.28 19,366 42.19 0.11 28
26 22-Jul 60.40 61.85 55.40 56.11 58.86 -9.66 118.30 219,487 158.47 77,257 168.32 0.45 112
27 21-Jul 54.30 63.98 53.20 62.11 61.40 16.12 130.95 1,047,428 756.27 192,254 418.85 1.18 278
28 18-Jul 53.01 53.99 53.00 53.49 53.41 0.92 112.77 6,076 4.39 4,506 9.82 0.02 7
29 17-Jul 53.77 53.80 53.00 53.00 53.06 -0.02 111.00 3,997 2.89 3,275 7.14 0.02 5
30 16-Jul 53.85 54.14 53.00 53.01 53.07 -0.08 111.76 17,485 12.62 13,589 29.61 0.07 20
31 15-Jul 52.83 54.26 52.51 53.05 53.12 1.49 111.84 6,234 4.50 4,989 10.87 0.03 7
32 14-Jul 54.17 54.29 51.66 52.27 52.45 -2.63 110.20 9,673 6.98 4,301 9.37 0.02 6
33 11-Jul 55.02 55.29 53.10 53.68 54.03 -1.09 113.17 2,810 2.03 458 1.00 0.00 1
34 10-Jul 54.89 55.29 54.10 54.27 54.35 0.31 114.42 3,898 2.81 2,269 4.94 0.01 3
35 09-Jul 54.25 54.80 54.10 54.10 54.20 0.00 114.06 5,058 3.65 3,634 7.92 0.02 5
36 08-Jul 53.80 55.49 53.80 54.10 54.31 -0.15 114.06 5,852 4.23 3,662 7.98 0.02 5
37 07-Jul 54.75 54.85 54.10 54.18 54.32 -1.49 114.23 2,800 2.02 1,150 2.51 0.01 2
38 04-Jul 55.85 55.85 55.00 55.00 55.05 0.00 115.00 4,516 3.26 3,711 8.08 0.02 5
39 03-Jul 54.59 55.34 54.09 55.00 54.97 -0.02 115.00 5,187 3.75 4,343 9.46 0.02 6
40 02-Jul 55.86 55.86 54.99 55.01 55.04 -0.13 115.98 16,835 12.16 15,451 33.66 0.09 22
41 01-Jul 55.35 56.89 54.91 55.08 55.08 0.11 116.12 15,162 10.95 13,983 30.46 0.08 20
42 30-Jun 55.47 55.47 55.00 55.02 55.02 0.04 116.00 5,090 3.68 4,564 9.94 0.03 7
43 27-Jun 55.88 55.88 55.00 55.00 55.03 -0.13 115.00 5,440 3.93 4,809 10.48 0.03 7
44 26-Jun 54.15 55.84 54.15 55.07 55.03 0.11 116.10 8,849 6.39 7,928 17.27 0.04 11
45 25-Jun 55.01 55.62 55.00 55.01 55.14 0.00 115.98 5,479 3.96 2,664 5.80 0.01 4
46 24-Jun 57.50 57.50 55.00 55.01 55.17 -0.05 115.98 3,816 2.76 1,906 4.15 0.01 3
47 23-Jun 55.01 56.27 55.00 55.04 55.01 0.05 116.04 18,451 13.32 17,593 38.33 0.10 25
48 20-Jun 56.65 56.65 55.00 55.01 55.25 -1.43 115.98 5,328 3.85 2,385 5.20 0.01 3
49 19-Jun 54.79 57.00 53.31 55.81 55.18 1.47 117.66 9,852 7.11 8,335 18.16 0.05 12
50 18-Jun 55.76 55.76 55.00 55.00 55.11 -0.04 115.00 3,156 2.28 1,723 3.75 0.01 2
51 17-Jun 55.00 55.88 55.00 55.02 55.09 -0.05 116.00 9,991 7.21 8,815 19.20 0.05 13
52 16-Jun 54.20 55.85 54.20 55.05 55.06 0.04 116.06 7,966 5.75 4,773 10.40 0.03 7
53 13-Jun 56.00 56.00 54.15 55.03 55.12 -0.40 116.02 7,493 5.41 5,426 11.82 0.03 8
54 12-Jun 55.16 55.89 55.00 55.25 55.22 0.24 116.48 5,081 3.67 3,881 8.46 0.02 6
55 11-Jun 55.20 55.58 55.00 55.12 55.02 0.22 116.21 13,733 9.92 12,596 27.44 0.07 18
56 10-Jun 55.85 56.24 55.00 55.00 55.06 0.00 115.00 6,584 4.75 4,846 10.56 0.03 7
57 09-Jun 55.94 55.94 55.00 55.00 55.03 -0.18 115.00 6,403 4.62 5,654 12.32 0.03 8
58 06-Jun 55.40 55.74 55.05 55.10 55.39 0.16 116.17 1,681 1.21 491 1.07 0.00 1
59 05-Jun 55.85 56.47 55.00 55.01 55.16 0.02 115.98 9,471 6.84 7,296 15.90 0.04 11
60 04-Jun 55.37 55.75 54.15 55.00 55.01 -0.13 115.00 26,041 18.80 22,748 49.56 0.13 33
61 03-Jun 54.61 56.05 54.61 55.07 55.16 -0.52 116.10 10,691 7.72 5,393 11.75 0.03 8
62 02-Jun 51.80 56.39 51.80 55.36 54.79 -0.52 116.71 28,200 20.36 17,551 38.24 0.10 25
63 30-May 56.03 56.80 55.23 55.65 56.22 0.74 117.33 16,743 12.09 14,417 31.41 0.08 21
64 29-May 55.85 56.35 55.06 55.24 55.40 0.38 116.46 5,293 3.82 1,578 3.44 0.01 2
65 28-May 55.84 56.74 55.00 55.03 55.28 0.04 116.02 12,111 8.74 7,022 15.30 0.04 10
66 27-May 56.89 56.90 55.00 55.01 55.33 -0.07 115.98 10,386 7.50 4,840 10.54 0.03 7
67 26-May 55.85 56.88 54.73 55.05 55.56 0.09 116.06 11,910 8.60 3,276 7.14 0.02 5

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com