Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OBCL, Orissa Bengal Carrier Limited, INE426Z01016, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 69.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Jun-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 47.9 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 21,082,790 Low52 Date: 01-Apr-2024 SHP: 67.23 / 0.0 / 0.0 / 32.77
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.88 / 49.01 Month: 57.0 / 49.01 Week: 57.0 / 49.56 Day: 54.5 / 52.02 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 52.02 54.50 52.02 52.49 52.99 0.90 110.66 23,970 7.82 1,349 1.36 0.01 0.02
2 02-Apr 52.82 52.96 52.00 52.02 52.25 -0.21 109.67 8,018 2.62 4,654 4.71 0.02 0.07
3 01-Apr 52.75 52.75 52.00 52.13 52.23 0.23 109.90 3,065 1.00 988 1.00 0.01 0.01
4 28-Mar 53.29 53.29 51.73 52.01 52.13 1.17 109.65 37,531 12.24 24,557 24.83 0.13 0.36
5 27-Mar 51.90 52.90 51.26 51.41 51.81 -0.56 108.39 40,127 13.09 31,256 31.60 0.16 0.45
6 26-Mar 52.85 53.68 49.56 51.70 51.97 -0.79 109.00 26,400 8.61 16,371 16.55 0.09 0.24
7 25-Mar 55.60 55.60 52.00 52.11 52.94 -5.01 109.86 24,774 8.08 15,886 16.06 0.08 0.23
8 24-Mar 54.75 57.00 53.05 54.86 54.99 1.63 115.66 204,404 66.67 185,337 187.40 1.02 2.68
9 21-Mar 52.80 55.00 52.00 53.98 53.92 3.43 113.80 185,433 60.48 173,335 175.26 0.93 2.51
10 20-Mar 52.02 53.32 52.02 52.19 52.21 0.33 110.03 15,935 5.20 11,459 11.59 0.06 0.17
11 19-Mar 51.98 52.39 51.95 52.02 52.06 0.13 109.67 3,497 1.14 2,714 2.74 0.01 0.04
12 18-Mar 50.36 52.49 50.35 51.95 51.99 -0.10 109.53 5,906 1.93 3,475 3.51 0.02 0.05
13 17-Mar 52.75 52.75 51.23 52.00 51.98 0.00 109.00 17,391 5.67 15,767 15.94 0.08 0.23
14 13-Mar 51.75 52.74 51.75 52.00 52.03 1.82 109.00 9,932 3.24 8,682 8.78 0.05 0.13
15 12-Mar 52.44 52.75 49.01 51.07 51.75 -1.79 107.67 16,963 5.53 12,723 12.86 0.07 0.18
16 11-Mar 52.60 53.15 52.00 52.00 52.10 -0.80 109.00 18,867 6.15 13,591 13.74 0.07 0.20
17 10-Mar 53.54 53.69 52.00 52.42 52.70 -2.58 110.52 16,067 5.24 4,995 5.05 0.03 0.07
18 07-Mar 52.84 54.00 52.24 53.81 53.27 3.20 113.45 14,155 4.62 7,458 7.54 0.04 0.11
19 06-Mar 52.24 52.90 51.95 52.14 52.07 0.00 109.93 13,674 4.46 11,001 11.12 0.06 0.16
20 05-Mar 51.10 53.00 51.10 52.14 52.30 0.08 109.93 28,861 9.41 22,935 23.19 0.12 0.33
21 04-Mar 52.00 53.60 51.43 52.10 52.40 -1.51 109.84 14,590 4.76 6,827 6.90 0.04 0.10
22 03-Mar 53.96 55.23 52.20 52.90 54.13 -3.29 111.53 36,035 11.75 13,335 13.48 0.07 0.19
23 28-Feb 54.76 55.26 54.69 54.70 54.79 -0.58 115.32 12,083 3.94 11,032 11.15 0.06 0.16
24 27-Feb 54.18 55.12 54.17 55.02 54.99 0.02 116.00 10,440 3.41 9,662 9.77 0.05 0.14
25 25-Feb 55.05 55.48 55.00 55.01 55.01 0.00 115.98 8,663 2.83 7,259 7.34 0.04 0.11
26 24-Feb 57.00 57.00 55.00 55.01 55.08 -2.57 115.98 2,649 0.86 1,402 1.42 0.01 0.02
27 21-Feb 55.54 56.50 55.25 56.46 56.11 2.58 119.03 9,117 2.97 5,134 5.19 0.03 0.07
28 20-Feb 55.55 57.49 55.00 55.04 55.82 0.40 116.04 30,837 10.06 11,384 11.51 0.06 0.16
29 19-Feb 57.44 57.44 53.05 54.82 55.66 -0.36 115.58 32,226 10.51 13,196 13.34 0.07 0.19
30 18-Feb 55.22 55.31 55.00 55.02 55.07 0.04 116.00 2,053 0.67 1,130 1.14 0.01 0.02
31 17-Feb 55.75 56.75 55.00 55.00 55.48 -0.02 115.00 69,931 22.81 27,902 28.21 0.15 0.40
32 14-Feb 55.01 55.70 55.00 55.01 55.01 -0.05 115.98 26,358 8.60 24,124 24.39 0.13 0.35
33 13-Feb 55.75 55.75 54.39 55.04 55.01 0.07 116.04 15,616 5.09 14,144 14.30 0.08 0.20
34 12-Feb 55.71 55.71 55.00 55.00 55.04 -0.05 115.00 12,325 4.02 10,240 10.35 0.06 0.15
35 11-Feb 56.15 56.15 54.94 55.03 55.00 -0.58 116.02 31,464 10.26 29,856 30.19 0.00 0.43
36 10-Feb 54.75 55.89 54.75 55.35 55.03 2.46 116.69 25,684 8.38 22,843 23.10 0.13 0.33
37 07-Feb 55.14 55.14 54.00 54.02 54.03 -1.73 113.89 7,161 2.34 5,969 6.04 0.03 0.09
38 06-Feb 54.25 55.98 54.00 54.97 54.30 1.80 115.89 11,734 3.83 7,826 7.91 0.04 0.11
39 05-Feb 54.28 54.39 53.10 54.00 53.83 0.37 113.00 16,857 5.50 10,478 10.59 0.06 0.15
40 04-Feb 52.25 54.75 52.25 53.80 53.23 -0.39 113.43 33,603 10.96 29,999 30.33 0.16 0.43
41 03-Feb 55.19 55.25 53.70 54.01 53.81 -0.79 113.87 67,807 22.12 66,611 67.35 0.36 0.96
42 01-Feb 54.65 56.97 54.10 54.44 55.08 0.93 114.77 19,107 6.23 14,254 14.41 0.08 0.21
43 31-Jan 54.01 55.94 53.00 53.94 53.94 0.75 113.72 52,547 17.14 38,695 39.13 0.21 0.56
44 30-Jan 52.48 55.45 52.05 53.54 52.92 2.80 112.88 32,705 10.67 28,112 28.42 0.15 0.41
45 29-Jan 53.21 53.90 52.00 52.08 52.67 -0.89 109.80 22,314 7.28 5,843 5.91 0.03 0.08
46 28-Jan 56.05 56.05 49.32 52.55 51.37 -4.99 110.79 81,738 26.66 32,241 32.60 0.17 0.47
47 27-Jan 56.76 57.25 53.31 55.31 56.54 -2.54 116.61 146,772 47.87 140,844 142.41 0.80 2.04
48 24-Jan 56.78 57.09 56.75 56.75 56.75 0.00 119.64 7,276 2.37 6,756 6.83 0.04 0.10
49 23-Jan 56.76 57.27 56.75 56.75 56.78 -0.25 119.64 3,822 1.25 3,309 3.35 0.02 0.05
50 22-Jan 57.89 57.89 56.75 56.89 56.78 0.18 119.94 5,660 1.85 5,061 5.12 0.03 0.07
51 21-Jan 57.89 57.89 56.75 56.79 56.76 0.05 119.73 13,930 4.54 12,534 12.67 0.07 0.18
52 20-Jan 56.82 57.95 56.75 56.76 56.83 -0.46 119.67 4,226 1.38 2,782 2.81 0.02 0.04
53 17-Jan 58.37 58.44 56.75 57.02 57.54 -0.98 120.21 13,076 4.26 5,585 5.65 0.03 0.08
54 16-Jan 56.79 58.89 56.79 57.58 57.84 1.30 121.39 28,482 9.29 10,876 11.00 0.06 0.16
55 15-Jan 57.40 57.40 56.75 56.83 56.94 0.11 119.81 3,653 1.19 1,991 2.01 0.01 0.03
56 14-Jan 57.40 57.40 56.75 56.77 56.88 0.04 119.69 15,971 5.21 9,379 9.48 0.05 0.14
57 13-Jan 56.79 57.40 56.50 56.75 56.75 0.05 119.64 57,935 18.90 52,544 53.13 0.30 0.76
58 10-Jan 58.00 58.00 56.00 56.72 56.80 -0.12 119.58 21,572 7.04 15,598 15.77 0.09 0.23
59 09-Jan 58.00 58.19 56.75 56.79 57.16 -0.41 119.73 13,396 4.37 6,913 6.99 0.04 0.10
60 08-Jan 57.00 59.88 56.75 57.02 57.62 0.19 120.21 31,434 10.25 12,833 12.98 0.07 0.19
61 07-Jan 56.92 57.10 56.75 56.91 56.76 0.14 119.98 24,684 8.05 23,606 23.87 0.13 0.34
62 06-Jan 56.83 56.96 56.66 56.83 56.76 0.12 119.81 14,561 4.75 12,578 12.72 0.07 0.18
63 03-Jan 57.45 57.45 56.70 56.76 56.81 -0.09 119.67 46,910 15.30 40,952 41.41 0.23 0.59
64 02-Jan 57.60 57.60 56.75 56.81 56.86 -0.25 119.77 11,625 3.79 9,588 9.69 0.05 0.14
65 01-Jan 57.20 57.70 56.75 56.95 56.98 0.35 120.07 11,540 3.76 8,993 9.09 0.05 0.13
66 31-Dec 57.17 57.74 56.75 56.75 56.88 0.00 119.64 11,650 3.80 5,974 6.04 0.03 0.09
67 30-Dec 57.80 57.80 56.75 56.75 56.81 -0.35 119.64 14,822 4.83 13,009 13.15 0.07 0.19

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com