Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: OBCL, Orissa Bengal Carrier Limited, INE426Z01016, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 69.0 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 27-Jun-2024 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10 Low52 Price: 49.01 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 21,082,790 Low52 Date: 12-Mar-2025 SHP: 67.23 / 0.0 / 0.0 / 32.78
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 59.88 / 49.01 Month: 57.0 / 49.01 Week: 57.21 / 55.0 Day: 57.25 / 54.51 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 56.60 57.25 54.51 55.00 55.19 -2.45 115.00 38,569 12.58 24,573 36.95 0.14 0.36
2 21-May 55.85 57.94 54.50 56.38 55.78 2.45 118.86 20,881 6.81 13,561 20.39 0.08 0.20
3 20-May 55.85 55.85 54.99 55.03 55.04 0.05 116.02 14,166 4.62 11,454 17.22 0.06 0.17
4 19-May 55.85 55.85 55.00 55.00 55.10 -0.02 115.00 69,391 22.63 68,080 102.38 0.38 0.99
5 16-May 55.00 56.28 55.00 55.01 55.15 -0.70 115.98 20,454 6.67 14,166 21.30 0.08 0.21
6 15-May 55.48 55.93 55.03 55.40 55.40 0.53 116.80 63,524 20.72 61,182 92.00 0.34 0.89
7 14-May 55.84 56.61 55.00 55.11 55.53 0.20 116.19 67,323 21.96 63,272 95.15 0.35 0.92
8 13-May 56.54 56.54 55.00 55.00 55.34 -1.24 115.00 10,881 3.55 4,438 6.67 0.02 0.06
9 12-May 55.88 57.21 55.12 55.69 56.25 1.20 117.41 11,719 3.82 5,177 7.78 0.03 0.07
10 09-May 55.00 56.43 55.00 55.03 55.36 0.04 116.02 10,311 3.36 3,503 5.27 0.02 0.05
11 08-May 56.30 56.30 54.51 55.01 55.35 -0.81 115.98 12,370 4.03 4,844 7.28 0.03 0.07
12 07-May 54.22 55.90 53.62 55.46 54.93 2.70 116.93 42,983 14.02 36,382 54.71 0.20 0.53
13 06-May 54.75 55.14 53.50 54.00 54.03 0.11 113.00 33,598 10.96 26,370 39.65 0.14 0.38
14 05-May 56.00 56.90 53.52 53.94 54.88 -3.09 113.72 8,583 2.80 3,658 5.50 0.02 0.05
15 02-May 55.59 56.90 54.37 55.66 55.52 1.59 117.35 56,656 18.48 49,260 74.08 0.27 0.71
16 30-Apr 53.77 57.55 53.50 54.79 55.08 1.80 115.51 73,343 23.92 50,280 75.61 0.28 0.73
17 29-Apr 54.29 54.86 53.50 53.82 53.98 -1.79 113.47 7,310 2.38 1,828 2.75 0.01 0.03
18 28-Apr 53.77 54.95 53.52 54.80 54.72 -0.20 115.53 28,060 9.15 18,119 27.25 0.10 0.26
19 25-Apr 54.66 55.43 53.50 54.91 54.57 0.46 115.77 52,291 17.06 32,229 48.46 0.18 0.47
20 24-Apr 54.14 55.69 54.04 54.66 54.93 -0.80 115.24 74,181 24.19 65,637 98.70 0.36 0.95
21 23-Apr 55.20 60.00 53.41 55.10 54.95 0.75 116.17 63,615 20.75 55,570 83.56 0.31 0.80
22 22-Apr 53.11 54.95 53.01 54.69 54.05 3.78 115.30 20,337 6.63 16,616 24.99 0.09 0.24
23 21-Apr 53.10 53.95 52.57 52.70 53.06 -0.75 111.11 9,481 3.09 5,082 7.64 0.03 0.07
24 17-Apr 53.00 53.78 51.67 53.10 53.08 -0.95 111.95 4,085 1.33 664 1.00 0.00 0.01
25 16-Apr 53.25 53.85 52.14 53.61 52.94 0.68 113.02 7,362 2.40 1,760 2.65 0.01 0.03
26 15-Apr 54.35 54.35 52.30 53.25 53.27 0.38 112.27 12,876 4.20 4,507 6.78 0.02 0.07
27 11-Apr 52.00 53.48 51.95 53.05 52.55 0.08 111.84 88,141 28.75 41,670 62.66 0.22 0.60
28 09-Apr 52.60 53.92 51.31 53.01 52.78 1.86 111.76 39,889 13.01 24,507 36.85 0.13 0.35
29 08-Apr 51.25 52.50 51.25 52.04 52.08 0.08 109.71 6,810 2.22 3,826 5.75 0.02 0.06
30 07-Apr 50.41 52.72 50.10 52.00 51.94 -0.04 109.00 25,809 8.42 19,152 28.80 0.10 0.28
31 04-Apr 52.70 53.79 52.00 52.02 52.41 -0.90 109.67 21,232 6.92 9,130 13.73 0.05 0.13
32 03-Apr 52.02 54.50 52.02 52.49 52.99 0.90 110.66 23,970 7.82 1,349 2.03 0.01 0.02
33 02-Apr 52.82 52.96 52.00 52.02 52.25 -0.21 109.67 8,018 2.62 4,654 7.00 0.02 0.07
34 01-Apr 52.75 52.75 52.00 52.13 52.23 0.23 109.90 3,065 1.00 988 1.49 0.01 0.01
35 28-Mar 53.29 53.29 51.73 52.01 52.13 1.17 109.65 37,531 12.24 24,557 36.93 0.13 0.36
36 27-Mar 51.90 52.90 51.26 51.41 51.81 -0.56 108.39 40,127 13.09 31,256 47.00 0.16 0.45
37 26-Mar 52.85 53.68 49.56 51.70 51.97 -0.79 109.00 26,400 8.61 16,371 24.62 0.09 0.24
38 25-Mar 55.60 55.60 52.00 52.11 52.94 -5.01 109.86 24,774 8.08 15,886 23.89 0.08 0.23
39 24-Mar 54.75 57.00 53.05 54.86 54.99 1.63 115.66 204,404 66.67 185,337 278.70 1.02 2.68
40 21-Mar 52.80 55.00 52.00 53.98 53.92 3.43 113.80 185,433 60.48 173,335 260.65 0.93 2.51
41 20-Mar 52.02 53.32 52.02 52.19 52.21 0.33 110.03 15,935 5.20 11,459 17.23 0.06 0.17
42 19-Mar 51.98 52.39 51.95 52.02 52.06 0.13 109.67 3,497 1.14 2,714 4.08 0.01 0.04
43 18-Mar 50.36 52.49 50.35 51.95 51.99 -0.10 109.53 5,906 1.93 3,475 5.23 0.02 0.05
44 17-Mar 52.75 52.75 51.23 52.00 51.98 0.00 109.00 17,391 5.67 15,767 23.71 0.08 0.23
45 13-Mar 51.75 52.74 51.75 52.00 52.03 1.82 109.00 9,932 3.24 8,682 13.06 0.05 0.13
46 12-Mar 52.44 52.75 49.01 51.07 51.75 -1.79 107.67 16,963 5.53 12,723 19.13 0.07 0.18
47 11-Mar 52.60 53.15 52.00 52.00 52.10 -0.80 109.00 18,867 6.15 13,591 20.44 0.07 0.20
48 10-Mar 53.54 53.69 52.00 52.42 52.70 -2.58 110.52 16,067 5.24 4,995 7.51 0.03 0.07
49 07-Mar 52.84 54.00 52.24 53.81 53.27 3.20 113.45 14,155 4.62 7,458 11.22 0.04 0.11
50 06-Mar 52.24 52.90 51.95 52.14 52.07 0.00 109.93 13,674 4.46 11,001 16.54 0.06 0.16
51 05-Mar 51.10 53.00 51.10 52.14 52.30 0.08 109.93 28,861 9.41 22,935 34.49 0.12 0.33
52 04-Mar 52.00 53.60 51.43 52.10 52.40 -1.51 109.84 14,590 4.76 6,827 10.27 0.04 0.10
53 03-Mar 53.96 55.23 52.20 52.90 54.13 -3.29 111.53 36,035 11.75 13,335 20.05 0.07 0.19
54 28-Feb 54.76 55.26 54.69 54.70 54.79 -0.58 115.32 12,083 3.94 11,032 16.59 0.06 0.16
55 27-Feb 54.18 55.12 54.17 55.02 54.99 0.02 116.00 10,440 3.41 9,662 14.53 0.05 0.14
56 25-Feb 55.05 55.48 55.00 55.01 55.01 0.00 115.98 8,663 2.83 7,259 10.92 0.04 0.11
57 24-Feb 57.00 57.00 55.00 55.01 55.08 -2.57 115.98 2,649 0.86 1,402 2.11 0.01 0.02
58 21-Feb 55.54 56.50 55.25 56.46 56.11 2.58 119.03 9,117 2.97 5,134 7.72 0.03 0.07
59 20-Feb 55.55 57.49 55.00 55.04 55.82 0.40 116.04 30,837 10.06 11,384 17.12 0.06 0.16
60 19-Feb 57.44 57.44 53.05 54.82 55.66 -0.36 115.58 32,226 10.51 13,196 19.84 0.07 0.19
61 18-Feb 55.22 55.31 55.00 55.02 55.07 0.04 116.00 2,053 0.67 1,130 1.70 0.01 0.02
62 17-Feb 55.75 56.75 55.00 55.00 55.48 -0.02 115.00 69,931 22.81 27,902 41.96 0.15 0.40
63 14-Feb 55.01 55.70 55.00 55.01 55.01 -0.05 115.98 26,358 8.60 24,124 36.28 0.13 0.35
64 13-Feb 55.75 55.75 54.39 55.04 55.01 0.07 116.04 15,616 5.09 14,144 21.27 0.08 0.20
65 12-Feb 55.71 55.71 55.00 55.00 55.04 -0.05 115.00 12,325 4.02 10,240 15.40 0.06 0.15
66 11-Feb 56.15 56.15 54.94 55.03 55.00 -0.58 116.02 31,464 10.26 29,856 44.90 0.00 0.43
67 10-Feb 54.75 55.89 54.75 55.35 55.03 2.46 116.69 25,684 8.38 22,843 34.35 0.13 0.33

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ARSHIYA    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    AMIABLE    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    JALAN    MARINETRAN    OLIL    PRANIK    PRLIND    SJLOGISTIC    TIMESCAN    ZEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com