Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OBCL, Orissa Bengal Carrier Limited, INE426Z01016, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 64.84 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 25-Aug-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 49.01 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 21,082,790 Low52 Date: 12-Mar-2025 SHP: 69.24 / 0.0 / 0.0 / 30.76
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.88 / 49.01 Month: 61.99 / 53.41 Week: 59.3 / 53.0 Day: 56.49 / 54.14 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 54.14 56.49 54.14 56.07 55.40 1.36 118.21 9,424 31.73 6,153 24.91 0.03 9
2 11-Nov 55.71 56.05 55.00 55.32 55.65 -1.07 116.63 4,876 16.42 3,679 14.89 0.02 6
3 10-Nov 57.18 57.95 55.42 55.92 56.17 -2.20 117.89 6,229 20.97 4,104 16.62 0.02 6
4 07-Nov 56.07 58.65 55.50 57.18 56.97 1.98 120.55 2,555 8.60 2,009 8.13 0.01 3
5 06-Nov 56.50 57.20 55.21 56.07 56.51 -1.32 118.21 13,201 44.45 11,285 45.69 0.06 17
6 04-Nov 57.88 57.88 55.40 56.82 56.29 -0.75 119.79 4,262 14.35 2,827 11.45 0.02 4
7 03-Nov 54.40 58.14 54.40 57.25 56.00 4.09 120.70 44,490 149.80 35,148 142.30 0.00 53
8 31-Oct 56.00 56.00 53.00 55.00 54.29 -1.70 115.00 22,779 76.70 15,814 64.02 0.09 24
9 30-Oct 56.00 56.90 55.51 55.95 56.16 -0.11 117.96 355 1.20 246 1.00 0.00 0
10 29-Oct 56.83 57.69 55.21 56.01 56.34 -1.43 118.08 4,240 14.28 2,368 9.59 0.01 4
11 28-Oct 55.74 59.30 55.10 56.82 56.56 3.12 119.79 19,670 66.23 16,927 68.53 0.10 26
12 27-Oct 54.10 55.75 54.10 55.10 55.13 0.09 116.17 2,209 7.44 2,204 8.92 0.01 3
13 24-Oct 55.11 55.95 55.01 55.05 55.43 -0.60 116.06 2,536 8.54 710 2.87 0.00 1
14 23-Oct 56.00 56.00 55.01 55.38 55.45 0.24 116.76 3,810 12.83 3,412 13.81 0.02 5
15 21-Oct 55.02 55.86 55.00 55.25 55.24 0.42 116.48 296 1.00 296 1.20 0.00 0
16 20-Oct 55.01 55.28 55.00 55.02 55.01 0.02 116.00 1,174 3.95 1,164 4.71 0.01 2
17 17-Oct 55.01 55.87 55.00 55.01 55.02 -0.09 115.98 7,182 24.18 7,123 28.84 0.04 11
18 16-Oct 55.06 55.88 55.00 55.06 55.03 0.02 116.08 3,539 11.92 3,431 13.89 0.02 5
19 15-Oct 55.14 56.00 55.00 55.05 55.31 -0.11 116.06 11,752 39.57 8,568 34.69 0.05 13
20 14-Oct 55.01 55.50 55.00 55.11 55.02 0.75 116.19 8,162 27.48 8,079 32.71 0.04 12
21 13-Oct 55.02 55.79 54.10 54.70 54.88 -0.56 115.32 15,886 53.49 14,304 57.91 0.08 22
22 10-Oct 56.30 56.30 55.00 55.01 55.34 -0.88 115.98 6,560 22.09 5,654 22.89 0.03 9
23 09-Oct 54.44 55.95 54.44 55.50 55.23 0.62 117.01 2,424 8.16 1,829 7.40 0.01 3
24 08-Oct 55.12 56.49 55.00 55.16 55.76 -0.83 116.29 3,325 11.20 2,615 10.59 0.01 4
25 07-Oct 55.89 55.90 55.00 55.62 55.40 0.96 117.26 4,974 16.75 4,955 20.06 0.03 8
26 06-Oct 55.15 56.19 55.00 55.09 55.09 -1.64 116.15 5,038 16.96 4,855 19.66 0.03 7
27 03-Oct 56.10 56.10 55.00 56.01 55.78 1.34 118.08 3,260 10.98 2,820 11.42 0.02 4
28 01-Oct 55.06 55.97 55.00 55.27 55.06 -0.31 116.52 16,338 55.01 16,004 64.79 0.09 24
29 30-Sep 56.64 56.65 55.00 55.44 55.04 -0.68 116.88 10,137 34.13 9,241 37.41 0.05 14
30 29-Sep 54.60 56.00 54.60 55.82 55.77 1.23 117.68 4,436 14.94 3,905 15.81 0.02 6
31 26-Sep 56.30 56.30 55.00 55.14 55.10 -0.68 116.25 65,803 221.56 64,174 259.81 0.35 97
32 25-Sep 56.28 57.10 55.10 55.52 55.15 -1.35 117.05 68,689 231.28 67,816 274.56 0.37 103
33 24-Sep 57.20 57.98 56.01 56.28 56.40 -0.97 118.65 3,531 11.89 2,480 10.04 0.01 4
34 23-Sep 57.50 58.55 56.16 56.83 57.21 -1.51 119.81 4,767 16.05 2,441 9.88 0.01 4
35 22-Sep 58.40 59.69 56.30 57.70 57.85 0.19 121.65 26,555 89.41 10,880 44.05 0.06 16
36 19-Sep 57.10 58.84 57.10 57.59 57.74 -0.64 121.42 9,144 30.79 6,151 24.90 0.04 9
37 18-Sep 58.67 61.90 57.21 57.96 59.46 -1.21 122.20 51,444 173.21 30,493 123.45 0.18 46
38 17-Sep 56.60 59.50 56.01 58.67 58.43 5.18 123.69 24,927 83.93 18,703 75.72 0.11 28
39 16-Sep 55.31 58.00 55.31 55.78 56.25 -0.87 117.60 4,125 13.89 3,288 13.31 0.02 5
40 15-Sep 55.71 56.99 55.05 56.27 55.95 -0.57 118.63 19,352 65.16 12,740 51.58 0.07 19
41 12-Sep 57.65 57.65 55.61 56.59 56.33 -0.58 119.31 4,349 14.64 3,371 13.65 0.02 5
42 11-Sep 57.25 59.98 55.56 56.92 56.84 0.89 120.00 7,829 26.36 4,286 17.35 0.02 6
43 10-Sep 58.70 59.50 55.30 56.42 56.99 -2.47 118.95 8,255 27.79 5,008 20.28 0.03 8
44 09-Sep 60.00 60.00 56.80 57.85 58.79 -2.85 121.96 6,815 22.95 3,881 15.71 0.02 6
45 08-Sep 55.59 61.99 55.30 59.55 59.58 7.12 125.55 110,394 371.70 48,558 196.59 0.29 74
46 05-Sep 56.00 56.19 54.21 55.59 55.74 0.04 117.20 1,336 4.50 1,130 4.57 0.01 2
47 04-Sep 56.51 56.95 55.00 55.57 55.16 -2.25 117.16 9,493 31.96 9,128 36.96 0.05 14
48 03-Sep 56.20 57.28 55.30 56.85 56.42 2.69 119.86 7,230 24.34 5,221 21.14 0.03 8
49 02-Sep 54.16 55.95 53.41 55.36 55.02 1.56 116.71 6,419 21.61 5,182 20.98 0.03 8
50 01-Sep 54.41 55.56 54.00 54.51 54.55 0.70 114.92 3,634 12.24 2,302 9.32 0.01 3
51 29-Aug 55.62 56.79 54.00 54.13 54.74 -2.68 114.12 12,584 42.37 8,950 36.23 0.05 14
52 28-Aug 55.71 57.20 55.10 55.62 56.10 -1.28 117.26 5,337 17.97 3,512 14.22 0.02 5
53 26-Aug 57.00 60.90 55.00 56.34 57.56 -1.97 118.78 90,744 305.54 29,117 117.88 0.17 44
54 25-Aug 60.68 64.84 57.00 57.47 60.81 -4.82 121.16 288,631 971.82 76,779 310.85 0.47 116
55 22-Aug 55.75 61.85 55.02 60.38 59.37 9.78 127.30 280,401 944.11 150,835 610.67 0.90 229
56 21-Aug 55.30 55.30 55.00 55.00 55.25 -0.05 115.00 1,384 4.66 1,348 5.46 0.01 2
57 20-Aug 55.43 55.68 55.00 55.03 55.03 -0.72 116.02 4,540 15.29 3,802 15.39 0.02 6
58 19-Aug 55.01 56.00 55.00 55.43 55.22 0.78 116.86 3,213 10.82 2,906 11.77 0.02 4
59 18-Aug 55.00 55.98 55.00 55.00 55.01 0.00 115.00 9,759 32.86 8,777 35.53 0.05 13
60 14-Aug 55.80 55.80 55.00 55.00 55.01 0.00 115.00 14,707 49.52 14,336 58.04 0.08 22
61 13-Aug 55.49 56.00 55.00 55.00 55.03 -0.42 115.00 7,101 23.91 6,483 26.25 0.04 10
62 12-Aug 55.64 55.99 55.00 55.23 55.18 0.05 116.44 3,725 12.54 3,174 12.85 0.02 5
63 11-Aug 53.87 55.50 53.87 55.20 55.01 4.07 116.38 12,588 42.38 10,501 42.51 0.06 15
64 08-Aug 53.45 54.93 53.00 53.04 53.29 0.68 111.82 4,339 14.61 1,896 7.68 0.01 3
65 07-Aug 53.51 53.79 52.25 52.68 52.89 -1.18 111.06 3,684 12.40 2,859 11.57 0.02 4
66 06-Aug 53.33 55.00 52.22 53.31 52.92 1.00 112.39 4,169 14.04 2,926 11.85 0.02 4
67 05-Aug 55.01 55.37 52.00 52.78 53.26 -3.91 111.27 17,116 57.63 13,730 55.59 0.07 20

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com