Stockint.com

Loading a wholistic market research tool


Research

Stock History for: OBCL, Orissa Bengal Carrier Limited, INE426Z01016, Listing: 07-Apr-2022

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Services Band: 20 High52 Price: 64.84 Mkt_Cap Category: Others
Sector: Services Lot Size: 1 High52 Date: 25-Aug-2025 Bumper: -; Drift%: -
Industry: Transport Services Face Value: 10; VWAP21: Low52 Price: 50.1 Barrier: -; Drift%: -
Basic Industry: Logistics Solution Provider Total Equity: 21,082,790 Low52 Date: 07-Apr-2025 SHP: 69.8 / 0.0 / 0.0 / 30.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 59.88 / 49.01 Month: 59.6 / 54.65 Week: 56.7 / 54.99 Day: 56.5 / 56.08 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 56.12 56.50 56.08 56.18 56.18 0.12 118.44 1,667 5.79 1,307 5.40 0.01 2
2 06-Apr 58.90 58.90 55.51 56.11 56.10 -0.05 118.30 1,146 3.98 1,074 4.44 0.01 2
3 02-Apr 56.00 58.90 55.60 56.14 56.50 -0.99 118.36 1,725 5.99 1,073 4.43 0.01 2
4 01-Apr 58.90 60.00 56.10 56.70 57.57 -0.94 119.54 1,550 5.38 720 2.98 0.00 1
5 30-Mar 55.26 61.06 55.00 57.24 56.62 3.12 120.68 23,447 81.41 15,340 63.39 0.09 24
6 27-Mar 57.00 57.00 55.00 55.51 55.52 0.27 117.03 18,776 65.19 16,057 66.35 0.09 25
7 25-Mar 55.53 56.30 54.50 55.36 55.50 1.54 116.71 55,118 191.38 52,100 215.29 0.29 82
8 24-Mar 55.00 56.00 54.15 54.52 55.49 0.78 114.94 10,493 36.43 10,395 42.95 0.06 16
9 23-Mar 55.06 55.51 54.01 54.10 54.61 -3.39 114.06 3,007 10.44 2,935 12.13 0.02 5
10 20-Mar 57.06 59.32 55.26 56.00 56.80 -1.86 118.00 8,355 29.01 7,654 31.63 0.04 12
11 19-Mar 56.03 58.00 56.03 57.06 57.33 0.11 120.30 18,429 63.99 15,106 62.42 0.09 24
12 18-Mar 56.30 57.90 55.10 57.00 56.86 2.70 120.00 36,992 128.44 32,114 132.70 0.18 50
13 17-Mar 56.69 56.69 55.05 55.50 55.50 -0.14 117.01 44,305 153.84 43,801 181.00 0.24 69
14 16-Mar 55.03 56.36 55.02 55.58 55.28 0.14 117.18 46,529 161.56 45,510 188.06 0.25 72
15 13-Mar 55.60 56.11 54.70 55.50 55.36 -0.18 117.01 47,771 165.87 46,175 190.81 0.26 73
16 12-Mar 56.67 56.67 55.10 55.60 55.56 0.09 117.22 47,254 164.08 45,095 186.34 0.25 71
17 11-Mar 55.43 57.61 55.10 55.55 55.58 0.82 117.11 35,332 122.68 32,985 136.30 0.18 52
18 10-Mar 53.72 56.01 53.72 55.10 55.30 0.00 116.17 47,548 165.10 47,167 194.90 0.26 74
19 09-Mar 55.60 55.97 55.01 55.10 55.08 -0.90 116.17 4,088 14.19 3,731 15.42 0.02 6
20 06-Mar 56.80 58.45 55.10 55.60 57.25 -0.64 117.22 7,933 27.55 4,560 18.84 0.03 7
21 05-Mar 61.00 61.00 55.50 55.96 57.41 -6.72 117.98 6,711 23.30 3,035 12.54 0.02 5
22 04-Mar 55.89 61.50 55.00 59.99 55.82 6.80 126.48 12,641 43.89 11,488 47.47 0.06 18
23 02-Mar 55.99 57.99 54.99 56.17 55.55 0.32 118.42 18,460 64.10 15,291 63.19 0.08 24
24 27-Feb 55.08 56.70 55.00 55.99 55.49 1.80 118.04 18,008 62.53 11,145 46.05 0.06 18
25 26-Feb 56.00 56.00 55.00 55.00 55.49 -0.02 115.00 3,621 12.57 3,587 14.82 0.02 6
26 25-Feb 55.01 56.00 55.00 55.01 55.09 -1.33 115.98 2,864 9.94 2,706 11.18 0.01 4
27 24-Feb 55.39 56.00 55.00 55.75 55.15 1.36 117.54 4,675 16.23 3,855 15.93 0.02 6
28 23-Feb 55.00 55.19 54.99 55.00 55.00 0.00 115.00 67,142 233.13 66,919 276.52 0.00 105
29 20-Feb 55.22 55.22 55.00 55.00 55.00 0.00 115.00 8,649 30.03 8,634 35.68 0.00 14
30 19-Feb 55.21 55.89 55.00 55.00 55.00 0.02 115.00 12,257 42.56 11,568 47.80 0.00 18
31 18-Feb 57.00 57.28 54.93 54.99 55.01 -0.60 115.93 12,270 42.60 12,148 50.20 0.07 19
32 17-Feb 55.16 56.76 55.00 55.32 55.37 0.29 116.63 1,472 5.11 1,293 5.34 0.01 2
33 16-Feb 57.00 57.00 55.00 55.16 55.23 -4.35 116.29 16,875 58.59 10,232 42.28 0.06 16
34 13-Feb 58.73 60.98 56.55 57.67 58.58 -1.80 121.58 23,934 83.10 5,496 22.71 0.03 9
35 12-Feb 55.01 62.00 55.00 58.73 58.74 6.76 123.82 207,816 721.58 75,395 311.55 0.44 118
36 11-Feb 54.24 55.50 54.05 55.01 54.63 1.78 115.98 18,790 65.24 13,078 54.04 0.07 21
37 10-Feb 56.07 56.07 54.05 54.05 54.18 -1.21 113.95 287 1.00 241 1.00 0.00 0
38 09-Feb 54.36 55.69 54.05 54.71 54.45 0.70 115.34 543 1.89 528 2.18 0.00 1
39 06-Feb 56.00 56.00 51.80 54.33 54.06 -1.49 114.54 4,730 16.42 4,660 19.26 0.03 7
40 05-Feb 54.18 55.95 54.18 55.15 55.85 1.85 116.27 12,836 44.57 10,017 41.39 0.06 15
41 04-Feb 54.25 54.50 54.05 54.15 54.14 0.09 114.16 3,072 10.67 3,072 12.69 0.02 5
42 03-Feb 55.00 55.19 54.05 54.10 54.44 -1.62 114.06 3,913 13.59 2,062 8.52 0.01 3
43 02-Feb 54.15 56.00 54.06 54.99 54.71 -0.47 115.93 60,380 209.65 59,816 247.17 0.33 92
44 01-Feb 51.00 55.25 51.00 55.25 54.55 2.22 116.48 1,162 4.03 1,155 4.77 0.01 2
45 30-Jan 54.26 54.26 54.05 54.05 54.07 -0.39 113.95 3,105 10.78 3,105 12.83 0.02 5
46 29-Jan 55.47 55.47 54.06 54.26 54.19 -0.55 114.40 7,189 24.96 5,974 24.69 0.03 9
47 28-Jan 55.40 55.40 54.05 54.56 54.63 0.50 115.03 111,506 387.17 111,501 460.75 0.61 172
48 27-Jan 55.70 55.70 54.01 54.29 54.39 -2.71 114.46 4,400 15.28 3,807 15.73 0.02 6
49 23-Jan 54.91 56.10 54.20 55.80 55.70 1.60 117.64 10,808 37.53 10,064 41.59 0.06 16
50 22-Jan 54.20 56.80 53.00 54.92 55.12 -0.15 115.79 12,644 43.90 9,014 37.25 0.05 14
51 21-Jan 53.15 56.50 53.15 55.00 54.97 0.00 115.00 25,953 90.11 25,337 104.70 0.14 39
52 20-Jan 55.05 55.21 54.97 55.00 55.04 -0.38 115.00 11,473 39.84 11,401 47.11 0.06 18
53 19-Jan 55.21 56.29 55.20 55.21 55.20 0.02 116.40 2,478 8.60 2,472 10.21 0.01 4
54 16-Jan 55.90 55.90 55.20 55.20 55.28 -1.25 116.38 2,402 8.34 2,397 9.90 0.01 4
55 14-Jan 56.00 57.00 55.01 55.90 56.33 1.62 117.85 39,410 136.84 22,538 93.13 0.13 35
56 13-Jan 55.06 55.45 55.00 55.01 55.01 0.00 115.98 2,182 7.58 1,989 8.22 0.01 3
57 12-Jan 54.80 55.45 54.80 55.01 55.01 -0.22 115.98 8,954 31.09 8,660 35.79 0.05 13
58 09-Jan 54.99 56.80 54.99 55.13 55.11 0.24 116.23 15,163 52.65 13,519 55.86 0.07 21
59 08-Jan 55.98 55.98 55.00 55.00 55.01 -0.58 115.00 13,090 45.45 13,014 53.78 0.07 20
60 07-Jan 56.15 56.15 55.00 55.32 55.29 0.60 116.63 4,914 17.06 3,629 15.00 0.02 6
61 06-Jan 55.01 56.30 54.90 54.99 55.02 -0.02 115.93 13,183 45.77 13,144 54.31 0.07 20
62 05-Jan 55.00 55.99 55.00 55.00 55.01 -0.18 115.00 7,590 26.35 7,572 31.29 0.04 12
63 02-Jan 55.50 56.60 55.00 55.10 55.68 -1.04 116.17 2,709 9.41 1,948 8.05 0.01 3
64 01-Jan 56.00 56.50 55.03 55.68 55.81 -1.71 117.39 645 2.24 461 1.90 0.00 1
65 31-Dec 55.50 56.90 55.00 56.65 55.26 0.51 119.43 4,904 17.03 4,844 20.02 0.03 7
66 30-Dec 57.00 57.00 55.00 56.36 55.25 2.10 118.82 5,132 17.82 4,232 17.49 0.02 7
67 29-Dec 55.11 56.37 55.11 55.20 55.20 0.36 116.38 2,262 7.85 1,999 8.26 0.01 3

Similar Stocks: ALLCARGO    GATEWAY    MAHLOG    TCIEXP    CONCOR    DELHIVERY    ACCURACY    ACLGATI    ASPINWALL    AVG    DJML    JETFREIGHT    NAVKARCORP    NECCLTD    OBCL    PATINTLOG    RIIL    RITCO    SICALLOG    SNOWMAN    SVLL    TCI    TOTAL    TREL    VRLLOG    WCIL    BLUEDART    TVSSCS    ACCENTMIC    ASHALOG    BRACEPORT    COMMITTED    DECCANTRAN    GICL    OLIL    PRANIK    PRLIND    SJLOGISTIC    ZEAL    IWARE    BLUEWATER    TIGERLOGS    GLOTTIS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com