| Macro-sector: Commodities | Band: 20 | High52 Price: 656.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Nov-2024 | Bumper: 334.05; Drift%: 19.13 |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 261.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 33,653,576 | Low52 Date: 03-Mar-2025 | SHP: 74.17 / 0.07 / 0.0 / 25.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 456.0 / 261.55 | Month: 338.8 / 261.55 | Week: 388.15 / 349.9 | Day: 419.0 / 391.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 391.50 | 419.00 | 391.50 | 413.05 | 407.14 | 4.93 | 1,390.06 | 41,776 | 2.17 | 23,762 | 2.33 | 0.97 | 0.27 |
| 2 | 21-May | 411.95 | 412.00 | 388.05 | 393.65 | 397.03 | -2.28 | 1,324.77 | 61,810 | 3.21 | 26,273 | 2.57 | 1.04 | 0.30 |
| 3 | 20-May | 394.65 | 410.40 | 385.25 | 402.85 | 398.36 | 3.03 | 1,355.73 | 51,280 | 2.66 | 26,954 | 2.64 | 1.07 | 0.31 |
| 4 | 19-May | 385.85 | 395.70 | 378.95 | 391.00 | 387.29 | 1.33 | 1,315.00 | 41,969 | 2.18 | 22,855 | 2.24 | 0.89 | 0.26 |
| 5 | 16-May | 376.25 | 388.15 | 376.00 | 385.85 | 384.27 | 1.15 | 1,298.52 | 39,116 | 2.03 | 24,672 | 2.42 | 0.95 | 0.28 |
| 6 | 15-May | 383.75 | 384.40 | 374.80 | 381.45 | 378.95 | -0.60 | 1,283.72 | 38,946 | 2.02 | 24,477 | 2.40 | 0.93 | 0.28 |
| 7 | 14-May | 379.80 | 385.00 | 375.80 | 383.75 | 379.78 | 1.17 | 1,291.46 | 35,810 | 1.86 | 21,443 | 2.10 | 0.81 | 0.25 |
| 8 | 13-May | 372.90 | 379.90 | 370.50 | 379.30 | 376.34 | 2.14 | 1,276.48 | 43,955 | 2.28 | 25,430 | 2.49 | 0.96 | 0.29 |
| 9 | 12-May | 349.90 | 375.00 | 349.90 | 371.35 | 366.04 | 8.33 | 1,249.73 | 58,897 | 3.06 | 36,140 | 3.54 | 1.32 | 0.42 |
| 10 | 09-May | 345.00 | 352.75 | 335.15 | 342.80 | 343.99 | -1.66 | 1,153.64 | 37,308 | 1.94 | 20,379 | 2.00 | 0.70 | 0.24 |
| 11 | 08-May | 346.80 | 358.60 | 340.00 | 348.60 | 351.72 | -0.01 | 1,173.16 | 31,904 | 1.66 | 19,708 | 1.93 | 0.69 | 0.23 |
| 12 | 07-May | 347.75 | 350.95 | 340.15 | 348.65 | 345.99 | -1.25 | 1,173.33 | 29,679 | 1.54 | 13,643 | 1.34 | 0.47 | 0.16 |
| 13 | 06-May | 363.90 | 363.90 | 350.05 | 353.05 | 353.56 | -2.12 | 1,188.14 | 43,451 | 2.26 | 26,132 | 2.56 | 0.92 | 0.30 |
| 14 | 05-May | 341.55 | 364.00 | 334.05 | 360.70 | 353.66 | 8.43 | 1,213.88 | 94,436 | 4.91 | 40,814 | 4.00 | 1.44 | 0.47 |
| 15 | 02-May | 337.10 | 341.30 | 331.00 | 332.65 | 334.29 | -1.32 | 1,119.49 | 43,874 | 2.28 | 25,233 | 2.47 | 0.84 | 0.29 |
| 16 | 30-Apr | 347.70 | 348.15 | 336.50 | 337.10 | 340.33 | -2.45 | 1,134.46 | 34,929 | 1.81 | 18,088 | 1.77 | 0.62 | 0.21 |
| 17 | 29-Apr | 340.00 | 348.50 | 335.00 | 345.55 | 342.71 | 2.10 | 1,162.90 | 44,079 | 2.29 | 21,729 | 2.13 | 0.74 | 0.25 |
| 18 | 28-Apr | 333.00 | 350.00 | 328.00 | 338.45 | 341.35 | 2.73 | 1,139.01 | 191,725 | 9.96 | 71,375 | 6.99 | 2.44 | 0.82 |
| 19 | 25-Apr | 326.00 | 333.25 | 313.20 | 329.45 | 322.35 | 0.34 | 1,108.72 | 104,674 | 5.44 | 49,781 | 4.88 | 1.60 | 0.57 |
| 20 | 24-Apr | 312.00 | 335.00 | 312.00 | 328.35 | 321.37 | 4.34 | 1,105.02 | 108,744 | 5.65 | 58,994 | 5.78 | 1.90 | 0.68 |
| 21 | 23-Apr | 320.00 | 321.50 | 312.00 | 314.70 | 316.66 | -0.32 | 1,059.08 | 47,257 | 2.46 | 25,439 | 2.49 | 0.81 | 0.29 |
| 22 | 22-Apr | 311.00 | 318.50 | 305.10 | 315.70 | 314.87 | 1.71 | 1,062.44 | 79,649 | 4.14 | 50,211 | 4.92 | 1.58 | 0.58 |
| 23 | 21-Apr | 313.10 | 323.15 | 308.10 | 310.40 | 311.06 | 0.19 | 1,044.61 | 60,350 | 3.14 | 41,856 | 4.10 | 1.30 | 0.48 |
| 24 | 17-Apr | 311.90 | 314.15 | 308.80 | 309.80 | 310.50 | -0.50 | 1,042.59 | 27,343 | 1.42 | 18,387 | 1.80 | 0.57 | 0.21 |
| 25 | 16-Apr | 311.05 | 316.25 | 306.10 | 311.35 | 312.22 | 0.44 | 1,047.80 | 68,553 | 3.56 | 44,193 | 4.33 | 1.38 | 0.51 |
| 26 | 15-Apr | 310.00 | 317.70 | 306.20 | 310.00 | 310.93 | 0.80 | 1,043.00 | 51,185 | 2.66 | 31,734 | 3.11 | 0.99 | 0.37 |
| 27 | 11-Apr | 305.00 | 315.00 | 301.70 | 307.55 | 308.50 | 1.65 | 1,035.02 | 63,066 | 3.28 | 42,967 | 4.21 | 1.33 | 0.50 |
| 28 | 09-Apr | 314.00 | 317.95 | 300.60 | 302.55 | 304.46 | -3.65 | 1,018.19 | 30,736 | 1.60 | 16,365 | 1.60 | 0.50 | 0.19 |
| 29 | 08-Apr | 319.15 | 331.45 | 310.55 | 314.00 | 317.24 | -1.77 | 1,056.00 | 43,316 | 2.25 | 21,294 | 2.09 | 0.68 | 0.25 |
| 30 | 07-Apr | 321.00 | 334.20 | 310.40 | 319.65 | 322.40 | -4.80 | 1,075.74 | 51,178 | 2.66 | 21,629 | 2.12 | 0.70 | 0.25 |
| 31 | 04-Apr | 325.50 | 347.25 | 320.10 | 335.75 | 336.32 | 3.23 | 1,129.92 | 167,898 | 8.72 | 39,784 | 3.90 | 1.34 | 0.46 |
| 32 | 03-Apr | 302.05 | 338.15 | 302.05 | 325.25 | 326.91 | 7.95 | 1,094.58 | 193,633 | 10.06 | 41,924 | 4.11 | 1.37 | 0.48 |
| 33 | 02-Apr | 284.00 | 303.95 | 277.00 | 301.30 | 295.17 | 5.50 | 1,013.98 | 61,257 | 3.18 | 42,930 | 4.21 | 1.27 | 0.50 |
| 34 | 01-Apr | 283.00 | 289.00 | 277.05 | 285.60 | 285.09 | 3.42 | 961.15 | 19,246 | 1.00 | 10,205 | 1.00 | 0.29 | 0.12 |
| 35 | 28-Mar | 285.80 | 293.35 | 272.50 | 276.15 | 278.94 | -2.02 | 929.34 | 55,730 | 2.90 | 37,941 | 3.72 | 1.06 | 0.44 |
| 36 | 27-Mar | 285.85 | 289.75 | 277.05 | 281.85 | 282.36 | -0.58 | 948.53 | 71,717 | 3.73 | 51,936 | 5.09 | 1.47 | 0.60 |
| 37 | 26-Mar | 297.00 | 297.15 | 282.00 | 283.50 | 288.98 | -3.72 | 954.08 | 36,018 | 1.87 | 22,144 | 2.17 | 0.64 | 0.26 |
| 38 | 25-Mar | 308.10 | 311.70 | 293.00 | 294.45 | 299.57 | -4.43 | 990.93 | 48,833 | 2.54 | 26,936 | 2.64 | 0.81 | 0.31 |
| 39 | 24-Mar | 304.00 | 319.70 | 304.00 | 308.10 | 311.09 | 1.35 | 1,036.87 | 88,018 | 4.57 | 56,742 | 5.56 | 1.77 | 0.65 |
| 40 | 21-Mar | 302.00 | 315.15 | 298.35 | 304.00 | 306.67 | 0.66 | 1,023.00 | 37,779 | 1.96 | 19,991 | 1.96 | 0.61 | 0.23 |
| 41 | 20-Mar | 303.95 | 309.00 | 299.25 | 302.00 | 304.97 | -0.15 | 1,016.00 | 17,414 | 0.90 | 8,484 | 0.83 | 0.26 | 0.10 |
| 42 | 19-Mar | 290.80 | 304.75 | 290.80 | 302.45 | 301.73 | 3.86 | 1,017.85 | 43,574 | 2.26 | 28,368 | 2.78 | 0.86 | 0.33 |
| 43 | 18-Mar | 282.15 | 293.80 | 282.15 | 291.20 | 289.16 | 3.63 | 979.99 | 28,490 | 1.48 | 17,592 | 1.72 | 0.51 | 0.20 |
| 44 | 17-Mar | 299.75 | 299.75 | 279.75 | 281.00 | 286.60 | -2.90 | 945.00 | 26,317 | 1.37 | 16,137 | 1.58 | 0.46 | 0.19 |
| 45 | 13-Mar | 299.85 | 299.85 | 288.10 | 289.40 | 291.46 | -1.46 | 973.93 | 16,960 | 0.88 | 11,033 | 1.08 | 0.32 | 0.13 |
| 46 | 12-Mar | 309.00 | 310.20 | 291.45 | 293.70 | 298.26 | -3.91 | 988.41 | 31,774 | 1.65 | 22,777 | 2.23 | 0.68 | 0.26 |
| 47 | 11-Mar | 297.05 | 319.70 | 297.05 | 305.65 | 308.80 | -0.23 | 1,028.62 | 14,618 | 0.76 | 7,873 | 0.77 | 0.24 | 0.09 |
| 48 | 10-Mar | 327.90 | 327.90 | 303.60 | 306.35 | 313.43 | -6.57 | 1,030.98 | 28,769 | 1.49 | 19,772 | 1.94 | 0.62 | 0.23 |
| 49 | 07-Mar | 328.00 | 330.00 | 318.15 | 327.90 | 326.91 | 1.00 | 1,103.50 | 13,801 | 0.72 | 6,687 | 0.66 | 0.22 | 0.08 |
| 50 | 06-Mar | 316.40 | 338.80 | 305.90 | 324.65 | 325.29 | 5.49 | 1,092.56 | 48,835 | 2.54 | 18,585 | 1.82 | 0.60 | 0.21 |
| 51 | 05-Mar | 292.60 | 316.05 | 289.20 | 307.75 | 305.99 | 8.44 | 1,035.69 | 42,083 | 2.19 | 19,491 | 1.91 | 0.60 | 0.22 |
| 52 | 04-Mar | 265.00 | 290.00 | 262.50 | 283.80 | 281.19 | 5.58 | 955.09 | 35,632 | 1.85 | 14,692 | 1.44 | 0.41 | 0.17 |
| 53 | 03-Mar | 280.20 | 284.00 | 261.55 | 268.80 | 267.94 | -2.87 | 904.61 | 47,512 | 2.47 | 27,050 | 2.65 | 0.72 | 0.31 |
| 54 | 28-Feb | 284.05 | 288.35 | 275.00 | 276.75 | 279.77 | -3.61 | 931.36 | 20,382 | 1.06 | 10,793 | 1.06 | 0.30 | 0.12 |
| 55 | 27-Feb | 303.45 | 306.00 | 285.50 | 287.10 | 292.61 | -5.14 | 966.19 | 39,774 | 2.07 | 28,446 | 2.79 | 0.83 | 0.33 |
| 56 | 25-Feb | 306.50 | 321.05 | 300.00 | 302.65 | 308.66 | -1.42 | 1,018.53 | 24,375 | 1.27 | 12,828 | 1.26 | 0.40 | 0.15 |
| 57 | 24-Feb | 326.05 | 326.05 | 303.50 | 307.00 | 313.24 | -5.84 | 1,033.00 | 21,890 | 1.14 | 11,730 | 1.15 | 0.37 | 0.14 |
| 58 | 21-Feb | 330.10 | 338.35 | 322.00 | 326.05 | 329.86 | -1.97 | 1,097.27 | 15,585 | 0.81 | 8,029 | 0.79 | 0.26 | 0.09 |
| 59 | 20-Feb | 307.00 | 334.65 | 303.05 | 332.60 | 322.85 | 8.87 | 1,119.32 | 36,094 | 1.88 | 18,245 | 1.79 | 0.59 | 0.21 |
| 60 | 19-Feb | 295.80 | 311.65 | 295.80 | 305.50 | 303.99 | 2.97 | 1,028.12 | 22,217 | 1.15 | 13,417 | 1.31 | 0.41 | 0.15 |
| 61 | 18-Feb | 300.50 | 309.10 | 292.00 | 296.70 | 301.65 | -2.75 | 998.50 | 50,784 | 2.64 | 38,185 | 3.74 | 1.15 | 0.44 |
| 62 | 17-Feb | 291.85 | 307.00 | 284.80 | 305.10 | 298.28 | 3.92 | 1,026.77 | 30,473 | 1.58 | 21,171 | 2.07 | 0.63 | 0.24 |
| 63 | 14-Feb | 302.85 | 310.90 | 289.00 | 293.60 | 297.99 | -3.23 | 988.07 | 26,474 | 1.38 | 12,931 | 1.27 | 0.39 | 0.15 |
| 64 | 13-Feb | 304.10 | 315.50 | 300.95 | 303.40 | 309.02 | -0.96 | 1,021.05 | 19,730 | 1.03 | 11,225 | 1.10 | 0.35 | 0.13 |
| 65 | 12-Feb | 314.60 | 328.35 | 296.30 | 306.35 | 307.14 | -1.16 | 1,030.98 | 47,319 | 2.46 | 26,577 | 2.60 | 0.82 | 0.31 |
| 66 | 11-Feb | 329.45 | 329.50 | 305.00 | 309.95 | 313.59 | -6.36 | 1,043.09 | 27,900 | 1.45 | 19,289 | 1.89 | 0.60 | 0.22 |
| 67 | 10-Feb | 340.50 | 340.50 | 329.95 | 331.00 | 333.69 | -1.84 | 1,113.00 | 11,179 | 0.58 | 8,060 | 0.79 | 0.27 | 0.09 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK