| Macro-sector: Commodities | Band: 20 | High52 Price: 656.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5; VWAP21: | Low52 Price: 261.55 | Barrier: 369.95; Drift%: -11.73 |
| Basic Industry: Specialty Chemicals | Total Equity: 33,653,576 | Low52 Date: 03-Mar-2025 | SHP: 74.17 / 0.02 / 0.0 / 25.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 456.0 / 261.55 | Month: 422.0 / 361.35 | Week: 349.0 / 324.0 | Day: 335.05 / 328.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 335.05 | 335.05 | 328.60 | 331.10 | 330.93 | -0.23 | 1,114.27 | 3,557 | 1.00 | 2,360 | 1.07 | 0.08 | 3 |
| 2 | 26-Aug | 335.35 | 335.35 | 328.00 | 331.85 | 331.92 | -0.90 | 1,116.79 | 5,295 | 1.49 | 2,465 | 1.12 | 0.08 | 3 |
| 3 | 25-Aug | 340.25 | 350.00 | 331.00 | 334.85 | 338.59 | -2.57 | 1,126.89 | 7,066 | 1.99 | 4,190 | 1.90 | 0.14 | 5 |
| 4 | 22-Aug | 337.30 | 345.90 | 332.85 | 343.70 | 339.28 | 1.82 | 1,156.67 | 6,591 | 1.85 | 3,481 | 1.58 | 0.12 | 4 |
| 5 | 21-Aug | 338.10 | 339.95 | 334.00 | 337.55 | 336.88 | 0.06 | 1,135.98 | 6,923 | 1.95 | 4,590 | 2.08 | 0.15 | 5 |
| 6 | 20-Aug | 330.50 | 343.55 | 330.50 | 337.35 | 339.58 | -0.25 | 1,135.30 | 4,424 | 1.24 | 2,667 | 1.21 | 0.09 | 3 |
| 7 | 19-Aug | 325.00 | 343.00 | 325.00 | 338.20 | 336.39 | 3.89 | 1,138.16 | 14,235 | 4.00 | 5,294 | 2.40 | 0.18 | 6 |
| 8 | 18-Aug | 325.65 | 334.45 | 320.75 | 325.55 | 325.03 | -0.03 | 1,095.59 | 8,945 | 2.51 | 4,606 | 2.09 | 0.15 | 5 |
| 9 | 14-Aug | 329.40 | 333.15 | 324.00 | 325.65 | 327.90 | -0.58 | 1,095.93 | 7,417 | 2.08 | 4,501 | 2.04 | 0.15 | 5 |
| 10 | 13-Aug | 326.05 | 333.35 | 326.05 | 327.55 | 328.88 | -0.05 | 1,102.32 | 6,943 | 1.95 | 4,376 | 1.99 | 0.14 | 5 |
| 11 | 12-Aug | 330.35 | 337.20 | 325.00 | 327.70 | 332.32 | -0.88 | 1,102.83 | 10,485 | 2.95 | 6,674 | 3.03 | 0.22 | 8 |
| 12 | 11-Aug | 349.00 | 349.00 | 327.95 | 330.60 | 333.70 | -5.84 | 1,112.59 | 22,531 | 6.33 | 14,878 | 6.76 | 0.50 | 17 |
| 13 | 08-Aug | 349.15 | 360.00 | 348.00 | 351.10 | 354.30 | 0.33 | 1,181.58 | 8,829 | 2.48 | 5,208 | 2.37 | 0.18 | 6 |
| 14 | 07-Aug | 354.95 | 358.20 | 348.00 | 349.95 | 352.94 | -1.80 | 1,177.71 | 8,768 | 2.46 | 4,853 | 2.20 | 0.17 | 6 |
| 15 | 06-Aug | 368.30 | 369.95 | 354.00 | 356.35 | 358.70 | -2.33 | 1,199.25 | 10,739 | 3.02 | 6,449 | 2.93 | 0.23 | 7 |
| 16 | 05-Aug | 366.00 | 372.60 | 363.00 | 364.85 | 365.66 | -1.12 | 1,227.85 | 12,450 | 3.50 | 8,702 | 3.95 | 0.32 | 10 |
| 17 | 04-Aug | 369.65 | 374.30 | 365.25 | 369.00 | 368.74 | -0.18 | 1,241.00 | 5,734 | 1.61 | 3,485 | 1.58 | 0.13 | 4 |
| 18 | 01-Aug | 377.80 | 379.50 | 365.10 | 369.65 | 373.33 | -1.14 | 1,244.00 | 6,359 | 1.79 | 3,320 | 1.51 | 0.12 | 4 |
| 19 | 31-Jul | 374.95 | 379.60 | 370.00 | 373.90 | 375.34 | -1.02 | 1,258.31 | 5,310 | 1.49 | 3,068 | 1.39 | 0.12 | 4 |
| 20 | 30-Jul | 381.30 | 384.55 | 375.00 | 377.75 | 380.17 | -0.80 | 1,271.26 | 6,520 | 1.83 | 4,089 | 1.86 | 0.16 | 5 |
| 21 | 29-Jul | 374.65 | 384.50 | 374.65 | 380.80 | 379.45 | 1.56 | 1,281.53 | 7,801 | 2.19 | 4,085 | 1.86 | 0.16 | 5 |
| 22 | 28-Jul | 377.65 | 388.45 | 370.35 | 374.95 | 380.00 | -1.70 | 1,261.84 | 10,112 | 2.84 | 5,383 | 2.44 | 0.00 | 6 |
| 23 | 25-Jul | 395.55 | 404.95 | 378.00 | 381.45 | 387.32 | -4.25 | 1,283.72 | 21,683 | 6.09 | 11,876 | 5.39 | 0.46 | 14 |
| 24 | 24-Jul | 402.50 | 412.90 | 393.35 | 398.40 | 402.09 | -2.10 | 1,340.76 | 23,081 | 6.49 | 14,892 | 6.76 | 0.60 | 17 |
| 25 | 23-Jul | 414.80 | 414.80 | 400.00 | 406.95 | 404.20 | -1.43 | 1,369.53 | 17,229 | 4.84 | 8,947 | 4.06 | 0.36 | 10 |
| 26 | 22-Jul | 419.00 | 420.00 | 412.00 | 412.85 | 415.87 | -1.42 | 1,389.39 | 15,362 | 4.32 | 8,503 | 3.86 | 0.35 | 10 |
| 27 | 21-Jul | 410.00 | 421.30 | 410.00 | 418.80 | 415.24 | 2.71 | 1,409.41 | 44,931 | 12.63 | 26,006 | 11.81 | 1.08 | 30 |
| 28 | 18-Jul | 409.90 | 417.90 | 398.05 | 407.75 | 408.04 | 0.97 | 1,372.22 | 64,380 | 18.09 | 27,764 | 12.61 | 1.13 | 32 |
| 29 | 17-Jul | 372.60 | 422.00 | 372.60 | 403.85 | 406.81 | 7.12 | 1,359.10 | 147,090 | 41.34 | 48,372 | 21.97 | 1.97 | 56 |
| 30 | 16-Jul | 366.25 | 382.50 | 366.25 | 377.00 | 378.80 | -0.26 | 1,268.00 | 4,237 | 1.19 | 2,201 | 1.00 | 0.08 | 3 |
| 31 | 15-Jul | 375.55 | 384.90 | 374.75 | 378.00 | 379.96 | 0.79 | 1,272.00 | 13,885 | 3.90 | 9,271 | 4.21 | 0.35 | 11 |
| 32 | 14-Jul | 372.15 | 375.90 | 370.15 | 375.05 | 373.19 | -0.11 | 1,262.18 | 5,949 | 1.67 | 2,937 | 1.33 | 0.11 | 3 |
| 33 | 11-Jul | 380.20 | 385.45 | 371.35 | 375.45 | 379.38 | -2.78 | 1,263.52 | 6,804 | 1.91 | 3,344 | 1.52 | 0.13 | 4 |
| 34 | 10-Jul | 367.95 | 390.35 | 361.50 | 386.20 | 378.90 | 6.36 | 1,299.70 | 37,515 | 10.54 | 22,854 | 10.38 | 0.87 | 26 |
| 35 | 09-Jul | 366.50 | 368.50 | 361.35 | 363.10 | 364.19 | -0.67 | 1,221.96 | 6,738 | 1.89 | 4,513 | 2.05 | 0.16 | 5 |
| 36 | 08-Jul | 363.30 | 367.45 | 363.00 | 365.55 | 365.24 | 0.04 | 1,230.21 | 5,998 | 1.69 | 3,076 | 1.40 | 0.11 | 4 |
| 37 | 07-Jul | 373.00 | 374.75 | 364.90 | 365.40 | 367.82 | -1.06 | 1,229.70 | 8,791 | 2.47 | 3,959 | 1.80 | 0.15 | 5 |
| 38 | 04-Jul | 371.90 | 372.95 | 368.40 | 369.30 | 369.70 | -0.20 | 1,242.83 | 13,226 | 3.72 | 8,783 | 3.99 | 0.32 | 10 |
| 39 | 03-Jul | 372.75 | 373.50 | 368.05 | 370.05 | 370.75 | -0.38 | 1,245.35 | 12,050 | 3.39 | 8,216 | 3.73 | 0.30 | 9 |
| 40 | 02-Jul | 378.05 | 379.50 | 369.80 | 371.45 | 371.79 | -1.22 | 1,250.06 | 19,563 | 5.50 | 12,744 | 5.79 | 0.47 | 15 |
| 41 | 01-Jul | 376.00 | 384.60 | 374.65 | 376.05 | 378.11 | -1.21 | 1,265.54 | 11,067 | 3.11 | 7,099 | 3.22 | 0.27 | 8 |
| 42 | 30-Jun | 380.00 | 385.50 | 378.00 | 380.65 | 382.44 | 0.61 | 1,281.02 | 11,349 | 3.19 | 5,233 | 2.38 | 0.20 | 6 |
| 43 | 27-Jun | 383.70 | 392.75 | 376.45 | 378.35 | 381.80 | -2.88 | 1,273.28 | 22,061 | 6.20 | 13,815 | 6.27 | 0.53 | 16 |
| 44 | 26-Jun | 396.50 | 397.20 | 388.20 | 389.55 | 392.01 | -1.55 | 1,310.98 | 7,959 | 2.24 | 3,525 | 1.60 | 0.14 | 4 |
| 45 | 25-Jun | 396.30 | 404.50 | 388.85 | 395.70 | 396.74 | 0.36 | 1,331.67 | 18,024 | 5.07 | 8,279 | 3.76 | 0.33 | 10 |
| 46 | 24-Jun | 390.00 | 398.35 | 385.55 | 394.30 | 393.11 | 0.92 | 1,326.96 | 21,382 | 6.01 | 11,590 | 5.26 | 0.46 | 13 |
| 47 | 23-Jun | 373.90 | 395.00 | 373.90 | 390.70 | 386.83 | 0.35 | 1,314.85 | 19,521 | 5.49 | 8,869 | 4.03 | 0.34 | 10 |
| 48 | 20-Jun | 375.15 | 392.35 | 374.00 | 389.35 | 383.83 | 2.49 | 1,310.30 | 18,569 | 5.22 | 7,947 | 3.61 | 0.31 | 9 |
| 49 | 19-Jun | 385.25 | 390.00 | 375.50 | 379.90 | 381.68 | -2.02 | 1,278.50 | 17,197 | 4.83 | 7,278 | 3.31 | 0.28 | 8 |
| 50 | 18-Jun | 388.00 | 393.05 | 383.35 | 387.75 | 386.87 | -0.91 | 1,304.92 | 18,114 | 5.09 | 6,833 | 3.10 | 0.26 | 8 |
| 51 | 17-Jun | 379.55 | 396.90 | 378.65 | 391.30 | 389.00 | 2.06 | 1,316.86 | 46,205 | 12.99 | 19,908 | 9.04 | 0.00 | 23 |
| 52 | 16-Jun | 383.80 | 385.00 | 372.20 | 383.40 | 379.10 | 0.39 | 1,290.28 | 19,283 | 5.42 | 9,440 | 4.29 | 0.36 | 11 |
| 53 | 13-Jun | 376.00 | 384.85 | 368.80 | 381.90 | 374.98 | 1.21 | 1,285.23 | 40,600 | 11.41 | 17,974 | 8.16 | 0.67 | 21 |
| 54 | 12-Jun | 380.95 | 380.95 | 374.55 | 377.35 | 377.84 | -0.45 | 1,269.92 | 12,543 | 3.53 | 5,807 | 2.64 | 0.22 | 7 |
| 55 | 11-Jun | 386.10 | 386.10 | 377.00 | 379.05 | 381.68 | -1.34 | 1,275.64 | 20,205 | 5.68 | 11,637 | 5.28 | 0.44 | 13 |
| 56 | 10-Jun | 380.00 | 387.00 | 377.85 | 384.20 | 382.98 | 1.01 | 1,292.97 | 10,483 | 2.95 | 5,603 | 2.54 | 0.21 | 6 |
| 57 | 09-Jun | 383.75 | 385.15 | 377.35 | 380.35 | 381.60 | -0.52 | 1,280.01 | 16,994 | 4.78 | 8,797 | 4.00 | 0.34 | 10 |
| 58 | 06-Jun | 379.90 | 386.95 | 373.00 | 382.35 | 379.92 | 1.16 | 1,286.74 | 16,760 | 4.71 | 9,379 | 4.26 | 0.36 | 11 |
| 59 | 05-Jun | 373.55 | 380.00 | 371.55 | 377.95 | 375.87 | 1.71 | 1,271.94 | 30,004 | 8.43 | 14,680 | 6.67 | 0.55 | 17 |
| 60 | 04-Jun | 371.00 | 375.00 | 366.05 | 371.60 | 370.41 | -0.16 | 1,250.57 | 23,291 | 6.55 | 12,359 | 5.61 | 0.46 | 14 |
| 61 | 03-Jun | 365.00 | 374.20 | 365.00 | 372.20 | 369.10 | 1.35 | 1,252.59 | 18,171 | 5.11 | 9,143 | 4.15 | 0.34 | 11 |
| 62 | 02-Jun | 363.40 | 369.85 | 356.95 | 367.25 | 365.76 | 1.56 | 1,235.93 | 17,733 | 4.98 | 9,005 | 4.09 | 0.33 | 10 |
| 63 | 30-May | 370.00 | 371.35 | 357.95 | 361.60 | 362.73 | -2.14 | 1,216.91 | 54,380 | 15.28 | 35,442 | 16.10 | 1.29 | 41 |
| 64 | 29-May | 384.45 | 385.80 | 367.95 | 369.50 | 374.21 | -3.47 | 1,243.50 | 61,585 | 17.31 | 21,789 | 9.90 | 0.82 | 25 |
| 65 | 28-May | 403.10 | 410.00 | 375.70 | 382.80 | 389.17 | -10.44 | 1,288.26 | 283,541 | 79.69 | 111,636 | 50.70 | 4.34 | 129 |
| 66 | 27-May | 415.40 | 432.00 | 410.00 | 427.40 | 423.93 | 3.15 | 1,438.35 | 49,987 | 14.05 | 30,487 | 13.85 | 1.29 | 35 |
| 67 | 26-May | 413.00 | 421.45 | 406.50 | 414.35 | 414.28 | 0.21 | 1,394.44 | 27,008 | 7.59 | 14,750 | 6.70 | 0.61 | 17 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME