| Macro-sector: Commodities | Band: 20 | High52 Price: 656.7 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 5 | Low52 Price: 261.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 33,653,576 | Low52 Date: 03-Mar-2025 | SHP: 74.17 / 0.08 / 0.0 / 25.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 456.0 / 261.55 | Month: 338.8 / 261.55 | Week: 319.7 / 272.5 | Day: 338.15 / 302.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 325.50 | 347.25 | 320.10 | 335.75 | 336.32 | 3.23 | 1,129.92 | 167,898 | 12.16 | 39,784 | 5.95 | 1.34 | 0.46 |
| 2 | 03-Apr | 302.05 | 338.15 | 302.05 | 325.25 | 326.91 | 7.95 | 1,094.58 | 193,633 | 14.03 | 41,924 | 6.27 | 1.37 | 0.48 |
| 3 | 02-Apr | 284.00 | 303.95 | 277.00 | 301.30 | 295.17 | 5.50 | 1,013.98 | 61,257 | 4.44 | 42,930 | 6.42 | 1.27 | 0.50 |
| 4 | 01-Apr | 283.00 | 289.00 | 277.05 | 285.60 | 285.09 | 3.42 | 961.15 | 19,246 | 1.39 | 10,205 | 1.53 | 0.29 | 0.12 |
| 5 | 28-Mar | 285.80 | 293.35 | 272.50 | 276.15 | 278.94 | -2.02 | 929.34 | 55,730 | 4.04 | 37,941 | 5.67 | 1.06 | 0.44 |
| 6 | 27-Mar | 285.85 | 289.75 | 277.05 | 281.85 | 282.36 | -0.58 | 948.53 | 71,717 | 5.20 | 51,936 | 7.77 | 1.47 | 0.60 |
| 7 | 26-Mar | 297.00 | 297.15 | 282.00 | 283.50 | 288.98 | -3.72 | 954.08 | 36,018 | 2.61 | 22,144 | 3.31 | 0.64 | 0.26 |
| 8 | 25-Mar | 308.10 | 311.70 | 293.00 | 294.45 | 299.57 | -4.43 | 990.93 | 48,833 | 3.54 | 26,936 | 4.03 | 0.81 | 0.31 |
| 9 | 24-Mar | 304.00 | 319.70 | 304.00 | 308.10 | 311.09 | 1.35 | 1,036.87 | 88,018 | 6.38 | 56,742 | 8.48 | 1.77 | 0.65 |
| 10 | 21-Mar | 302.00 | 315.15 | 298.35 | 304.00 | 306.67 | 0.66 | 1,023.00 | 37,779 | 2.74 | 19,991 | 2.99 | 0.61 | 0.23 |
| 11 | 20-Mar | 303.95 | 309.00 | 299.25 | 302.00 | 304.97 | -0.15 | 1,016.00 | 17,414 | 1.26 | 8,484 | 1.27 | 0.26 | 0.10 |
| 12 | 19-Mar | 290.80 | 304.75 | 290.80 | 302.45 | 301.73 | 3.86 | 1,017.85 | 43,574 | 3.16 | 28,368 | 4.24 | 0.86 | 0.33 |
| 13 | 18-Mar | 282.15 | 293.80 | 282.15 | 291.20 | 289.16 | 3.63 | 979.99 | 28,490 | 2.06 | 17,592 | 2.63 | 0.51 | 0.20 |
| 14 | 17-Mar | 299.75 | 299.75 | 279.75 | 281.00 | 286.60 | -2.90 | 945.00 | 26,317 | 1.91 | 16,137 | 2.41 | 0.46 | 0.19 |
| 15 | 13-Mar | 299.85 | 299.85 | 288.10 | 289.40 | 291.46 | -1.46 | 973.93 | 16,960 | 1.23 | 11,033 | 1.65 | 0.32 | 0.13 |
| 16 | 12-Mar | 309.00 | 310.20 | 291.45 | 293.70 | 298.26 | -3.91 | 988.41 | 31,774 | 2.30 | 22,777 | 3.41 | 0.68 | 0.26 |
| 17 | 11-Mar | 297.05 | 319.70 | 297.05 | 305.65 | 308.80 | -0.23 | 1,028.62 | 14,618 | 1.06 | 7,873 | 1.18 | 0.24 | 0.09 |
| 18 | 10-Mar | 327.90 | 327.90 | 303.60 | 306.35 | 313.43 | -6.57 | 1,030.98 | 28,769 | 2.08 | 19,772 | 2.96 | 0.62 | 0.23 |
| 19 | 07-Mar | 328.00 | 330.00 | 318.15 | 327.90 | 326.91 | 1.00 | 1,103.50 | 13,801 | 1.00 | 6,687 | 1.00 | 0.22 | 0.08 |
| 20 | 06-Mar | 316.40 | 338.80 | 305.90 | 324.65 | 325.29 | 5.49 | 1,092.56 | 48,835 | 3.54 | 18,585 | 2.78 | 0.60 | 0.21 |
| 21 | 05-Mar | 292.60 | 316.05 | 289.20 | 307.75 | 305.99 | 8.44 | 1,035.69 | 42,083 | 3.05 | 19,491 | 2.91 | 0.60 | 0.22 |
| 22 | 04-Mar | 265.00 | 290.00 | 262.50 | 283.80 | 281.19 | 5.58 | 955.09 | 35,632 | 2.58 | 14,692 | 2.20 | 0.41 | 0.17 |
| 23 | 03-Mar | 280.20 | 284.00 | 261.55 | 268.80 | 267.94 | -2.87 | 904.61 | 47,512 | 3.44 | 27,050 | 4.04 | 0.72 | 0.31 |
| 24 | 28-Feb | 284.05 | 288.35 | 275.00 | 276.75 | 279.77 | -3.61 | 931.36 | 20,382 | 1.48 | 10,793 | 1.61 | 0.30 | 0.12 |
| 25 | 27-Feb | 303.45 | 306.00 | 285.50 | 287.10 | 292.61 | -5.14 | 966.19 | 39,774 | 2.88 | 28,446 | 4.25 | 0.83 | 0.33 |
| 26 | 25-Feb | 306.50 | 321.05 | 300.00 | 302.65 | 308.66 | -1.42 | 1,018.53 | 24,375 | 1.77 | 12,828 | 1.92 | 0.40 | 0.15 |
| 27 | 24-Feb | 326.05 | 326.05 | 303.50 | 307.00 | 313.24 | -5.84 | 1,033.00 | 21,890 | 1.59 | 11,730 | 1.75 | 0.37 | 0.14 |
| 28 | 21-Feb | 330.10 | 338.35 | 322.00 | 326.05 | 329.86 | -1.97 | 1,097.27 | 15,585 | 1.13 | 8,029 | 1.20 | 0.26 | 0.09 |
| 29 | 20-Feb | 307.00 | 334.65 | 303.05 | 332.60 | 322.85 | 8.87 | 1,119.32 | 36,094 | 2.62 | 18,245 | 2.73 | 0.59 | 0.21 |
| 30 | 19-Feb | 295.80 | 311.65 | 295.80 | 305.50 | 303.99 | 2.97 | 1,028.12 | 22,217 | 1.61 | 13,417 | 2.01 | 0.41 | 0.15 |
| 31 | 18-Feb | 300.50 | 309.10 | 292.00 | 296.70 | 301.65 | -2.75 | 998.50 | 50,784 | 3.68 | 38,185 | 5.71 | 1.15 | 0.44 |
| 32 | 17-Feb | 291.85 | 307.00 | 284.80 | 305.10 | 298.28 | 3.92 | 1,026.77 | 30,473 | 2.21 | 21,171 | 3.17 | 0.63 | 0.24 |
| 33 | 14-Feb | 302.85 | 310.90 | 289.00 | 293.60 | 297.99 | -3.23 | 988.07 | 26,474 | 1.92 | 12,931 | 1.93 | 0.39 | 0.15 |
| 34 | 13-Feb | 304.10 | 315.50 | 300.95 | 303.40 | 309.02 | -0.96 | 1,021.05 | 19,730 | 1.43 | 11,225 | 1.68 | 0.35 | 0.13 |
| 35 | 12-Feb | 314.60 | 328.35 | 296.30 | 306.35 | 307.14 | -1.16 | 1,030.98 | 47,319 | 3.43 | 26,577 | 3.97 | 0.82 | 0.31 |
| 36 | 11-Feb | 329.45 | 329.50 | 305.00 | 309.95 | 313.59 | -6.36 | 1,043.09 | 27,900 | 2.02 | 19,289 | 2.88 | 0.60 | 0.22 |
| 37 | 10-Feb | 340.50 | 340.50 | 329.95 | 331.00 | 333.69 | -1.84 | 1,113.00 | 11,179 | 0.81 | 8,060 | 1.21 | 0.27 | 0.09 |
| 38 | 07-Feb | 332.00 | 340.10 | 330.75 | 337.20 | 335.63 | 0.78 | 1,134.80 | 8,213 | 0.60 | 4,847 | 0.72 | 0.16 | 0.06 |
| 39 | 06-Feb | 344.80 | 344.80 | 330.95 | 334.60 | 337.20 | -2.01 | 1,126.05 | 15,803 | 1.14 | 9,776 | 1.46 | 0.33 | 0.11 |
| 40 | 05-Feb | 350.65 | 350.65 | 337.70 | 341.45 | 345.18 | -0.67 | 1,149.10 | 15,291 | 1.11 | 9,870 | 1.48 | 0.34 | 0.11 |
| 41 | 04-Feb | 367.10 | 378.75 | 340.25 | 343.75 | 356.35 | -5.93 | 1,156.84 | 74,262 | 5.38 | 41,287 | 6.17 | 1.47 | 0.48 |
| 42 | 03-Feb | 363.70 | 368.35 | 348.75 | 365.40 | 361.29 | 2.37 | 1,229.70 | 21,746 | 1.58 | 13,986 | 2.09 | 0.51 | 0.16 |
| 43 | 01-Feb | 351.00 | 362.65 | 342.00 | 356.95 | 348.17 | 1.99 | 1,201.26 | 24,867 | 1.80 | 17,263 | 2.58 | 0.60 | 0.20 |
| 44 | 31-Jan | 352.00 | 352.70 | 345.00 | 350.00 | 348.48 | 0.20 | 1,177.00 | 25,426 | 1.84 | 19,202 | 2.87 | 0.67 | 0.22 |
| 45 | 30-Jan | 350.00 | 360.00 | 347.00 | 349.30 | 351.63 | -0.19 | 1,175.52 | 18,926 | 1.37 | 9,649 | 1.44 | 0.34 | 0.11 |
| 46 | 29-Jan | 337.45 | 359.60 | 337.45 | 349.95 | 351.02 | 3.78 | 1,177.71 | 30,479 | 2.21 | 17,356 | 2.60 | 0.61 | 0.20 |
| 47 | 28-Jan | 334.00 | 345.40 | 327.00 | 337.20 | 337.25 | -0.41 | 1,134.80 | 18,332 | 1.33 | 8,192 | 1.22 | 0.28 | 0.09 |
| 48 | 27-Jan | 345.10 | 355.00 | 336.00 | 338.60 | 342.18 | -5.27 | 1,139.51 | 16,680 | 1.21 | 8,809 | 1.32 | 0.30 | 0.10 |
| 49 | 24-Jan | 370.75 | 371.10 | 353.35 | 357.45 | 361.72 | -2.76 | 1,202.95 | 7,624 | 0.55 | 4,393 | 0.66 | 0.16 | 0.05 |
| 50 | 23-Jan | 363.85 | 375.05 | 361.65 | 367.60 | 368.20 | 1.02 | 1,237.11 | 12,990 | 0.94 | 6,108 | 0.91 | 0.22 | 0.07 |
| 51 | 22-Jan | 379.70 | 379.95 | 359.10 | 363.85 | 365.04 | -3.08 | 1,224.49 | 15,800 | 1.14 | 8,131 | 1.22 | 0.30 | 0.09 |
| 52 | 21-Jan | 392.90 | 394.70 | 373.00 | 375.05 | 379.28 | -3.73 | 1,262.18 | 20,674 | 1.50 | 13,477 | 2.02 | 0.51 | 0.16 |
| 53 | 20-Jan | 389.05 | 393.95 | 385.00 | 389.05 | 389.44 | 0.69 | 1,309.29 | 19,055 | 1.38 | 13,372 | 2.00 | 0.52 | 0.15 |
| 54 | 17-Jan | 391.50 | 395.45 | 384.15 | 386.35 | 388.13 | -1.57 | 1,300.21 | 5,532 | 0.40 | 2,996 | 0.45 | 0.12 | 0.03 |
| 55 | 16-Jan | 385.80 | 397.50 | 385.80 | 392.40 | 394.03 | 1.73 | 1,320.57 | 9,025 | 0.65 | 4,060 | 0.61 | 0.16 | 0.05 |
| 56 | 15-Jan | 385.35 | 396.45 | 384.00 | 385.60 | 389.30 | -0.60 | 1,297.68 | 15,782 | 1.14 | 6,136 | 0.92 | 0.24 | 0.07 |
| 57 | 14-Jan | 379.60 | 392.10 | 375.75 | 387.90 | 384.19 | 2.63 | 1,305.42 | 16,766 | 1.21 | 6,998 | 1.05 | 0.27 | 0.08 |
| 58 | 13-Jan | 395.10 | 396.75 | 374.00 | 377.70 | 385.01 | -4.62 | 1,271.10 | 21,325 | 1.55 | 10,869 | 1.63 | 0.42 | 0.13 |
| 59 | 10-Jan | 409.80 | 413.30 | 393.60 | 395.15 | 401.14 | -2.68 | 1,329.82 | 34,672 | 2.51 | 15,753 | 2.36 | 0.63 | 0.18 |
| 60 | 09-Jan | 409.45 | 420.55 | 404.00 | 405.75 | 411.31 | -1.90 | 1,365.49 | 15,306 | 1.11 | 5,528 | 0.83 | 0.23 | 0.06 |
| 61 | 08-Jan | 425.65 | 425.65 | 408.00 | 413.45 | 412.48 | -1.43 | 1,391.41 | 14,827 | 1.07 | 7,324 | 1.10 | 0.30 | 0.08 |
| 62 | 07-Jan | 416.00 | 430.05 | 408.00 | 419.35 | 417.87 | 2.19 | 1,411.26 | 46,799 | 3.39 | 12,498 | 1.87 | 0.52 | 0.14 |
| 63 | 06-Jan | 449.70 | 449.70 | 404.95 | 410.15 | 429.55 | -6.79 | 1,380.30 | 45,907 | 3.33 | 17,484 | 2.61 | 0.75 | 0.20 |
| 64 | 03-Jan | 415.10 | 456.00 | 415.10 | 438.00 | 442.44 | 4.82 | 1,474.00 | 143,157 | 10.37 | 27,195 | 4.07 | 1.20 | 0.31 |
| 65 | 02-Jan | 411.10 | 419.65 | 407.55 | 416.90 | 413.45 | 1.79 | 1,403.02 | 18,747 | 1.36 | 11,266 | 1.68 | 0.47 | 0.13 |
| 66 | 01-Jan | 405.50 | 414.85 | 405.50 | 409.45 | 410.96 | -0.05 | 1,377.95 | 10,985 | 0.80 | 5,227 | 0.78 | 0.21 | 0.06 |
| 67 | 31-Dec | 402.50 | 412.25 | 393.60 | 409.65 | 402.27 | 2.59 | 1,378.62 | 34,632 | 2.51 | 13,116 | 1.96 | 0.53 | 0.15 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK