| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 229.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,950 | High52 Date: 23-Aug-2024 | Bumper: 204.26; Drift%: 5.97 |
| Industry: Retailing | Face Value: 1; VWAP21: 202.97 | Low52 Price: 154.9 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,858,894,867 | Low52 Date: 04-Mar-2025 | SHP: 52.16 / 8.83 / 25.2 / 13.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 163 | ||||
| High/Low Price | Quarter: 184.36 / 154.9 | Month: 208.6 / 188.5 | Week: 212.25 / 197.62 | Day: 218.7 / 216.03 | Sis67: 160 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 216.51 | 218.70 | 216.03 | 217.23 | 217.43 | 0.04 | 62,103.77 | 6,967,137 | 3.19 | 4,097,497 | 3.96 | 89.09 | 104 |
| 2 | 10-Jul | 212.00 | 218.43 | 211.11 | 217.14 | 216.28 | 1.77 | 62,078.04 | 15,986,720 | 7.31 | 7,892,387 | 7.62 | 170.70 | 200 |
| 3 | 09-Jul | 202.89 | 214.94 | 201.91 | 213.37 | 210.11 | 5.32 | 61,000.24 | 20,223,587 | 9.25 | 9,352,414 | 9.03 | 196.50 | 237 |
| 4 | 08-Jul | 201.52 | 202.96 | 200.56 | 202.59 | 202.26 | 0.53 | 57,918.35 | 4,455,832 | 2.04 | 2,880,088 | 2.78 | 58.25 | 73 |
| 5 | 07-Jul | 200.00 | 203.13 | 199.31 | 201.52 | 201.34 | 1.66 | 57,612.45 | 17,509,900 | 8.01 | 8,366,209 | 8.08 | 168.45 | 212 |
| 6 | 04-Jul | 202.50 | 203.16 | 197.62 | 198.23 | 198.91 | -2.02 | 56,671.87 | 7,997,284 | 3.66 | 4,157,619 | 4.02 | 82.70 | 105 |
| 7 | 03-Jul | 205.00 | 205.50 | 201.00 | 202.31 | 203.15 | -4.39 | 57,838.30 | 59,581,827 | 27.25 | 24,475,322 | 23.64 | 497.22 | 620 |
| 8 | 02-Jul | 207.76 | 212.25 | 204.26 | 211.59 | 209.00 | 2.19 | 60,491.36 | 8,571,295 | 3.92 | 4,882,056 | 4.72 | 102.00 | 124 |
| 9 | 01-Jul | 208.23 | 210.28 | 206.71 | 207.05 | 208.07 | -0.64 | 59,193.42 | 3,847,897 | 1.76 | 1,877,625 | 1.81 | 39.07 | 48 |
| 10 | 30-Jun | 210.00 | 210.38 | 206.66 | 208.39 | 208.63 | -0.70 | 59,576.51 | 3,452,461 | 1.58 | 1,581,444 | 1.53 | 32.99 | 40 |
| 11 | 27-Jun | 208.00 | 210.94 | 204.20 | 209.86 | 209.22 | 1.46 | 59,996.77 | 20,037,270 | 9.17 | 12,531,684 | 12.10 | 262.19 | 317 |
| 12 | 26-Jun | 204.25 | 207.89 | 202.40 | 206.85 | 205.22 | 1.33 | 59,136.24 | 5,322,917 | 2.43 | 2,035,651 | 1.97 | 41.78 | 52 |
| 13 | 25-Jun | 198.90 | 204.70 | 198.48 | 204.14 | 202.97 | 2.91 | 58,361.48 | 9,021,420 | 4.13 | 4,281,865 | 4.14 | 86.91 | 108 |
| 14 | 24-Jun | 204.10 | 204.99 | 196.27 | 198.36 | 198.90 | -2.54 | 56,709.04 | 6,204,984 | 2.84 | 1,501,329 | 1.45 | 29.86 | 38 |
| 15 | 23-Jun | 196.01 | 204.82 | 194.60 | 203.53 | 201.65 | 3.28 | 58,187.09 | 12,120,299 | 5.54 | 5,661,036 | 5.47 | 114.15 | 143 |
| 16 | 20-Jun | 193.55 | 198.57 | 193.23 | 197.07 | 196.64 | 1.59 | 56,340.24 | 19,831,617 | 9.07 | 14,533,058 | 14.04 | 285.78 | 368 |
| 17 | 19-Jun | 196.00 | 196.99 | 193.14 | 193.99 | 194.78 | -1.13 | 55,459.70 | 2,186,156 | 1.00 | 1,035,303 | 1.00 | 20.17 | 26 |
| 18 | 18-Jun | 193.60 | 197.90 | 193.15 | 196.21 | 196.04 | 1.11 | 56,094.38 | 4,182,314 | 1.91 | 1,733,148 | 1.67 | 33.98 | 44 |
| 19 | 17-Jun | 194.20 | 195.43 | 192.95 | 194.06 | 193.85 | -0.53 | 55,479.71 | 2,992,673 | 1.37 | 1,851,820 | 1.79 | 35.90 | 47 |
| 20 | 16-Jun | 194.73 | 196.77 | 192.20 | 195.10 | 194.20 | 0.19 | 55,777.04 | 4,532,367 | 2.07 | 3,095,953 | 2.99 | 60.12 | 78 |
| 21 | 13-Jun | 192.00 | 195.34 | 191.16 | 194.73 | 193.75 | 0.12 | 55,671.26 | 3,108,766 | 1.42 | 1,615,038 | 1.56 | 31.29 | 41 |
| 22 | 12-Jun | 199.90 | 200.10 | 193.95 | 194.49 | 196.08 | -2.30 | 55,602.65 | 2,502,702 | 1.14 | 1,243,375 | 1.20 | 24.38 | 31 |
| 23 | 11-Jun | 200.60 | 200.61 | 197.69 | 199.06 | 199.24 | -0.12 | 56,909.16 | 2,941,307 | 1.35 | 1,690,750 | 1.63 | 33.69 | 43 |
| 24 | 10-Jun | 203.96 | 203.96 | 198.56 | 199.30 | 199.75 | -1.35 | 56,977.77 | 2,750,326 | 1.26 | 1,487,642 | 1.44 | 29.72 | 38 |
| 25 | 09-Jun | 197.20 | 203.32 | 197.10 | 202.03 | 201.08 | 2.45 | 57,758.25 | 9,955,307 | 4.55 | 5,088,211 | 4.91 | 102.31 | 129 |
| 26 | 06-Jun | 198.80 | 198.80 | 196.55 | 197.20 | 197.21 | -0.47 | 56,377.41 | 6,268,363 | 2.87 | 3,911,328 | 3.78 | 77.14 | 99 |
| 27 | 05-Jun | 195.50 | 199.60 | 194.65 | 198.13 | 197.50 | 1.58 | 56,643.28 | 6,028,105 | 2.76 | 2,694,377 | 2.60 | 53.21 | 68 |
| 28 | 04-Jun | 196.00 | 196.30 | 193.68 | 195.05 | 194.87 | -0.22 | 55,762.74 | 6,168,700 | 2.82 | 3,769,619 | 3.64 | 73.46 | 95 |
| 29 | 03-Jun | 195.39 | 196.40 | 192.48 | 195.48 | 194.97 | 0.48 | 55,885.68 | 7,676,924 | 3.51 | 3,428,377 | 3.31 | 66.84 | 87 |
| 30 | 02-Jun | 199.00 | 204.40 | 193.41 | 194.55 | 197.29 | -4.29 | 55,619.80 | 20,250,116 | 9.26 | 6,475,470 | 6.25 | 127.75 | 164 |
| 31 | 30-May | 205.25 | 208.60 | 200.11 | 203.26 | 203.41 | -0.61 | 58,109.90 | 193,439,927 | 88.48 | 111,639,453 | 107.83 | 2,270.86 | 2,828 |
| 32 | 29-May | 201.49 | 205.40 | 199.25 | 204.51 | 202.38 | 1.83 | 58,467.26 | 8,806,978 | 4.03 | 5,046,688 | 4.87 | 102.13 | 128 |
| 33 | 28-May | 202.16 | 205.60 | 200.25 | 200.83 | 202.42 | -0.15 | 57,415.19 | 9,159,924 | 4.19 | 5,162,705 | 4.99 | 104.50 | 131 |
| 34 | 27-May | 202.00 | 202.90 | 199.23 | 201.13 | 200.80 | 0.43 | 57,500.95 | 9,181,108 | 4.20 | 5,251,679 | 5.07 | 105.45 | 133 |
| 35 | 26-May | 204.49 | 206.39 | 199.61 | 200.26 | 202.32 | -1.49 | 57,252.23 | 6,522,336 | 2.98 | 4,229,191 | 4.08 | 85.56 | 107 |
| 36 | 23-May | 201.44 | 204.60 | 200.61 | 203.29 | 203.28 | 0.92 | 58,118.47 | 6,338,397 | 2.90 | 4,165,473 | 4.02 | 84.68 | 106 |
| 37 | 22-May | 199.60 | 203.90 | 199.60 | 201.44 | 202.28 | 0.48 | 57,589.58 | 8,537,838 | 3.91 | 4,591,123 | 4.43 | 92.87 | 116 |
| 38 | 21-May | 198.60 | 203.38 | 196.50 | 200.48 | 200.76 | 0.73 | 57,315.12 | 12,263,249 | 5.61 | 7,547,316 | 7.29 | 151.52 | 191 |
| 39 | 20-May | 199.00 | 201.45 | 197.50 | 199.03 | 199.64 | 1.21 | 56,900.58 | 10,347,029 | 4.73 | 5,659,632 | 5.47 | 112.99 | 143 |
| 40 | 19-May | 203.00 | 205.08 | 195.56 | 196.65 | 202.14 | -2.55 | 56,220.17 | 15,854,639 | 7.25 | 10,587,064 | 10.23 | 214.01 | 268 |
| 41 | 16-May | 197.00 | 202.75 | 197.00 | 201.80 | 201.14 | 2.27 | 57,692.50 | 11,944,254 | 5.46 | 6,664,675 | 6.44 | 134.05 | 169 |
| 42 | 15-May | 197.50 | 199.90 | 196.56 | 197.32 | 197.65 | -0.02 | 56,411.71 | 7,347,903 | 3.36 | 4,675,220 | 4.52 | 92.41 | 118 |
| 43 | 14-May | 199.70 | 204.45 | 196.57 | 197.35 | 198.70 | -0.14 | 56,420.29 | 21,762,292 | 9.95 | 14,579,750 | 14.08 | 289.70 | 369 |
| 44 | 13-May | 199.00 | 201.31 | 195.11 | 197.63 | 198.49 | -0.67 | 56,500.34 | 5,449,240 | 2.49 | 3,230,893 | 3.12 | 64.13 | 82 |
| 45 | 12-May | 195.81 | 199.20 | 195.81 | 198.97 | 198.23 | 3.08 | 56,883.43 | 3,248,718 | 1.49 | 1,711,477 | 1.65 | 33.93 | 43 |
| 46 | 09-May | 188.50 | 194.39 | 188.50 | 193.03 | 192.36 | 0.30 | 55,185.25 | 3,873,715 | 1.77 | 1,462,012 | 1.41 | 28.12 | 37 |
| 47 | 08-May | 195.03 | 196.98 | 190.50 | 192.46 | 194.55 | -1.63 | 55,022.29 | 4,489,862 | 2.05 | 2,358,432 | 2.28 | 45.88 | 60 |
| 48 | 07-May | 190.65 | 196.78 | 190.02 | 195.64 | 195.20 | 0.61 | 55,931.42 | 5,237,367 | 2.40 | 3,124,227 | 3.02 | 60.98 | 79 |
| 49 | 06-May | 197.86 | 200.70 | 192.06 | 194.46 | 196.72 | -0.92 | 55,594.07 | 5,621,262 | 2.57 | 2,491,836 | 2.41 | 49.02 | 63 |
| 50 | 05-May | 193.49 | 198.89 | 193.20 | 196.27 | 196.11 | 1.45 | 56,111.53 | 10,625,515 | 4.86 | 6,374,394 | 6.16 | 125.01 | 161 |
| 51 | 02-May | 195.40 | 196.91 | 192.37 | 193.47 | 193.82 | -0.46 | 55,311.04 | 11,110,293 | 5.08 | 7,021,521 | 6.78 | 136.09 | 178 |
| 52 | 30-Apr | 194.30 | 194.75 | 191.93 | 194.37 | 193.62 | -0.18 | 55,568.34 | 5,819,934 | 2.66 | 3,775,833 | 3.65 | 73.11 | 96 |
| 53 | 29-Apr | 193.90 | 199.74 | 193.50 | 194.72 | 196.37 | 0.33 | 55,668.40 | 7,143,305 | 3.27 | 3,758,890 | 3.63 | 73.81 | 95 |
| 54 | 28-Apr | 190.99 | 195.00 | 190.75 | 194.07 | 193.48 | 1.31 | 55,482.57 | 6,622,460 | 3.03 | 4,601,221 | 4.44 | 89.02 | 117 |
| 55 | 25-Apr | 193.01 | 194.80 | 188.12 | 191.57 | 191.33 | -1.44 | 54,767.85 | 5,296,829 | 2.42 | 2,022,683 | 1.95 | 38.70 | 51 |
| 56 | 24-Apr | 192.95 | 195.55 | 190.81 | 194.37 | 194.31 | 0.74 | 55,568.34 | 6,715,243 | 3.07 | 3,372,536 | 3.26 | 65.53 | 85 |
| 57 | 23-Apr | 189.00 | 194.50 | 188.24 | 192.95 | 192.42 | 2.67 | 55,162.38 | 7,698,249 | 3.52 | 4,110,129 | 3.97 | 79.09 | 104 |
| 58 | 22-Apr | 192.05 | 194.25 | 186.84 | 187.94 | 189.12 | -2.19 | 53,730.07 | 5,894,496 | 2.70 | 2,397,647 | 2.32 | 45.34 | 61 |
| 59 | 21-Apr | 190.00 | 196.98 | 188.86 | 192.15 | 193.23 | 1.43 | 54,933.66 | 11,237,455 | 5.14 | 6,150,862 | 5.94 | 118.85 | 156 |
| 60 | 17-Apr | 189.50 | 191.97 | 187.68 | 189.45 | 189.79 | -0.21 | 54,161.76 | 6,682,340 | 3.06 | 2,279,300 | 2.20 | 43.26 | 58 |
| 61 | 16-Apr | 185.86 | 191.85 | 185.15 | 189.84 | 188.68 | 2.14 | 54,273.26 | 9,223,490 | 4.22 | 4,687,701 | 4.53 | 88.45 | 119 |
| 62 | 15-Apr | 180.00 | 187.63 | 177.80 | 185.86 | 183.27 | 3.31 | 53,135.42 | 14,054,630 | 6.43 | 7,518,609 | 7.26 | 137.79 | 173 |
| 63 | 11-Apr | 179.00 | 182.49 | 177.50 | 179.90 | 179.35 | 1.64 | 51,431.52 | 5,899,811 | 2.70 | 3,520,528 | 3.40 | 63.14 | 81 |
| 64 | 09-Apr | 176.00 | 177.95 | 172.39 | 177.00 | 176.50 | 0.14 | 50,602.00 | 4,911,791 | 2.25 | 3,347,215 | 3.23 | 59.08 | 77 |
| 65 | 08-Apr | 174.00 | 179.37 | 174.00 | 176.75 | 177.15 | 3.18 | 50,530.97 | 4,126,389 | 1.89 | 1,603,547 | 1.55 | 28.41 | 37 |
| 66 | 07-Apr | 165.98 | 173.89 | 165.97 | 171.30 | 171.97 | -3.10 | 48,972.87 | 9,928,608 | 4.54 | 3,972,796 | 3.84 | 68.32 | 91 |
| 67 | 04-Apr | 178.99 | 179.01 | 175.43 | 176.78 | 176.53 | -1.44 | 50,539.54 | 2,534,256 | 1.16 | 1,097,099 | 1.06 | 19.37 | 25 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART