| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 229.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,950 | High52 Date: 23-Aug-2024 | Bumper: 192.37; Drift%: 4.5 |
| Industry: Retailing | Face Value: 1 | Low52 Price: 149.75 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,858,349,908 | Low52 Date: 04-Jun-2024 | SHP: 52.16 / 8.83 / 25.2 / 13.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.36 | ||||
| High/Low Price | Quarter: 184.36 / 154.9 | Month: 179.5 / 154.9 | Week: 204.45 / 195.11 | Day: 203.9 / 199.6 | Float67: 0.91 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 199.60 | 203.90 | 199.60 | 201.44 | 202.28 | 0.48 | 57,578.60 | 8,537,838 | 4.51 | 4,591,123 | 6.30 | 92.87 | 1.16 |
| 2 | 21-May | 198.60 | 203.38 | 196.50 | 200.48 | 200.76 | 0.73 | 57,304.20 | 12,263,249 | 6.48 | 7,547,316 | 10.36 | 151.52 | 1.91 |
| 3 | 20-May | 199.00 | 201.45 | 197.50 | 199.03 | 199.64 | 1.21 | 56,889.74 | 10,347,029 | 5.46 | 5,659,632 | 7.77 | 112.99 | 1.43 |
| 4 | 19-May | 203.00 | 205.08 | 195.56 | 196.65 | 202.14 | -2.55 | 56,209.45 | 15,854,639 | 8.37 | 10,587,064 | 14.53 | 214.01 | 2.68 |
| 5 | 16-May | 197.00 | 202.75 | 197.00 | 201.80 | 201.14 | 2.27 | 57,681.50 | 11,944,254 | 6.31 | 6,664,675 | 9.15 | 134.05 | 1.69 |
| 6 | 15-May | 197.50 | 199.90 | 196.56 | 197.32 | 197.65 | -0.02 | 56,400.96 | 7,347,903 | 3.88 | 4,675,220 | 6.42 | 92.41 | 1.18 |
| 7 | 14-May | 199.70 | 204.45 | 196.57 | 197.35 | 198.70 | -0.14 | 56,409.54 | 21,762,292 | 11.49 | 14,579,750 | 20.01 | 289.70 | 3.69 |
| 8 | 13-May | 199.00 | 201.31 | 195.11 | 197.63 | 198.49 | -0.67 | 56,489.57 | 5,449,240 | 2.88 | 3,230,893 | 4.43 | 64.13 | 0.82 |
| 9 | 12-May | 195.81 | 199.20 | 195.81 | 198.97 | 198.23 | 3.08 | 56,872.59 | 3,248,718 | 1.72 | 1,711,477 | 2.35 | 33.93 | 0.43 |
| 10 | 09-May | 188.50 | 194.39 | 188.50 | 193.03 | 192.36 | 0.30 | 55,174.73 | 3,873,715 | 2.05 | 1,462,012 | 2.01 | 28.12 | 0.37 |
| 11 | 08-May | 195.03 | 196.98 | 190.50 | 192.46 | 194.55 | -1.63 | 55,011.80 | 4,489,862 | 2.37 | 2,358,432 | 3.24 | 45.88 | 0.60 |
| 12 | 07-May | 190.65 | 196.78 | 190.02 | 195.64 | 195.20 | 0.61 | 55,920.76 | 5,237,367 | 2.77 | 3,124,227 | 4.29 | 60.98 | 0.79 |
| 13 | 06-May | 197.86 | 200.70 | 192.06 | 194.46 | 196.72 | -0.92 | 55,583.47 | 5,621,262 | 2.97 | 2,491,836 | 3.42 | 49.02 | 0.63 |
| 14 | 05-May | 193.49 | 198.89 | 193.20 | 196.27 | 196.11 | 1.45 | 56,100.83 | 10,625,515 | 5.61 | 6,374,394 | 8.75 | 125.01 | 1.61 |
| 15 | 02-May | 195.40 | 196.91 | 192.37 | 193.47 | 193.82 | -0.46 | 55,300.50 | 11,110,293 | 5.87 | 7,021,521 | 9.64 | 136.09 | 1.78 |
| 16 | 30-Apr | 194.30 | 194.75 | 191.93 | 194.37 | 193.62 | -0.18 | 55,557.75 | 5,819,934 | 3.07 | 3,775,833 | 5.18 | 73.11 | 0.96 |
| 17 | 29-Apr | 193.90 | 199.74 | 193.50 | 194.72 | 196.37 | 0.33 | 55,657.79 | 7,143,305 | 3.77 | 3,758,890 | 5.16 | 73.81 | 0.95 |
| 18 | 28-Apr | 190.99 | 195.00 | 190.75 | 194.07 | 193.48 | 1.31 | 55,472.00 | 6,622,460 | 3.50 | 4,601,221 | 6.31 | 89.02 | 1.17 |
| 19 | 25-Apr | 193.01 | 194.80 | 188.12 | 191.57 | 191.33 | -1.44 | 54,757.41 | 5,296,829 | 2.80 | 2,022,683 | 2.78 | 38.70 | 0.51 |
| 20 | 24-Apr | 192.95 | 195.55 | 190.81 | 194.37 | 194.31 | 0.74 | 55,557.75 | 6,715,243 | 3.55 | 3,372,536 | 4.63 | 65.53 | 0.85 |
| 21 | 23-Apr | 189.00 | 194.50 | 188.24 | 192.95 | 192.42 | 2.67 | 55,151.86 | 7,698,249 | 4.06 | 4,110,129 | 5.64 | 79.09 | 1.04 |
| 22 | 22-Apr | 192.05 | 194.25 | 186.84 | 187.94 | 189.12 | -2.19 | 53,719.83 | 5,894,496 | 3.11 | 2,397,647 | 3.29 | 45.34 | 0.61 |
| 23 | 21-Apr | 190.00 | 196.98 | 188.86 | 192.15 | 193.23 | 1.43 | 54,923.19 | 11,237,455 | 5.93 | 6,150,862 | 8.44 | 118.85 | 1.56 |
| 24 | 17-Apr | 189.50 | 191.97 | 187.68 | 189.45 | 189.79 | -0.21 | 54,151.44 | 6,682,340 | 3.53 | 2,279,300 | 3.13 | 43.26 | 0.58 |
| 25 | 16-Apr | 185.86 | 191.85 | 185.15 | 189.84 | 188.68 | 2.14 | 54,262.91 | 9,223,490 | 4.87 | 4,687,701 | 6.43 | 88.45 | 1.19 |
| 26 | 15-Apr | 180.00 | 187.63 | 177.80 | 185.86 | 183.27 | 3.31 | 53,125.29 | 14,054,630 | 7.42 | 7,518,609 | 10.32 | 137.79 | 1.73 |
| 27 | 11-Apr | 179.00 | 182.49 | 177.50 | 179.90 | 179.35 | 1.64 | 51,421.71 | 5,899,811 | 3.12 | 3,520,528 | 4.83 | 63.14 | 0.81 |
| 28 | 09-Apr | 176.00 | 177.95 | 172.39 | 177.00 | 176.50 | 0.14 | 50,592.00 | 4,911,791 | 2.59 | 3,347,215 | 4.59 | 59.08 | 0.77 |
| 29 | 08-Apr | 174.00 | 179.37 | 174.00 | 176.75 | 177.15 | 3.18 | 50,521.33 | 4,126,389 | 2.18 | 1,603,547 | 2.20 | 28.41 | 0.37 |
| 30 | 07-Apr | 165.98 | 173.89 | 165.97 | 171.30 | 171.97 | -3.10 | 48,963.53 | 9,928,608 | 5.24 | 3,972,796 | 5.45 | 68.32 | 0.91 |
| 31 | 04-Apr | 178.99 | 179.01 | 175.43 | 176.78 | 176.53 | -1.44 | 50,529.91 | 2,534,256 | 1.34 | 1,097,099 | 1.51 | 19.37 | 0.25 |
| 32 | 03-Apr | 179.00 | 180.80 | 178.51 | 179.37 | 179.85 | -0.29 | 51,270.22 | 1,893,881 | 1.00 | 728,671 | 1.00 | 13.11 | 0.17 |
| 33 | 02-Apr | 181.00 | 181.25 | 178.83 | 179.89 | 179.99 | 0.03 | 51,418.86 | 3,031,106 | 1.60 | 1,558,777 | 2.14 | 28.06 | 0.36 |
| 34 | 01-Apr | 179.00 | 180.90 | 176.58 | 179.83 | 179.72 | 0.42 | 51,401.71 | 4,814,245 | 2.54 | 2,644,058 | 3.63 | 47.52 | 0.61 |
| 35 | 28-Mar | 175.90 | 179.50 | 174.88 | 179.08 | 178.33 | 2.60 | 51,187.33 | 5,347,936 | 2.82 | 2,237,684 | 3.07 | 39.90 | 0.51 |
| 36 | 27-Mar | 170.51 | 176.56 | 169.87 | 174.55 | 172.05 | 1.51 | 49,892.50 | 5,821,057 | 3.07 | 3,033,558 | 4.16 | 52.19 | 0.70 |
| 37 | 26-Mar | 169.99 | 173.00 | 169.12 | 171.95 | 172.13 | 1.44 | 49,149.33 | 6,813,073 | 3.60 | 3,595,946 | 4.93 | 61.90 | 0.83 |
| 38 | 25-Mar | 174.90 | 177.20 | 168.76 | 169.51 | 172.82 | -2.16 | 48,451.89 | 7,674,906 | 4.05 | 3,478,590 | 4.77 | 60.12 | 0.80 |
| 39 | 24-Mar | 173.00 | 174.26 | 171.53 | 173.25 | 173.28 | 0.42 | 49,520.91 | 4,443,470 | 2.35 | 2,491,749 | 3.42 | 43.18 | 0.57 |
| 40 | 21-Mar | 168.99 | 174.60 | 167.01 | 172.52 | 172.13 | 2.64 | 49,312.25 | 8,417,922 | 4.44 | 4,854,884 | 6.66 | 83.57 | 1.12 |
| 41 | 20-Mar | 165.29 | 171.40 | 165.29 | 168.08 | 168.53 | 1.97 | 48,043.15 | 9,732,985 | 5.14 | 5,085,191 | 6.98 | 85.70 | 1.17 |
| 42 | 19-Mar | 167.40 | 167.49 | 163.51 | 164.84 | 164.85 | -1.36 | 47,117.04 | 10,513,847 | 5.55 | 7,446,244 | 10.22 | 122.75 | 1.71 |
| 43 | 18-Mar | 165.49 | 167.48 | 164.71 | 167.11 | 166.28 | 1.36 | 47,765.89 | 5,125,077 | 2.71 | 2,919,703 | 4.01 | 48.55 | 0.67 |
| 44 | 17-Mar | 164.97 | 167.70 | 164.06 | 164.87 | 165.87 | 0.19 | 47,125.61 | 4,928,416 | 2.60 | 2,703,798 | 3.71 | 44.85 | 0.62 |
| 45 | 13-Mar | 164.90 | 165.49 | 162.93 | 164.56 | 164.32 | 0.13 | 47,037.01 | 3,985,099 | 2.10 | 2,491,649 | 3.42 | 40.94 | 0.57 |
| 46 | 12-Mar | 167.14 | 167.34 | 160.21 | 164.34 | 162.88 | -0.87 | 46,974.12 | 6,312,860 | 3.33 | 3,126,894 | 4.29 | 50.93 | 0.72 |
| 47 | 11-Mar | 161.00 | 166.64 | 159.76 | 165.79 | 164.21 | 2.04 | 47,388.58 | 4,438,069 | 2.34 | 1,383,806 | 1.90 | 22.72 | 0.32 |
| 48 | 10-Mar | 164.79 | 164.80 | 160.05 | 162.48 | 162.07 | -1.40 | 46,442.47 | 6,733,969 | 3.56 | 3,625,783 | 4.98 | 58.76 | 0.83 |
| 49 | 07-Mar | 172.00 | 172.00 | 164.20 | 164.79 | 166.21 | -2.35 | 47,102.75 | 11,633,901 | 6.14 | 3,035,381 | 4.17 | 50.45 | 0.70 |
| 50 | 06-Mar | 165.60 | 169.95 | 165.27 | 168.76 | 167.74 | 2.04 | 48,237.51 | 11,573,529 | 6.11 | 6,461,908 | 8.87 | 108.39 | 1.48 |
| 51 | 05-Mar | 162.20 | 165.99 | 161.06 | 165.38 | 164.61 | 2.24 | 47,271.39 | 6,022,700 | 3.18 | 3,880,573 | 5.33 | 63.88 | 0.89 |
| 52 | 04-Mar | 158.95 | 162.64 | 154.90 | 161.75 | 159.78 | 1.44 | 46,233.81 | 4,545,198 | 2.40 | 1,531,001 | 2.10 | 24.46 | 0.35 |
| 53 | 03-Mar | 160.39 | 161.71 | 156.60 | 159.45 | 159.17 | 0.41 | 45,576.39 | 6,543,550 | 3.46 | 2,844,305 | 3.90 | 45.27 | 0.65 |
| 54 | 28-Feb | 158.20 | 160.61 | 156.10 | 158.80 | 157.72 | -1.17 | 45,390.60 | 6,540,367 | 3.45 | 3,328,951 | 4.57 | 52.50 | 0.76 |
| 55 | 27-Feb | 165.00 | 165.00 | 159.80 | 160.68 | 161.87 | -1.51 | 45,927.97 | 5,230,845 | 2.76 | 2,228,323 | 3.06 | 36.07 | 0.51 |
| 56 | 25-Feb | 164.00 | 166.40 | 162.36 | 163.14 | 164.70 | -0.38 | 46,631.12 | 2,966,867 | 1.57 | 1,034,768 | 1.42 | 17.04 | 0.24 |
| 57 | 24-Feb | 164.00 | 165.92 | 162.69 | 163.76 | 164.25 | -0.28 | 46,808.34 | 3,848,963 | 2.03 | 1,416,754 | 1.94 | 23.27 | 0.33 |
| 58 | 21-Feb | 165.58 | 169.20 | 162.05 | 164.22 | 165.39 | -0.82 | 46,939.82 | 8,936,220 | 4.72 | 4,166,634 | 5.72 | 68.91 | 0.96 |
| 59 | 20-Feb | 169.70 | 170.50 | 165.20 | 165.58 | 167.38 | -3.04 | 47,328.56 | 9,461,781 | 5.00 | 5,455,316 | 7.49 | 91.31 | 1.25 |
| 60 | 19-Feb | 170.00 | 171.49 | 167.70 | 170.77 | 170.38 | -0.08 | 48,812.04 | 3,347,582 | 1.77 | 1,457,755 | 2.00 | 24.84 | 0.33 |
| 61 | 18-Feb | 173.40 | 174.56 | 168.61 | 170.90 | 170.28 | -1.49 | 48,849.20 | 6,232,107 | 3.29 | 2,995,450 | 4.11 | 51.01 | 0.69 |
| 62 | 17-Feb | 167.90 | 173.89 | 165.50 | 173.49 | 171.64 | 2.86 | 49,589.51 | 6,940,467 | 3.66 | 2,763,527 | 3.79 | 47.43 | 0.63 |
| 63 | 14-Feb | 170.27 | 171.05 | 167.30 | 168.66 | 169.07 | -1.03 | 48,208.93 | 4,082,287 | 2.16 | 1,539,661 | 2.11 | 26.03 | 0.35 |
| 64 | 13-Feb | 171.40 | 172.71 | 169.82 | 170.41 | 171.16 | -0.88 | 48,709.14 | 7,505,583 | 3.96 | 3,659,302 | 5.02 | 62.63 | 0.84 |
| 65 | 12-Feb | 168.00 | 173.63 | 164.40 | 171.93 | 170.51 | 3.06 | 49,143.61 | 12,557,079 | 6.63 | 3,708,814 | 5.09 | 63.24 | 0.85 |
| 66 | 11-Feb | 170.53 | 174.95 | 165.73 | 166.83 | 170.33 | -1.54 | 47,685.85 | 34,787,710 | 18.37 | 6,178,645 | 8.48 | 105.24 | 1.42 |
| 67 | 10-Feb | 174.70 | 175.10 | 167.46 | 169.44 | 170.67 | -2.32 | 48,431.88 | 4,455,440 | 2.35 | 1,294,693 | 1.78 | 22.10 | 0.30 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART