| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 229.8 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,950 | High52 Date: 23-Aug-2024 | Bumper: 176.58; Drift%: 1.56 |
| Industry: Retailing | Face Value: 1 | Low52 Price: 149.75 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,858,349,908 | Low52 Date: 04-Jun-2024 | SHP: 52.16 / 9.05 / 23.56 / 15.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.74 | ||||
| High/Low Price | Quarter: 184.36 / 154.9 | Month: 179.5 / 154.9 | Week: 179.5 / 168.76 | Day: 180.8 / 178.51 | Float67: 0.76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 179.00 | 180.80 | 178.51 | 179.37 | 179.85 | -0.29 | 51,270.22 | 1,893,881 | 1.00 | 728,671 | 1.00 | 13.11 | 0.17 |
| 2 | 02-Apr | 181.00 | 181.25 | 178.83 | 179.89 | 179.99 | 0.03 | 51,418.86 | 3,031,106 | 1.60 | 1,558,777 | 2.14 | 28.06 | 0.36 |
| 3 | 01-Apr | 179.00 | 180.90 | 176.58 | 179.83 | 179.72 | 0.42 | 51,401.71 | 4,814,245 | 2.54 | 2,644,058 | 3.63 | 47.52 | 0.61 |
| 4 | 28-Mar | 175.90 | 179.50 | 174.88 | 179.08 | 178.33 | 2.60 | 51,187.33 | 5,347,936 | 2.82 | 2,237,684 | 3.07 | 39.90 | 0.51 |
| 5 | 27-Mar | 170.51 | 176.56 | 169.87 | 174.55 | 172.05 | 1.51 | 49,892.50 | 5,821,057 | 3.07 | 3,033,558 | 4.16 | 52.19 | 0.70 |
| 6 | 26-Mar | 169.99 | 173.00 | 169.12 | 171.95 | 172.13 | 1.44 | 49,149.33 | 6,813,073 | 3.60 | 3,595,946 | 4.93 | 61.90 | 0.83 |
| 7 | 25-Mar | 174.90 | 177.20 | 168.76 | 169.51 | 172.82 | -2.16 | 48,451.89 | 7,674,906 | 4.05 | 3,478,590 | 4.77 | 60.12 | 0.80 |
| 8 | 24-Mar | 173.00 | 174.26 | 171.53 | 173.25 | 173.28 | 0.42 | 49,520.91 | 4,443,470 | 2.35 | 2,491,749 | 3.42 | 43.18 | 0.57 |
| 9 | 21-Mar | 168.99 | 174.60 | 167.01 | 172.52 | 172.13 | 2.64 | 49,312.25 | 8,417,922 | 4.44 | 4,854,884 | 6.66 | 83.57 | 1.12 |
| 10 | 20-Mar | 165.29 | 171.40 | 165.29 | 168.08 | 168.53 | 1.97 | 48,043.15 | 9,732,985 | 5.14 | 5,085,191 | 6.98 | 85.70 | 1.17 |
| 11 | 19-Mar | 167.40 | 167.49 | 163.51 | 164.84 | 164.85 | -1.36 | 47,117.04 | 10,513,847 | 5.55 | 7,446,244 | 10.22 | 122.75 | 1.71 |
| 12 | 18-Mar | 165.49 | 167.48 | 164.71 | 167.11 | 166.28 | 1.36 | 47,765.89 | 5,125,077 | 2.71 | 2,919,703 | 4.01 | 48.55 | 0.67 |
| 13 | 17-Mar | 164.97 | 167.70 | 164.06 | 164.87 | 165.87 | 0.19 | 47,125.61 | 4,928,416 | 2.60 | 2,703,798 | 3.71 | 44.85 | 0.62 |
| 14 | 13-Mar | 164.90 | 165.49 | 162.93 | 164.56 | 164.32 | 0.13 | 47,037.01 | 3,985,099 | 2.10 | 2,491,649 | 3.42 | 40.94 | 0.57 |
| 15 | 12-Mar | 167.14 | 167.34 | 160.21 | 164.34 | 162.88 | -0.87 | 46,974.12 | 6,312,860 | 3.33 | 3,126,894 | 4.29 | 50.93 | 0.72 |
| 16 | 11-Mar | 161.00 | 166.64 | 159.76 | 165.79 | 164.21 | 2.04 | 47,388.58 | 4,438,069 | 2.34 | 1,383,806 | 1.90 | 22.72 | 0.32 |
| 17 | 10-Mar | 164.79 | 164.80 | 160.05 | 162.48 | 162.07 | -1.40 | 46,442.47 | 6,733,969 | 3.56 | 3,625,783 | 4.98 | 58.76 | 0.83 |
| 18 | 07-Mar | 172.00 | 172.00 | 164.20 | 164.79 | 166.21 | -2.35 | 47,102.75 | 11,633,901 | 6.14 | 3,035,381 | 4.17 | 50.45 | 0.70 |
| 19 | 06-Mar | 165.60 | 169.95 | 165.27 | 168.76 | 167.74 | 2.04 | 48,237.51 | 11,573,529 | 6.11 | 6,461,908 | 8.87 | 108.39 | 1.48 |
| 20 | 05-Mar | 162.20 | 165.99 | 161.06 | 165.38 | 164.61 | 2.24 | 47,271.39 | 6,022,700 | 3.18 | 3,880,573 | 5.33 | 63.88 | 0.89 |
| 21 | 04-Mar | 158.95 | 162.64 | 154.90 | 161.75 | 159.78 | 1.44 | 46,233.81 | 4,545,198 | 2.40 | 1,531,001 | 2.10 | 24.46 | 0.35 |
| 22 | 03-Mar | 160.39 | 161.71 | 156.60 | 159.45 | 159.17 | 0.41 | 45,576.39 | 6,543,550 | 3.46 | 2,844,305 | 3.90 | 45.27 | 0.65 |
| 23 | 28-Feb | 158.20 | 160.61 | 156.10 | 158.80 | 157.72 | -1.17 | 45,390.60 | 6,540,367 | 3.45 | 3,328,951 | 4.57 | 52.50 | 0.76 |
| 24 | 27-Feb | 165.00 | 165.00 | 159.80 | 160.68 | 161.87 | -1.51 | 45,927.97 | 5,230,845 | 2.76 | 2,228,323 | 3.06 | 36.07 | 0.51 |
| 25 | 25-Feb | 164.00 | 166.40 | 162.36 | 163.14 | 164.70 | -0.38 | 46,631.12 | 2,966,867 | 1.57 | 1,034,768 | 1.42 | 17.04 | 0.24 |
| 26 | 24-Feb | 164.00 | 165.92 | 162.69 | 163.76 | 164.25 | -0.28 | 46,808.34 | 3,848,963 | 2.03 | 1,416,754 | 1.94 | 23.27 | 0.33 |
| 27 | 21-Feb | 165.58 | 169.20 | 162.05 | 164.22 | 165.39 | -0.82 | 46,939.82 | 8,936,220 | 4.72 | 4,166,634 | 5.72 | 68.91 | 0.96 |
| 28 | 20-Feb | 169.70 | 170.50 | 165.20 | 165.58 | 167.38 | -3.04 | 47,328.56 | 9,461,781 | 5.00 | 5,455,316 | 7.49 | 91.31 | 1.25 |
| 29 | 19-Feb | 170.00 | 171.49 | 167.70 | 170.77 | 170.38 | -0.08 | 48,812.04 | 3,347,582 | 1.77 | 1,457,755 | 2.00 | 24.84 | 0.33 |
| 30 | 18-Feb | 173.40 | 174.56 | 168.61 | 170.90 | 170.28 | -1.49 | 48,849.20 | 6,232,107 | 3.29 | 2,995,450 | 4.11 | 51.01 | 0.69 |
| 31 | 17-Feb | 167.90 | 173.89 | 165.50 | 173.49 | 171.64 | 2.86 | 49,589.51 | 6,940,467 | 3.66 | 2,763,527 | 3.79 | 47.43 | 0.63 |
| 32 | 14-Feb | 170.27 | 171.05 | 167.30 | 168.66 | 169.07 | -1.03 | 48,208.93 | 4,082,287 | 2.16 | 1,539,661 | 2.11 | 26.03 | 0.35 |
| 33 | 13-Feb | 171.40 | 172.71 | 169.82 | 170.41 | 171.16 | -0.88 | 48,709.14 | 7,505,583 | 3.96 | 3,659,302 | 5.02 | 62.63 | 0.84 |
| 34 | 12-Feb | 168.00 | 173.63 | 164.40 | 171.93 | 170.51 | 3.06 | 49,143.61 | 12,557,079 | 6.63 | 3,708,814 | 5.09 | 63.24 | 0.85 |
| 35 | 11-Feb | 170.53 | 174.95 | 165.73 | 166.83 | 170.33 | -1.54 | 47,685.85 | 34,787,710 | 18.37 | 6,178,645 | 8.48 | 105.24 | 1.42 |
| 36 | 10-Feb | 174.70 | 175.10 | 167.46 | 169.44 | 170.67 | -2.32 | 48,431.88 | 4,455,440 | 2.35 | 1,294,693 | 1.78 | 22.10 | 0.30 |
| 37 | 07-Feb | 173.81 | 174.65 | 170.00 | 173.46 | 172.50 | -0.21 | 49,580.94 | 4,365,166 | 2.30 | 2,268,786 | 3.11 | 39.14 | 0.52 |
| 38 | 06-Feb | 175.70 | 176.66 | 172.23 | 173.82 | 173.95 | -0.29 | 49,683.84 | 3,490,938 | 1.84 | 1,580,488 | 2.17 | 27.49 | 0.36 |
| 39 | 05-Feb | 179.03 | 179.49 | 173.75 | 174.32 | 175.51 | -2.60 | 49,826.76 | 6,478,731 | 3.42 | 3,507,693 | 4.81 | 61.56 | 0.81 |
| 40 | 04-Feb | 180.00 | 181.39 | 176.51 | 178.98 | 178.77 | 0.04 | 51,158.75 | 5,643,071 | 2.98 | 3,160,519 | 4.34 | 56.50 | 0.73 |
| 41 | 03-Feb | 176.00 | 184.36 | 173.31 | 178.90 | 180.78 | 1.92 | 51,135.88 | 28,860,935 | 15.24 | 13,100,476 | 17.98 | 236.83 | 3.01 |
| 42 | 01-Feb | 169.15 | 180.21 | 163.89 | 175.53 | 174.49 | 3.93 | 50,172.62 | 11,721,986 | 6.19 | 4,608,029 | 6.32 | 80.41 | 1.06 |
| 43 | 31-Jan | 168.59 | 170.63 | 167.07 | 168.90 | 169.03 | 0.18 | 48,277.53 | 2,793,542 | 1.48 | 987,163 | 1.35 | 16.69 | 0.23 |
| 44 | 30-Jan | 171.83 | 172.00 | 166.47 | 168.59 | 169.11 | -1.18 | 48,188.92 | 9,877,453 | 5.22 | 5,851,425 | 8.03 | 98.95 | 1.34 |
| 45 | 29-Jan | 167.51 | 172.49 | 165.61 | 170.60 | 170.15 | 1.68 | 48,763.45 | 9,475,290 | 5.00 | 5,993,865 | 8.23 | 101.99 | 1.38 |
| 46 | 28-Jan | 167.20 | 172.73 | 166.66 | 167.78 | 169.27 | 0.54 | 47,957.39 | 7,808,140 | 4.12 | 3,000,061 | 4.12 | 50.78 | 0.69 |
| 47 | 27-Jan | 165.90 | 167.73 | 162.20 | 166.88 | 164.90 | -0.29 | 47,700.14 | 3,403,596 | 1.80 | 874,703 | 1.20 | 14.42 | 0.20 |
| 48 | 24-Jan | 170.30 | 173.26 | 166.61 | 167.37 | 168.88 | -1.73 | 47,840.20 | 3,192,164 | 1.69 | 880,369 | 1.21 | 14.87 | 0.20 |
| 49 | 23-Jan | 166.00 | 171.00 | 164.39 | 170.31 | 168.95 | 2.96 | 48,680.56 | 2,858,247 | 1.51 | 930,685 | 1.28 | 15.72 | 0.21 |
| 50 | 22-Jan | 168.35 | 168.90 | 162.48 | 165.27 | 164.80 | -1.77 | 47,239.95 | 3,319,651 | 1.75 | 1,204,839 | 1.65 | 19.86 | 0.27 |
| 51 | 21-Jan | 171.75 | 172.09 | 166.14 | 168.20 | 167.90 | -2.37 | 48,077.45 | 4,526,759 | 2.39 | 2,376,497 | 3.26 | 39.90 | 0.52 |
| 52 | 20-Jan | 173.44 | 174.22 | 166.50 | 172.19 | 170.43 | -0.40 | 49,217.93 | 5,955,385 | 3.14 | 3,010,358 | 4.13 | 51.31 | 0.66 |
| 53 | 17-Jan | 173.42 | 175.50 | 172.12 | 172.88 | 173.91 | -1.21 | 49,415.15 | 3,549,636 | 1.87 | 1,687,547 | 2.32 | 29.35 | 0.37 |
| 54 | 16-Jan | 172.59 | 176.85 | 171.61 | 174.98 | 175.29 | 1.26 | 50,015.41 | 9,010,520 | 4.76 | 4,762,186 | 6.54 | 83.48 | 1.05 |
| 55 | 15-Jan | 167.58 | 173.38 | 165.64 | 172.77 | 171.00 | 4.54 | 49,383.71 | 7,801,286 | 4.12 | 3,163,984 | 4.34 | 54.00 | 0.70 |
| 56 | 14-Jan | 164.05 | 166.19 | 163.12 | 164.93 | 164.28 | 0.24 | 47,142.77 | 15,903,730 | 8.40 | 11,901,336 | 16.33 | 195.52 | 2.63 |
| 57 | 13-Jan | 167.99 | 168.00 | 161.66 | 164.54 | 164.12 | -3.14 | 47,031.29 | 9,025,308 | 4.77 | 3,124,252 | 4.29 | 51.28 | 0.69 |
| 58 | 10-Jan | 171.41 | 171.41 | 168.45 | 169.70 | 169.72 | -0.29 | 48,506.20 | 3,475,881 | 1.84 | 1,410,058 | 1.94 | 23.93 | 0.31 |
| 59 | 09-Jan | 169.10 | 173.43 | 168.30 | 170.20 | 170.98 | 0.40 | 48,649.12 | 4,982,727 | 2.63 | 1,985,459 | 2.72 | 33.95 | 0.44 |
| 60 | 08-Jan | 171.92 | 173.00 | 168.64 | 169.52 | 169.92 | -1.65 | 48,454.75 | 4,520,764 | 2.39 | 2,382,313 | 3.27 | 40.48 | 0.53 |
| 61 | 07-Jan | 171.07 | 174.69 | 170.47 | 172.31 | 172.89 | 0.46 | 49,252.23 | 8,688,720 | 4.59 | 3,860,430 | 5.30 | 66.74 | 0.85 |
| 62 | 06-Jan | 175.09 | 176.60 | 169.65 | 171.52 | 173.86 | 2.15 | 49,026.42 | 38,545,571 | 20.35 | 12,514,483 | 17.17 | 217.58 | 2.76 |
| 63 | 03-Jan | 165.32 | 169.79 | 165.32 | 167.84 | 168.19 | 1.50 | 47,974.54 | 7,031,581 | 3.71 | 3,980,118 | 5.46 | 66.94 | 0.88 |
| 64 | 02-Jan | 164.58 | 166.58 | 163.36 | 165.32 | 164.77 | 0.39 | 47,254.24 | 3,318,901 | 1.75 | 1,655,353 | 2.27 | 27.28 | 0.37 |
| 65 | 01-Jan | 163.50 | 166.36 | 162.40 | 164.68 | 165.16 | 0.56 | 47,071.31 | 2,668,608 | 1.41 | 983,709 | 1.35 | 16.25 | 0.22 |
| 66 | 31-Dec | 161.80 | 164.80 | 159.99 | 163.76 | 162.99 | 1.11 | 46,808.34 | 4,959,169 | 2.62 | 2,439,150 | 3.35 | 39.76 | 0.54 |
| 67 | 30-Dec | 159.66 | 162.69 | 158.31 | 161.95 | 161.43 | 1.41 | 46,290.98 | 6,752,822 | 3.57 | 3,767,833 | 5.17 | 60.82 | 0.83 |
Similar Stocks: ZOMATO CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART