| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 268.25 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,950 | High52 Date: 10-Oct-2025 | Bumper: 245.4; Drift%: 4.44 |
| Industry: Retailing | Face Value: 1; VWAP21: 256.21 | Low52 Price: 154.9 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,860,477,851 | Low52 Date: 04-Mar-2025 | SHP: 52.12 / 12.54 / 24.99 / 10.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 184.36 / 154.9 | Month: 249.28 / 227.9 | Week: 260.9 / 246.98 | Day: 262.7 / 255.8 | Sis67: 78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 262.42 | 262.70 | 255.80 | 256.81 | 258.35 | -1.99 | 73,459.93 | 2,961,717 | 4.06 | 1,463,140 | 5.90 | 37.80 | 49 |
| 2 | 11-Nov | 259.00 | 263.35 | 256.31 | 262.02 | 260.66 | 0.46 | 74,950.24 | 7,434,869 | 10.18 | 2,698,651 | 10.89 | 70.34 | 75 |
| 3 | 10-Nov | 253.02 | 265.20 | 249.60 | 260.82 | 259.78 | 6.08 | 74,606.98 | 35,673,331 | 48.87 | 6,668,397 | 26.91 | 173.23 | 185 |
| 4 | 07-Nov | 246.14 | 247.74 | 241.85 | 245.87 | 245.52 | -0.11 | 70,330.57 | 5,292,476 | 7.25 | 2,332,529 | 9.41 | 57.27 | 65 |
| 5 | 06-Nov | 253.90 | 253.90 | 244.10 | 246.14 | 247.91 | -1.87 | 70,407.80 | 3,367,756 | 4.61 | 1,539,913 | 6.21 | 38.18 | 43 |
| 6 | 04-Nov | 248.05 | 252.68 | 247.11 | 250.83 | 250.50 | 0.30 | 71,749.37 | 4,235,678 | 5.80 | 2,324,033 | 9.38 | 58.22 | 65 |
| 7 | 03-Nov | 249.00 | 251.54 | 245.40 | 250.08 | 248.58 | 0.86 | 71,534.83 | 4,574,325 | 6.27 | 2,304,525 | 9.30 | 57.29 | 64 |
| 8 | 31-Oct | 256.00 | 257.80 | 246.98 | 247.94 | 250.95 | -3.44 | 70,922.69 | 4,251,232 | 5.82 | 2,229,724 | 9.00 | 55.95 | 62 |
| 9 | 30-Oct | 257.56 | 258.26 | 254.00 | 256.77 | 256.47 | -0.50 | 73,448.49 | 4,100,417 | 5.62 | 2,580,234 | 10.41 | 66.18 | 72 |
| 10 | 29-Oct | 258.14 | 260.90 | 256.75 | 258.06 | 258.53 | 0.47 | 73,817.49 | 5,007,106 | 6.86 | 1,467,968 | 5.92 | 37.95 | 41 |
| 11 | 28-Oct | 256.00 | 259.50 | 253.72 | 256.86 | 256.42 | 0.67 | 73,474.23 | 6,379,166 | 8.74 | 3,574,036 | 14.42 | 91.65 | 99 |
| 12 | 27-Oct | 252.70 | 255.97 | 251.31 | 255.14 | 253.94 | 1.82 | 72,982.23 | 4,262,941 | 5.84 | 2,099,528 | 8.47 | 53.32 | 58 |
| 13 | 24-Oct | 254.10 | 255.30 | 249.70 | 250.59 | 251.39 | -1.23 | 71,680.71 | 2,775,015 | 3.80 | 1,466,175 | 5.92 | 36.86 | 41 |
| 14 | 23-Oct | 257.34 | 259.98 | 252.81 | 253.72 | 256.12 | -1.22 | 72,576.04 | 4,645,628 | 6.36 | 2,038,059 | 8.22 | 52.20 | 57 |
| 15 | 21-Oct | 258.79 | 260.50 | 255.33 | 256.86 | 257.90 | -0.24 | 73,474.23 | 729,991 | 1.00 | 247,830 | 1.00 | 6.39 | 7 |
| 16 | 20-Oct | 261.49 | 264.49 | 256.91 | 257.48 | 259.49 | -1.40 | 73,651.58 | 2,347,878 | 3.22 | 1,059,549 | 4.28 | 27.49 | 29 |
| 17 | 17-Oct | 261.30 | 267.58 | 258.06 | 261.14 | 262.79 | -0.82 | 74,698.52 | 7,194,337 | 9.86 | 3,714,995 | 14.99 | 97.63 | 103 |
| 18 | 16-Oct | 262.78 | 266.79 | 261.90 | 263.31 | 264.06 | 0.65 | 75,319.24 | 3,667,221 | 5.02 | 1,752,884 | 7.07 | 46.29 | 49 |
| 19 | 15-Oct | 257.15 | 262.78 | 256.61 | 261.62 | 259.66 | 2.28 | 74,835.82 | 3,290,589 | 4.51 | 1,270,305 | 5.13 | 32.98 | 35 |
| 20 | 14-Oct | 263.23 | 263.23 | 254.86 | 255.79 | 258.23 | -2.18 | 73,168.16 | 4,736,812 | 6.49 | 2,578,741 | 10.41 | 66.59 | 72 |
| 21 | 13-Oct | 264.00 | 267.49 | 260.30 | 261.48 | 263.16 | -1.40 | 74,795.77 | 3,440,498 | 4.71 | 1,376,095 | 5.55 | 36.21 | 38 |
| 22 | 10-Oct | 263.00 | 268.25 | 262.70 | 265.19 | 265.51 | 0.41 | 75,857.01 | 6,545,523 | 8.97 | 3,300,746 | 13.32 | 87.64 | 92 |
| 23 | 09-Oct | 257.42 | 265.50 | 256.51 | 264.11 | 262.23 | 2.60 | 75,548.08 | 9,572,887 | 13.11 | 3,807,315 | 15.36 | 99.84 | 106 |
| 24 | 08-Oct | 260.30 | 260.65 | 254.52 | 257.42 | 258.14 | -1.90 | 73,634.42 | 10,204,231 | 13.98 | 4,031,467 | 16.27 | 104.07 | 112 |
| 25 | 07-Oct | 257.00 | 265.60 | 254.20 | 262.40 | 261.32 | 2.76 | 75,058.94 | 28,356,081 | 38.84 | 12,316,190 | 49.70 | 321.85 | 342 |
| 26 | 06-Oct | 239.81 | 256.95 | 239.50 | 255.34 | 252.24 | 6.48 | 73,039.44 | 29,018,183 | 39.75 | 10,245,727 | 41.34 | 258.44 | 285 |
| 27 | 03-Oct | 241.00 | 241.00 | 237.10 | 239.81 | 239.18 | -0.60 | 68,597.12 | 2,832,768 | 3.88 | 1,227,103 | 4.95 | 29.35 | 34 |
| 28 | 01-Oct | 231.85 | 242.30 | 231.24 | 241.26 | 238.61 | 3.82 | 69,011.89 | 4,704,492 | 6.44 | 2,263,593 | 9.13 | 54.01 | 63 |
| 29 | 30-Sep | 231.80 | 234.30 | 227.90 | 232.38 | 231.47 | 0.45 | 66,471.78 | 4,787,843 | 6.56 | 1,881,017 | 7.59 | 43.54 | 52 |
| 30 | 29-Sep | 230.00 | 234.80 | 230.00 | 231.35 | 232.10 | 0.32 | 66,177.16 | 3,074,483 | 4.21 | 1,579,203 | 6.37 | 36.65 | 44 |
| 31 | 26-Sep | 236.00 | 237.44 | 230.07 | 230.62 | 232.98 | -2.47 | 65,968.34 | 1,792,733 | 2.46 | 684,263 | 2.76 | 15.94 | 19 |
| 32 | 25-Sep | 237.01 | 239.29 | 233.43 | 236.46 | 236.53 | -0.25 | 67,638.86 | 3,006,429 | 4.12 | 1,210,415 | 4.88 | 28.63 | 34 |
| 33 | 24-Sep | 238.70 | 239.99 | 236.00 | 237.05 | 237.90 | -0.28 | 67,807.63 | 2,180,564 | 2.99 | 717,095 | 2.89 | 17.06 | 20 |
| 34 | 23-Sep | 243.10 | 243.56 | 237.10 | 237.71 | 238.82 | -1.93 | 67,996.42 | 2,661,574 | 3.65 | 1,392,530 | 5.62 | 33.26 | 39 |
| 35 | 22-Sep | 242.39 | 245.79 | 241.82 | 242.40 | 243.81 | -0.50 | 69,337.98 | 4,006,232 | 5.49 | 2,406,356 | 9.71 | 58.67 | 67 |
| 36 | 19-Sep | 246.50 | 247.77 | 243.04 | 243.62 | 244.38 | -0.94 | 69,686.96 | 3,704,175 | 5.07 | 2,107,083 | 8.50 | 51.49 | 59 |
| 37 | 18-Sep | 243.85 | 246.90 | 242.15 | 245.93 | 244.33 | 1.36 | 70,347.73 | 2,971,354 | 4.07 | 1,356,907 | 5.48 | 33.15 | 38 |
| 38 | 17-Sep | 243.84 | 245.00 | 240.86 | 242.64 | 242.29 | -0.45 | 69,406.63 | 2,504,057 | 3.43 | 1,153,891 | 4.66 | 27.96 | 32 |
| 39 | 16-Sep | 241.03 | 244.39 | 240.37 | 243.74 | 242.97 | 1.15 | 69,721.29 | 3,298,726 | 4.52 | 1,752,887 | 7.07 | 42.59 | 49 |
| 40 | 15-Sep | 238.99 | 244.11 | 238.25 | 240.98 | 241.86 | 0.76 | 68,931.80 | 5,301,420 | 7.26 | 2,966,786 | 11.97 | 71.75 | 82 |
| 41 | 12-Sep | 239.00 | 240.47 | 236.20 | 239.17 | 238.69 | 0.56 | 68,414.05 | 6,962,701 | 9.54 | 5,069,227 | 20.45 | 121.00 | 141 |
| 42 | 11-Sep | 239.50 | 239.50 | 235.20 | 237.83 | 237.51 | -0.37 | 68,030.74 | 1,995,884 | 2.73 | 878,102 | 3.54 | 20.86 | 24 |
| 43 | 10-Sep | 241.50 | 243.26 | 237.00 | 238.72 | 239.15 | -1.15 | 68,285.33 | 4,495,559 | 6.16 | 2,853,297 | 11.51 | 68.24 | 79 |
| 44 | 09-Sep | 248.00 | 248.39 | 238.11 | 241.49 | 241.69 | -2.34 | 69,077.68 | 9,459,534 | 12.96 | 4,748,194 | 19.16 | 114.76 | 132 |
| 45 | 08-Sep | 243.70 | 249.28 | 242.21 | 247.28 | 246.31 | 1.91 | 70,733.90 | 7,283,203 | 9.98 | 4,210,326 | 16.99 | 103.70 | 117 |
| 46 | 05-Sep | 240.50 | 245.68 | 240.49 | 242.64 | 242.94 | 1.30 | 69,406.63 | 5,599,787 | 7.67 | 2,562,283 | 10.34 | 62.25 | 71 |
| 47 | 04-Sep | 242.00 | 244.39 | 238.48 | 239.53 | 240.34 | 0.77 | 68,517.03 | 7,205,270 | 9.87 | 2,701,540 | 10.90 | 64.93 | 75 |
| 48 | 03-Sep | 233.45 | 238.52 | 231.35 | 237.71 | 236.25 | 2.23 | 67,996.42 | 6,707,938 | 9.19 | 2,940,974 | 11.87 | 69.48 | 82 |
| 49 | 02-Sep | 233.80 | 235.41 | 231.00 | 232.52 | 233.15 | -0.52 | 66,511.83 | 4,259,942 | 5.84 | 1,736,497 | 7.01 | 40.49 | 48 |
| 50 | 01-Sep | 230.79 | 234.50 | 230.75 | 233.73 | 232.61 | 1.56 | 66,857.95 | 3,672,436 | 5.03 | 1,418,016 | 5.72 | 32.98 | 39 |
| 51 | 29-Aug | 231.91 | 231.91 | 225.26 | 230.15 | 228.72 | -1.58 | 65,833.90 | 8,204,962 | 11.24 | 2,543,314 | 10.26 | 58.17 | 71 |
| 52 | 28-Aug | 232.80 | 236.96 | 228.13 | 233.84 | 232.41 | 0.95 | 66,889.41 | 7,414,193 | 10.16 | 2,609,845 | 10.53 | 60.66 | 73 |
| 53 | 26-Aug | 229.55 | 234.28 | 227.50 | 231.65 | 231.42 | 0.92 | 66,262.97 | 22,792,751 | 31.22 | 12,470,645 | 50.32 | 288.60 | 347 |
| 54 | 25-Aug | 226.00 | 233.10 | 224.94 | 229.54 | 230.46 | 2.04 | 65,659.41 | 11,527,076 | 15.79 | 4,011,507 | 16.19 | 92.45 | 112 |
| 55 | 22-Aug | 224.95 | 227.88 | 224.39 | 224.94 | 225.98 | 0.00 | 64,343.59 | 4,074,027 | 5.58 | 1,870,665 | 7.55 | 42.27 | 52 |
| 56 | 21-Aug | 226.00 | 228.45 | 223.30 | 224.95 | 225.86 | -0.10 | 64,346.45 | 5,635,245 | 7.72 | 2,365,194 | 9.54 | 53.42 | 66 |
| 57 | 20-Aug | 228.00 | 229.15 | 224.01 | 225.18 | 226.86 | -0.73 | 64,412.24 | 6,551,938 | 8.98 | 3,045,602 | 12.29 | 69.09 | 85 |
| 58 | 19-Aug | 219.17 | 227.50 | 215.59 | 226.83 | 223.91 | 3.50 | 64,884.22 | 8,440,492 | 11.56 | 3,217,204 | 12.98 | 72.04 | 89 |
| 59 | 18-Aug | 217.00 | 221.00 | 216.11 | 219.17 | 219.39 | 1.87 | 62,693.09 | 5,714,072 | 7.83 | 2,852,423 | 11.51 | 62.58 | 79 |
| 60 | 14-Aug | 214.81 | 216.50 | 211.16 | 215.14 | 214.27 | 0.05 | 61,540.32 | 6,579,517 | 9.01 | 3,064,725 | 12.37 | 65.67 | 85 |
| 61 | 13-Aug | 215.00 | 220.77 | 210.00 | 215.04 | 215.67 | 5.08 | 61,511.72 | 45,277,971 | 62.03 | 11,230,904 | 45.32 | 242.22 | 312 |
| 62 | 12-Aug | 204.15 | 205.80 | 202.64 | 204.64 | 204.41 | 0.54 | 58,536.82 | 1,737,735 | 2.38 | 660,344 | 2.66 | 13.50 | 18 |
| 63 | 11-Aug | 202.59 | 204.30 | 200.14 | 203.54 | 202.57 | 0.70 | 58,222.17 | 2,556,783 | 3.50 | 1,232,878 | 4.97 | 24.97 | 31 |
| 64 | 08-Aug | 209.00 | 209.00 | 200.71 | 202.13 | 203.94 | -3.70 | 57,818.84 | 3,609,865 | 4.95 | 1,819,004 | 7.34 | 37.10 | 46 |
| 65 | 07-Aug | 207.40 | 210.89 | 204.65 | 209.90 | 207.73 | 0.61 | 60,041.43 | 2,278,210 | 3.12 | 926,763 | 3.74 | 19.25 | 23 |
| 66 | 06-Aug | 211.39 | 212.54 | 207.15 | 208.62 | 208.83 | -1.31 | 59,675.29 | 2,875,309 | 3.94 | 1,455,313 | 5.87 | 30.39 | 37 |
| 67 | 05-Aug | 211.58 | 212.73 | 209.79 | 211.39 | 211.23 | -0.71 | 60,467.64 | 1,895,822 | 2.60 | 950,849 | 3.84 | 20.08 | 24 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART