| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 285.6 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,950 | High52 Date: 11-Feb-2026 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 1; VWAP21: 244.27 | Low52 Price: 165.97 | Barrier: 243.0; Drift%: 1.99 |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,863,058,056 | Low52 Date: 07-Apr-2025 | SHP: 52.1 / 12.15 / 25.36 / 10.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 104 | ||||
| High/Low Price | Quarter: 184.36 / 154.9 | Month: 268.25 / 240.95 | Week: 269.9 / 257.53 | Day: 252.99 / 244.34 | Sis67: 104 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 252.99 | 252.99 | 244.34 | 247.94 | 247.49 | -1.81 | 70,986.66 | 6,965,794 | 3.78 | 3,306,614 | 6.71 | 81.84 | 111 |
| 2 | 06-Apr | 246.30 | 255.50 | 243.31 | 252.52 | 252.26 | 2.66 | 72,297.94 | 10,402,983 | 5.65 | 4,724,615 | 9.58 | 119.18 | 159 |
| 3 | 02-Apr | 235.34 | 247.29 | 233.01 | 245.98 | 240.77 | 2.50 | 70,425.50 | 6,191,060 | 3.36 | 3,197,909 | 6.49 | 77.00 | 107 |
| 4 | 01-Apr | 241.00 | 243.00 | 236.30 | 239.97 | 239.77 | 2.11 | 68,704.80 | 7,659,868 | 4.16 | 4,547,164 | 9.22 | 109.03 | 153 |
| 5 | 30-Mar | 235.55 | 238.65 | 232.05 | 235.00 | 234.67 | -1.94 | 67,281.00 | 6,116,842 | 3.32 | 2,610,004 | 5.29 | 61.25 | 88 |
| 6 | 27-Mar | 241.50 | 244.35 | 237.60 | 239.65 | 239.44 | -1.82 | 68,613.19 | 7,596,664 | 4.12 | 4,792,020 | 9.72 | 114.74 | 161 |
| 7 | 25-Mar | 240.00 | 248.00 | 240.00 | 244.10 | 245.19 | 1.69 | 69,887.25 | 2,894,582 | 1.57 | 1,201,563 | 2.44 | 29.46 | 40 |
| 8 | 24-Mar | 238.20 | 241.85 | 233.20 | 240.05 | 239.37 | 2.26 | 68,727.71 | 5,130,420 | 2.79 | 3,051,296 | 6.19 | 73.04 | 102 |
| 9 | 23-Mar | 235.00 | 236.90 | 232.90 | 234.75 | 234.62 | -2.43 | 67,210.29 | 4,174,364 | 2.27 | 1,844,148 | 3.74 | 43.27 | 62 |
| 10 | 20-Mar | 241.45 | 245.40 | 239.00 | 240.60 | 241.23 | 0.50 | 68,885.18 | 9,494,678 | 5.16 | 6,047,399 | 12.27 | 145.88 | 203 |
| 11 | 19-Mar | 239.00 | 240.75 | 235.70 | 239.40 | 239.02 | -1.74 | 68,541.61 | 2,092,196 | 1.14 | 856,117 | 1.74 | 20.46 | 29 |
| 12 | 18-Mar | 240.20 | 245.50 | 237.10 | 243.65 | 242.82 | 1.52 | 69,758.41 | 4,888,577 | 2.65 | 2,233,715 | 4.53 | 54.24 | 75 |
| 13 | 17-Mar | 239.40 | 241.00 | 234.50 | 240.00 | 238.93 | 1.27 | 68,713.00 | 6,166,618 | 3.35 | 3,652,246 | 7.41 | 87.26 | 123 |
| 14 | 16-Mar | 236.65 | 241.90 | 233.20 | 237.00 | 237.30 | -0.48 | 67,854.00 | 3,626,853 | 1.97 | 1,513,180 | 3.07 | 35.91 | 51 |
| 15 | 13-Mar | 243.80 | 245.15 | 235.05 | 238.15 | 238.64 | -2.78 | 68,183.73 | 7,248,289 | 3.94 | 4,092,977 | 8.30 | 97.67 | 137 |
| 16 | 12-Mar | 249.05 | 250.10 | 243.55 | 244.95 | 245.67 | -2.68 | 70,130.61 | 3,655,162 | 1.98 | 1,581,548 | 3.21 | 38.85 | 53 |
| 17 | 11-Mar | 257.90 | 259.40 | 250.55 | 251.70 | 253.83 | -1.99 | 72,063.17 | 4,786,191 | 2.60 | 2,859,347 | 5.80 | 72.58 | 96 |
| 18 | 10-Mar | 251.45 | 258.40 | 250.60 | 256.80 | 255.42 | 2.84 | 73,523.33 | 3,860,987 | 2.10 | 2,129,544 | 4.32 | 54.39 | 71 |
| 19 | 09-Mar | 250.00 | 251.55 | 244.00 | 249.70 | 248.00 | -2.00 | 71,490.56 | 3,084,251 | 1.67 | 1,395,492 | 2.83 | 34.00 | 47 |
| 20 | 06-Mar | 259.00 | 262.55 | 253.25 | 254.80 | 257.19 | -2.30 | 72,950.72 | 3,007,325 | 1.63 | 1,675,233 | 3.40 | 43.09 | 56 |
| 21 | 05-Mar | 257.30 | 261.30 | 253.55 | 260.80 | 258.13 | 1.99 | 74,668.55 | 3,145,833 | 1.71 | 1,586,627 | 3.22 | 40.96 | 53 |
| 22 | 04-Mar | 252.55 | 259.00 | 250.00 | 255.70 | 254.15 | -1.31 | 73,208.39 | 3,928,159 | 2.13 | 2,016,930 | 4.09 | 51.26 | 68 |
| 23 | 02-Mar | 257.20 | 264.15 | 254.80 | 259.10 | 259.13 | -2.40 | 74,181.83 | 3,396,945 | 1.84 | 1,394,181 | 2.83 | 36.13 | 47 |
| 24 | 27-Feb | 266.35 | 268.00 | 263.01 | 265.48 | 265.55 | -0.77 | 76,008.47 | 5,771,186 | 3.13 | 3,425,355 | 6.95 | 90.96 | 115 |
| 25 | 26-Feb | 268.00 | 269.90 | 263.73 | 267.53 | 266.81 | 0.34 | 76,595.39 | 2,819,499 | 1.53 | 1,129,865 | 2.29 | 30.15 | 38 |
| 26 | 25-Feb | 265.00 | 268.40 | 262.66 | 266.63 | 266.22 | 2.02 | 76,337.72 | 4,486,992 | 2.44 | 2,186,970 | 4.44 | 58.22 | 73 |
| 27 | 24-Feb | 266.44 | 266.44 | 257.53 | 261.36 | 260.21 | -2.01 | 74,828.89 | 5,703,923 | 3.10 | 3,196,365 | 6.48 | 83.17 | 107 |
| 28 | 23-Feb | 267.00 | 269.50 | 264.40 | 266.73 | 266.50 | 0.43 | 76,366.35 | 2,847,147 | 1.55 | 1,616,577 | 3.28 | 43.08 | 54 |
| 29 | 20-Feb | 266.40 | 269.38 | 263.99 | 265.58 | 266.31 | -0.70 | 76,037.10 | 3,764,441 | 2.04 | 2,071,304 | 4.20 | 55.16 | 70 |
| 30 | 19-Feb | 273.77 | 274.40 | 266.24 | 267.46 | 269.57 | -1.82 | 76,575.35 | 3,495,032 | 1.90 | 1,835,492 | 3.72 | 49.48 | 62 |
| 31 | 18-Feb | 271.32 | 273.34 | 269.58 | 272.42 | 271.63 | 0.41 | 77,995.43 | 3,063,021 | 1.66 | 1,758,477 | 3.57 | 47.77 | 59 |
| 32 | 17-Feb | 276.10 | 276.38 | 268.37 | 271.31 | 270.68 | -1.42 | 77,677.63 | 3,881,124 | 2.11 | 2,062,043 | 4.18 | 55.82 | 69 |
| 33 | 16-Feb | 270.95 | 277.39 | 269.24 | 275.21 | 274.58 | 1.57 | 78,794.22 | 3,543,432 | 1.92 | 1,690,549 | 3.43 | 46.42 | 57 |
| 34 | 13-Feb | 279.39 | 280.25 | 269.88 | 270.95 | 273.48 | -3.28 | 77,574.56 | 8,182,107 | 4.44 | 4,715,913 | 9.56 | 128.97 | 158 |
| 35 | 12-Feb | 275.01 | 282.06 | 275.01 | 280.14 | 279.01 | 0.94 | 80,205.71 | 7,460,373 | 4.05 | 4,052,598 | 8.22 | 113.07 | 136 |
| 36 | 11-Feb | 281.26 | 285.60 | 275.90 | 277.54 | 279.59 | -1.12 | 79,461.31 | 8,203,914 | 4.45 | 4,171,753 | 8.46 | 116.64 | 140 |
| 37 | 10-Feb | 277.86 | 283.50 | 275.32 | 280.69 | 279.33 | 1.02 | 80,363.18 | 14,436,655 | 7.84 | 8,130,340 | 16.49 | 227.10 | 273 |
| 38 | 09-Feb | 277.00 | 283.53 | 273.81 | 277.86 | 277.64 | 0.31 | 79,552.93 | 13,731,621 | 7.46 | 5,839,825 | 11.84 | 162.14 | 196 |
| 39 | 06-Feb | 264.80 | 278.50 | 263.50 | 276.99 | 272.09 | 7.24 | 79,303.85 | 57,686,215 | 31.32 | 10,483,465 | 21.26 | 285.24 | 354 |
| 40 | 05-Feb | 253.05 | 263.24 | 252.02 | 258.29 | 258.51 | 2.89 | 73,949.93 | 13,907,681 | 7.55 | 4,554,361 | 9.24 | 117.73 | 154 |
| 41 | 04-Feb | 246.40 | 251.89 | 241.00 | 251.03 | 248.59 | 2.29 | 71,871.35 | 3,228,308 | 1.75 | 1,466,403 | 2.97 | 36.45 | 49 |
| 42 | 03-Feb | 242.00 | 248.72 | 242.00 | 245.41 | 246.22 | 3.28 | 70,262.31 | 7,389,809 | 4.01 | 4,303,023 | 8.73 | 105.95 | 145 |
| 43 | 02-Feb | 239.99 | 239.99 | 234.09 | 237.62 | 236.40 | -1.13 | 68,031.99 | 2,763,632 | 1.50 | 1,111,382 | 2.25 | 26.27 | 37 |
| 44 | 01-Feb | 235.25 | 243.54 | 235.25 | 240.33 | 239.75 | 1.19 | 68,807.87 | 1,841,722 | 1.00 | 493,050 | 1.00 | 11.82 | 17 |
| 45 | 30-Jan | 234.80 | 238.50 | 233.05 | 237.50 | 237.16 | -0.17 | 67,997.63 | 8,061,305 | 4.38 | 6,148,037 | 12.47 | 145.81 | 207 |
| 46 | 29-Jan | 238.30 | 239.00 | 233.85 | 237.90 | 236.44 | 0.30 | 68,112.15 | 4,125,273 | 2.24 | 2,011,082 | 4.08 | 47.55 | 68 |
| 47 | 28-Jan | 236.50 | 238.80 | 234.30 | 237.20 | 236.23 | 0.30 | 67,911.74 | 6,064,706 | 3.29 | 3,800,945 | 7.71 | 89.79 | 128 |
| 48 | 27-Jan | 235.00 | 238.90 | 232.00 | 236.50 | 235.40 | 0.77 | 67,711.32 | 7,912,935 | 4.30 | 4,355,048 | 8.83 | 102.52 | 147 |
| 49 | 23-Jan | 241.35 | 241.35 | 233.85 | 234.70 | 238.00 | -1.98 | 67,195.97 | 7,359,262 | 4.00 | 5,078,380 | 10.30 | 120.00 | 171 |
| 50 | 22-Jan | 242.60 | 248.20 | 236.50 | 239.45 | 241.18 | -0.91 | 68,555.93 | 2,756,840 | 1.50 | 1,045,925 | 2.12 | 25.23 | 35 |
| 51 | 21-Jan | 241.05 | 245.10 | 237.90 | 241.65 | 241.30 | -0.29 | 69,185.80 | 5,412,322 | 2.94 | 2,960,240 | 6.00 | 71.43 | 100 |
| 52 | 20-Jan | 249.55 | 250.20 | 241.15 | 242.35 | 246.02 | -3.37 | 69,386.21 | 3,608,580 | 1.96 | 1,594,642 | 3.23 | 39.23 | 54 |
| 53 | 19-Jan | 252.75 | 256.65 | 249.05 | 250.80 | 253.29 | -0.81 | 71,805.50 | 2,578,023 | 1.40 | 1,015,392 | 2.06 | 25.72 | 34 |
| 54 | 16-Jan | 251.00 | 256.70 | 249.40 | 252.85 | 253.61 | -0.78 | 72,392.42 | 2,644,636 | 1.44 | 1,113,390 | 2.26 | 28.24 | 38 |
| 55 | 14-Jan | 255.90 | 256.30 | 251.10 | 254.85 | 253.64 | 0.10 | 72,965.03 | 3,678,434 | 2.00 | 1,849,919 | 3.75 | 46.92 | 62 |
| 56 | 13-Jan | 253.70 | 256.00 | 248.40 | 254.60 | 251.16 | 0.73 | 72,893.46 | 8,428,359 | 4.58 | 5,083,498 | 10.31 | 127.68 | 171 |
| 57 | 12-Jan | 254.15 | 254.15 | 249.80 | 252.75 | 251.68 | -0.49 | 72,363.79 | 3,172,973 | 1.72 | 1,738,446 | 3.53 | 43.75 | 59 |
| 58 | 09-Jan | 257.00 | 258.60 | 253.00 | 254.00 | 254.95 | -1.03 | 72,721.00 | 3,097,714 | 1.68 | 1,453,875 | 2.95 | 37.07 | 49 |
| 59 | 08-Jan | 266.35 | 267.70 | 255.65 | 256.65 | 259.57 | -3.64 | 73,480.39 | 6,101,910 | 3.31 | 3,750,482 | 7.61 | 97.35 | 127 |
| 60 | 07-Jan | 269.95 | 270.00 | 264.50 | 266.35 | 266.94 | -1.00 | 76,257.55 | 5,240,442 | 2.85 | 2,860,199 | 5.80 | 76.35 | 96 |
| 61 | 06-Jan | 270.00 | 271.15 | 267.15 | 269.05 | 268.78 | -0.19 | 77,030.58 | 2,829,075 | 1.54 | 1,408,724 | 2.86 | 37.86 | 48 |
| 62 | 05-Jan | 268.90 | 272.95 | 266.90 | 269.55 | 269.51 | 1.76 | 77,173.73 | 7,717,985 | 4.19 | 3,266,041 | 6.62 | 88.02 | 110 |
| 63 | 02-Jan | 266.60 | 268.40 | 263.00 | 264.90 | 264.80 | -0.32 | 75,842.41 | 4,186,213 | 2.27 | 2,412,776 | 4.89 | 63.89 | 81 |
| 64 | 01-Jan | 265.00 | 268.30 | 264.25 | 265.75 | 265.86 | 0.23 | 76,085.77 | 2,627,582 | 1.43 | 1,236,627 | 2.51 | 32.88 | 42 |
| 65 | 31-Dec | 264.30 | 266.65 | 261.70 | 265.15 | 264.39 | 0.61 | 75,913.98 | 5,234,939 | 2.84 | 2,185,360 | 4.43 | 57.78 | 74 |
| 66 | 30-Dec | 258.80 | 267.20 | 256.00 | 263.55 | 263.40 | 1.82 | 75,455.90 | 25,458,240 | 13.82 | 15,269,332 | 30.97 | 402.19 | 515 |
| 67 | 29-Dec | 258.00 | 259.85 | 257.15 | 258.85 | 258.84 | -0.23 | 74,110.26 | 4,154,505 | 2.26 | 2,401,003 | 4.87 | 62.15 | 81 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART