| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 234.28 | Mkt_Cap Category: Mid-Cap |
| Sector: Consumer Services | Lot Size: 1 F&O Lot: 2,950 | High52 Date: 26-Aug-2025 | Bumper: 215.59; Drift%: 7.8 |
| Industry: Retailing | Face Value: 1; VWAP21: 216.15 | Low52 Price: 154.9 | Barrier: -; Drift%: - |
| Basic Industry: E-Retail E-Commerce | Total Equity: 2,858,894,867 | Low52 Date: 04-Mar-2025 | SHP: 52.14 / 11.63 / 23.64 / 12.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 101 | ||||
| High/Low Price | Quarter: 184.36 / 154.9 | Month: 221.95 / 197.62 | Week: 220.77 / 200.14 | Day: 236.96 / 228.13 | Sis67: 138 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 232.80 | 236.96 | 228.13 | 233.84 | 232.41 | 0.95 | 66,852.40 | 7,414,193 | 4.27 | 2,609,845 | 3.95 | 60.66 | 73 |
| 2 | 26-Aug | 229.55 | 234.28 | 227.50 | 231.65 | 231.42 | 0.92 | 66,226.30 | 22,792,751 | 13.12 | 12,470,645 | 18.89 | 288.60 | 347 |
| 3 | 25-Aug | 226.00 | 233.10 | 224.94 | 229.54 | 230.46 | 2.04 | 65,623.07 | 11,527,076 | 6.63 | 4,011,507 | 6.07 | 92.45 | 112 |
| 4 | 22-Aug | 224.95 | 227.88 | 224.39 | 224.94 | 225.98 | 0.00 | 64,307.98 | 4,074,027 | 2.34 | 1,870,665 | 2.83 | 42.27 | 52 |
| 5 | 21-Aug | 226.00 | 228.45 | 223.30 | 224.95 | 225.86 | -0.10 | 64,310.84 | 5,635,245 | 3.24 | 2,365,194 | 3.58 | 53.42 | 66 |
| 6 | 20-Aug | 228.00 | 229.15 | 224.01 | 225.18 | 226.86 | -0.73 | 64,376.59 | 6,551,938 | 3.77 | 3,045,602 | 4.61 | 69.09 | 85 |
| 7 | 19-Aug | 219.17 | 227.50 | 215.59 | 226.83 | 223.91 | 3.50 | 64,848.31 | 8,440,492 | 4.86 | 3,217,204 | 4.87 | 72.04 | 89 |
| 8 | 18-Aug | 217.00 | 221.00 | 216.11 | 219.17 | 219.39 | 1.87 | 62,658.40 | 5,714,072 | 3.29 | 2,852,423 | 4.32 | 62.58 | 79 |
| 9 | 14-Aug | 214.81 | 216.50 | 211.16 | 215.14 | 214.27 | 0.05 | 61,506.26 | 6,579,517 | 3.79 | 3,064,725 | 4.64 | 65.67 | 85 |
| 10 | 13-Aug | 215.00 | 220.77 | 210.00 | 215.04 | 215.67 | 5.08 | 61,477.68 | 45,277,971 | 26.06 | 11,230,904 | 17.01 | 242.22 | 312 |
| 11 | 12-Aug | 204.15 | 205.80 | 202.64 | 204.64 | 204.41 | 0.54 | 58,504.42 | 1,737,735 | 1.00 | 660,344 | 1.00 | 13.50 | 18 |
| 12 | 11-Aug | 202.59 | 204.30 | 200.14 | 203.54 | 202.57 | 0.70 | 58,189.95 | 2,556,783 | 1.47 | 1,232,878 | 1.87 | 24.97 | 31 |
| 13 | 08-Aug | 209.00 | 209.00 | 200.71 | 202.13 | 203.94 | -3.70 | 57,786.84 | 3,609,865 | 2.08 | 1,819,004 | 2.75 | 37.10 | 46 |
| 14 | 07-Aug | 207.40 | 210.89 | 204.65 | 209.90 | 207.73 | 0.61 | 60,008.20 | 2,278,210 | 1.31 | 926,763 | 1.40 | 19.25 | 23 |
| 15 | 06-Aug | 211.39 | 212.54 | 207.15 | 208.62 | 208.83 | -1.31 | 59,642.26 | 2,875,309 | 1.65 | 1,455,313 | 2.20 | 30.39 | 37 |
| 16 | 05-Aug | 211.58 | 212.73 | 209.79 | 211.39 | 211.23 | -0.71 | 60,434.18 | 1,895,822 | 1.09 | 950,849 | 1.44 | 20.08 | 24 |
| 17 | 04-Aug | 209.00 | 214.17 | 208.41 | 212.90 | 211.98 | 1.35 | 60,865.87 | 2,742,288 | 1.58 | 1,137,532 | 1.72 | 24.11 | 29 |
| 18 | 01-Aug | 210.69 | 212.34 | 208.60 | 210.06 | 210.09 | 0.21 | 60,053.95 | 2,320,719 | 1.34 | 1,290,495 | 1.95 | 27.11 | 33 |
| 19 | 31-Jul | 211.39 | 213.99 | 209.00 | 209.62 | 210.67 | -1.97 | 59,928.15 | 4,231,103 | 2.43 | 1,357,309 | 2.06 | 28.59 | 34 |
| 20 | 30-Jul | 210.50 | 214.06 | 208.47 | 213.84 | 211.81 | 1.62 | 61,134.61 | 2,675,631 | 1.54 | 945,888 | 1.43 | 20.03 | 24 |
| 21 | 29-Jul | 208.00 | 211.80 | 206.94 | 210.43 | 209.71 | 0.80 | 60,159.72 | 2,955,868 | 1.70 | 1,461,337 | 2.21 | 30.65 | 37 |
| 22 | 28-Jul | 211.00 | 214.80 | 207.97 | 208.75 | 210.18 | -1.64 | 59,679.43 | 3,353,728 | 1.93 | 1,654,350 | 2.51 | 34.77 | 42 |
| 23 | 25-Jul | 215.00 | 215.75 | 211.43 | 212.23 | 212.85 | -1.57 | 60,674.33 | 2,483,283 | 1.43 | 1,273,357 | 1.93 | 27.10 | 32 |
| 24 | 24-Jul | 217.77 | 218.70 | 215.04 | 215.62 | 216.15 | -1.41 | 61,643.49 | 2,063,162 | 1.19 | 988,781 | 1.50 | 21.37 | 25 |
| 25 | 23-Jul | 221.41 | 221.95 | 215.59 | 218.71 | 218.13 | -0.60 | 62,526.89 | 3,802,877 | 2.19 | 1,215,860 | 1.84 | 26.52 | 31 |
| 26 | 22-Jul | 216.00 | 221.85 | 214.36 | 220.03 | 219.37 | 2.33 | 62,904.26 | 7,203,519 | 4.15 | 2,688,213 | 4.07 | 58.97 | 68 |
| 27 | 21-Jul | 212.86 | 216.49 | 210.07 | 215.03 | 213.97 | 1.02 | 61,474.82 | 2,062,727 | 1.19 | 839,912 | 1.27 | 17.97 | 21 |
| 28 | 18-Jul | 217.47 | 218.47 | 212.05 | 212.86 | 214.58 | -2.12 | 60,854.44 | 2,792,302 | 1.61 | 1,334,562 | 2.02 | 28.64 | 34 |
| 29 | 17-Jul | 215.80 | 220.00 | 215.15 | 217.47 | 217.69 | 0.82 | 62,172.39 | 6,695,974 | 3.85 | 2,480,063 | 3.76 | 53.99 | 63 |
| 30 | 16-Jul | 215.97 | 216.95 | 213.44 | 215.70 | 215.12 | -0.17 | 61,666.36 | 4,067,075 | 2.34 | 1,681,056 | 2.55 | 36.16 | 43 |
| 31 | 15-Jul | 219.00 | 220.90 | 215.45 | 216.06 | 217.41 | -1.80 | 61,769.28 | 4,039,572 | 2.32 | 1,784,245 | 2.70 | 38.79 | 45 |
| 32 | 14-Jul | 220.07 | 220.40 | 216.68 | 220.03 | 218.90 | 1.29 | 62,904.26 | 5,706,960 | 3.28 | 2,724,456 | 4.13 | 59.64 | 69 |
| 33 | 11-Jul | 216.51 | 218.70 | 216.03 | 217.23 | 217.43 | 0.04 | 62,103.77 | 6,967,137 | 4.01 | 4,097,497 | 6.21 | 89.09 | 104 |
| 34 | 10-Jul | 212.00 | 218.43 | 211.11 | 217.14 | 216.28 | 1.77 | 62,078.04 | 15,986,720 | 9.20 | 7,892,387 | 11.95 | 170.70 | 200 |
| 35 | 09-Jul | 202.89 | 214.94 | 201.91 | 213.37 | 210.11 | 5.32 | 61,000.24 | 20,223,587 | 11.64 | 9,352,414 | 14.16 | 196.50 | 237 |
| 36 | 08-Jul | 201.52 | 202.96 | 200.56 | 202.59 | 202.26 | 0.53 | 57,918.35 | 4,455,832 | 2.56 | 2,880,088 | 4.36 | 58.25 | 73 |
| 37 | 07-Jul | 200.00 | 203.13 | 199.31 | 201.52 | 201.34 | 1.66 | 57,612.45 | 17,509,900 | 10.08 | 8,366,209 | 12.67 | 168.45 | 212 |
| 38 | 04-Jul | 202.50 | 203.16 | 197.62 | 198.23 | 198.91 | -2.02 | 56,671.87 | 7,997,284 | 4.60 | 4,157,619 | 6.30 | 82.70 | 105 |
| 39 | 03-Jul | 205.00 | 205.50 | 201.00 | 202.31 | 203.15 | -4.39 | 57,838.30 | 59,581,827 | 34.29 | 24,475,322 | 37.06 | 497.22 | 620 |
| 40 | 02-Jul | 207.76 | 212.25 | 204.26 | 211.59 | 209.00 | 2.19 | 60,491.36 | 8,571,295 | 4.93 | 4,882,056 | 7.39 | 102.00 | 124 |
| 41 | 01-Jul | 208.23 | 210.28 | 206.71 | 207.05 | 208.07 | -0.64 | 59,193.42 | 3,847,897 | 2.21 | 1,877,625 | 2.84 | 39.07 | 48 |
| 42 | 30-Jun | 210.00 | 210.38 | 206.66 | 208.39 | 208.63 | -0.70 | 59,576.51 | 3,452,461 | 1.99 | 1,581,444 | 2.39 | 32.99 | 40 |
| 43 | 27-Jun | 208.00 | 210.94 | 204.20 | 209.86 | 209.22 | 1.46 | 59,996.77 | 20,037,270 | 11.53 | 12,531,684 | 18.98 | 262.19 | 317 |
| 44 | 26-Jun | 204.25 | 207.89 | 202.40 | 206.85 | 205.22 | 1.33 | 59,136.24 | 5,322,917 | 3.06 | 2,035,651 | 3.08 | 41.78 | 52 |
| 45 | 25-Jun | 198.90 | 204.70 | 198.48 | 204.14 | 202.97 | 2.91 | 58,361.48 | 9,021,420 | 5.19 | 4,281,865 | 6.48 | 86.91 | 108 |
| 46 | 24-Jun | 204.10 | 204.99 | 196.27 | 198.36 | 198.90 | -2.54 | 56,709.04 | 6,204,984 | 3.57 | 1,501,329 | 2.27 | 29.86 | 38 |
| 47 | 23-Jun | 196.01 | 204.82 | 194.60 | 203.53 | 201.65 | 3.28 | 58,187.09 | 12,120,299 | 6.97 | 5,661,036 | 8.57 | 114.15 | 143 |
| 48 | 20-Jun | 193.55 | 198.57 | 193.23 | 197.07 | 196.64 | 1.59 | 56,340.24 | 19,831,617 | 11.41 | 14,533,058 | 22.01 | 285.78 | 368 |
| 49 | 19-Jun | 196.00 | 196.99 | 193.14 | 193.99 | 194.78 | -1.13 | 55,459.70 | 2,186,156 | 1.26 | 1,035,303 | 1.57 | 20.17 | 26 |
| 50 | 18-Jun | 193.60 | 197.90 | 193.15 | 196.21 | 196.04 | 1.11 | 56,094.38 | 4,182,314 | 2.41 | 1,733,148 | 2.62 | 33.98 | 44 |
| 51 | 17-Jun | 194.20 | 195.43 | 192.95 | 194.06 | 193.85 | -0.53 | 55,479.71 | 2,992,673 | 1.72 | 1,851,820 | 2.80 | 35.90 | 47 |
| 52 | 16-Jun | 194.73 | 196.77 | 192.20 | 195.10 | 194.20 | 0.19 | 55,777.04 | 4,532,367 | 2.61 | 3,095,953 | 4.69 | 60.12 | 78 |
| 53 | 13-Jun | 192.00 | 195.34 | 191.16 | 194.73 | 193.75 | 0.12 | 55,671.26 | 3,108,766 | 1.79 | 1,615,038 | 2.45 | 31.29 | 41 |
| 54 | 12-Jun | 199.90 | 200.10 | 193.95 | 194.49 | 196.08 | -2.30 | 55,602.65 | 2,502,702 | 1.44 | 1,243,375 | 1.88 | 24.38 | 31 |
| 55 | 11-Jun | 200.60 | 200.61 | 197.69 | 199.06 | 199.24 | -0.12 | 56,909.16 | 2,941,307 | 1.69 | 1,690,750 | 2.56 | 33.69 | 43 |
| 56 | 10-Jun | 203.96 | 203.96 | 198.56 | 199.30 | 199.75 | -1.35 | 56,977.77 | 2,750,326 | 1.58 | 1,487,642 | 2.25 | 29.72 | 38 |
| 57 | 09-Jun | 197.20 | 203.32 | 197.10 | 202.03 | 201.08 | 2.45 | 57,758.25 | 9,955,307 | 5.73 | 5,088,211 | 7.71 | 102.31 | 129 |
| 58 | 06-Jun | 198.80 | 198.80 | 196.55 | 197.20 | 197.21 | -0.47 | 56,377.41 | 6,268,363 | 3.61 | 3,911,328 | 5.92 | 77.14 | 99 |
| 59 | 05-Jun | 195.50 | 199.60 | 194.65 | 198.13 | 197.50 | 1.58 | 56,643.28 | 6,028,105 | 3.47 | 2,694,377 | 4.08 | 53.21 | 68 |
| 60 | 04-Jun | 196.00 | 196.30 | 193.68 | 195.05 | 194.87 | -0.22 | 55,762.74 | 6,168,700 | 3.55 | 3,769,619 | 5.71 | 73.46 | 95 |
| 61 | 03-Jun | 195.39 | 196.40 | 192.48 | 195.48 | 194.97 | 0.48 | 55,885.68 | 7,676,924 | 4.42 | 3,428,377 | 5.19 | 66.84 | 87 |
| 62 | 02-Jun | 199.00 | 204.40 | 193.41 | 194.55 | 197.29 | -4.29 | 55,619.80 | 20,250,116 | 11.65 | 6,475,470 | 9.81 | 127.75 | 164 |
| 63 | 30-May | 205.25 | 208.60 | 200.11 | 203.26 | 203.41 | -0.61 | 58,109.90 | 193,439,927 | 111.32 | 111,639,453 | 169.06 | 2,270.86 | 2,828 |
| 64 | 29-May | 201.49 | 205.40 | 199.25 | 204.51 | 202.38 | 1.83 | 58,467.26 | 8,806,978 | 5.07 | 5,046,688 | 7.64 | 102.13 | 128 |
| 65 | 28-May | 202.16 | 205.60 | 200.25 | 200.83 | 202.42 | -0.15 | 57,415.19 | 9,159,924 | 5.27 | 5,162,705 | 7.82 | 104.50 | 131 |
| 66 | 27-May | 202.00 | 202.90 | 199.23 | 201.13 | 200.80 | 0.43 | 57,500.95 | 9,181,108 | 5.28 | 5,251,679 | 7.95 | 105.45 | 133 |
| 67 | 26-May | 204.49 | 206.39 | 199.61 | 200.26 | 202.32 | -1.49 | 57,252.23 | 6,522,336 | 3.75 | 4,229,191 | 6.40 | 85.56 | 107 |
Similar Stocks: CARTRADE NYKAA DIGIDRIVE FIRSTCRY ISFT JAIPURKURT SWIGGY RTNINDIA ARVINDPORT KLL WOMANCART