| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,508.5 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: 7,050.0; Drift%: 4.1 |
| Industry: Capital Markets | Face Value: 10; VWAP21: 7,247.37 | Low52 Price: 4,735.45 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 36,064,250 | Low52 Date: 07-Apr-2025 | SHP: 54.65 / 16.3 / 7.59 / 21.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 7,300.0 / 4,900.0 | Month: 6,635.0 / 5,998.0 | Week: 7,481.5 / 6,760.5 | Day: 7,431.5 / 7,280.5 | Sis67: 76 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7,379.50 | 7,431.50 | 7,280.50 | 7,351.50 | 7,356.78 | 0.07 | 26,512.63 | 92,965 | 1.80 | 46,444 | 1.89 | 34.17 | 60 |
| 2 | 11-Nov | 7,410.00 | 7,448.50 | 7,251.00 | 7,346.50 | 7,354.40 | -1.63 | 26,494.60 | 93,670 | 1.82 | 39,356 | 1.60 | 28.94 | 50 |
| 3 | 10-Nov | 7,335.00 | 7,573.50 | 7,276.50 | 7,468.50 | 7,469.88 | 2.31 | 26,934.59 | 178,725 | 3.47 | 61,831 | 2.52 | 46.19 | 79 |
| 4 | 07-Nov | 7,310.50 | 7,396.00 | 7,064.50 | 7,300.00 | 7,243.47 | -0.11 | 26,326.00 | 197,526 | 3.83 | 67,379 | 2.75 | 48.81 | 86 |
| 5 | 06-Nov | 7,100.00 | 7,440.00 | 7,100.00 | 7,308.00 | 7,341.58 | 2.24 | 26,355.00 | 397,795 | 7.72 | 146,326 | 5.96 | 107.43 | 186 |
| 6 | 04-Nov | 7,170.00 | 7,326.00 | 7,107.50 | 7,148.00 | 7,232.97 | 0.21 | 25,778.00 | 167,916 | 3.26 | 45,669 | 1.86 | 33.03 | 58 |
| 7 | 03-Nov | 7,124.00 | 7,198.00 | 7,050.00 | 7,133.00 | 7,120.95 | 0.58 | 25,724.00 | 79,275 | 1.54 | 26,492 | 1.08 | 18.86 | 34 |
| 8 | 31-Oct | 7,247.00 | 7,399.00 | 6,999.00 | 7,092.00 | 7,213.27 | -1.87 | 25,576.00 | 142,339 | 2.76 | 51,628 | 2.10 | 37.24 | 66 |
| 9 | 30-Oct | 7,411.00 | 7,411.00 | 7,150.00 | 7,227.00 | 7,247.78 | -1.77 | 26,063.00 | 101,601 | 1.97 | 41,800 | 1.70 | 30.30 | 53 |
| 10 | 29-Oct | 7,170.00 | 7,419.00 | 6,760.50 | 7,357.50 | 7,145.23 | -1.14 | 26,534.27 | 605,148 | 11.74 | 202,889 | 8.27 | 144.97 | 258 |
| 11 | 28-Oct | 7,422.00 | 7,481.50 | 7,377.50 | 7,442.50 | 7,434.33 | 0.30 | 26,840.82 | 78,760 | 1.53 | 26,251 | 1.07 | 19.52 | 33 |
| 12 | 27-Oct | 7,176.00 | 7,436.00 | 7,164.00 | 7,420.50 | 7,362.34 | 3.41 | 26,761.48 | 139,147 | 2.70 | 59,726 | 2.43 | 43.97 | 76 |
| 13 | 24-Oct | 7,210.00 | 7,348.00 | 7,161.50 | 7,176.00 | 7,252.51 | -0.48 | 25,879.00 | 84,888 | 1.65 | 25,946 | 1.06 | 18.82 | 33 |
| 14 | 23-Oct | 7,265.00 | 7,339.00 | 7,181.50 | 7,210.50 | 7,246.46 | -0.68 | 26,004.13 | 127,081 | 2.47 | 43,616 | 1.78 | 31.61 | 56 |
| 15 | 21-Oct | 7,019.50 | 7,290.00 | 7,000.00 | 7,260.00 | 7,226.45 | 3.43 | 26,182.00 | 90,583 | 1.76 | 29,969 | 1.22 | 21.66 | 38 |
| 16 | 20-Oct | 7,059.00 | 7,098.00 | 6,910.50 | 7,019.50 | 7,006.82 | -0.01 | 25,315.30 | 83,063 | 1.61 | 38,707 | 1.58 | 27.12 | 49 |
| 17 | 17-Oct | 7,219.00 | 7,219.00 | 7,001.00 | 7,020.50 | 7,100.66 | -2.84 | 25,318.91 | 84,565 | 1.64 | 40,310 | 1.64 | 28.62 | 51 |
| 18 | 16-Oct | 7,220.00 | 7,300.00 | 7,200.00 | 7,225.50 | 7,225.33 | 0.11 | 26,058.22 | 51,527 | 1.00 | 26,315 | 1.07 | 19.01 | 34 |
| 19 | 15-Oct | 7,143.50 | 7,253.50 | 7,085.00 | 7,217.50 | 7,204.63 | 1.01 | 26,029.37 | 102,908 | 2.00 | 59,058 | 2.41 | 42.55 | 75 |
| 20 | 14-Oct | 7,184.00 | 7,300.00 | 7,125.00 | 7,145.50 | 7,206.40 | -0.75 | 25,769.71 | 83,604 | 1.62 | 38,134 | 1.55 | 27.48 | 49 |
| 21 | 13-Oct | 7,210.00 | 7,260.00 | 7,124.50 | 7,199.50 | 7,202.63 | -0.50 | 25,964.46 | 130,344 | 2.53 | 68,398 | 2.79 | 49.26 | 87 |
| 22 | 10-Oct | 7,143.50 | 7,314.50 | 7,117.50 | 7,235.50 | 7,248.48 | 1.52 | 26,094.29 | 144,871 | 2.81 | 72,723 | 2.96 | 52.71 | 93 |
| 23 | 09-Oct | 7,010.00 | 7,142.00 | 6,969.50 | 7,127.00 | 7,082.31 | 1.68 | 25,702.00 | 90,905 | 1.76 | 49,972 | 2.04 | 35.39 | 64 |
| 24 | 08-Oct | 6,950.00 | 7,065.00 | 6,914.00 | 7,009.50 | 7,005.22 | 0.72 | 25,279.24 | 110,832 | 2.15 | 60,981 | 2.49 | 42.72 | 78 |
| 25 | 07-Oct | 6,928.50 | 7,035.00 | 6,904.00 | 6,959.50 | 6,981.20 | 0.45 | 25,098.91 | 153,443 | 2.98 | 72,822 | 2.97 | 50.84 | 93 |
| 26 | 06-Oct | 6,800.00 | 6,944.00 | 6,695.50 | 6,928.00 | 6,875.57 | 2.57 | 24,985.00 | 179,767 | 3.49 | 74,804 | 3.05 | 51.43 | 95 |
| 27 | 03-Oct | 6,528.00 | 6,799.00 | 6,521.00 | 6,754.50 | 6,724.57 | 4.09 | 24,359.60 | 577,681 | 11.21 | 263,525 | 10.74 | 177.21 | 336 |
| 28 | 01-Oct | 6,305.00 | 6,495.00 | 6,275.00 | 6,489.00 | 6,417.40 | 2.92 | 23,402.00 | 134,747 | 2.62 | 65,335 | 2.66 | 41.93 | 83 |
| 29 | 30-Sep | 6,287.00 | 6,343.00 | 6,247.50 | 6,305.00 | 6,305.16 | 0.29 | 22,738.00 | 122,556 | 2.38 | 60,275 | 2.46 | 38.00 | 77 |
| 30 | 29-Sep | 6,174.00 | 6,299.00 | 6,110.00 | 6,287.00 | 6,235.72 | 2.81 | 22,673.00 | 140,901 | 2.73 | 64,754 | 2.64 | 40.38 | 83 |
| 31 | 26-Sep | 6,080.00 | 6,237.50 | 5,998.00 | 6,115.00 | 6,141.13 | 1.37 | 22,053.00 | 214,455 | 4.16 | 43,945 | 1.79 | 26.99 | 56 |
| 32 | 25-Sep | 6,146.00 | 6,174.50 | 6,018.00 | 6,032.50 | 6,078.08 | -2.32 | 21,755.76 | 106,451 | 2.07 | 50,399 | 2.05 | 30.63 | 64 |
| 33 | 24-Sep | 6,222.00 | 6,230.00 | 6,125.00 | 6,176.00 | 6,184.40 | -0.75 | 22,273.00 | 86,362 | 1.68 | 47,532 | 1.94 | 29.40 | 61 |
| 34 | 23-Sep | 6,300.00 | 6,303.00 | 6,155.00 | 6,222.50 | 6,208.18 | -0.92 | 22,440.98 | 113,215 | 2.20 | 57,132 | 2.33 | 35.47 | 73 |
| 35 | 22-Sep | 6,435.00 | 6,444.00 | 6,250.00 | 6,280.50 | 6,290.71 | -1.96 | 22,650.15 | 143,152 | 2.78 | 80,353 | 3.28 | 50.55 | 103 |
| 36 | 19-Sep | 6,429.50 | 6,458.00 | 6,392.50 | 6,406.00 | 6,413.70 | 0.03 | 23,102.00 | 102,379 | 1.99 | 61,560 | 2.51 | 39.48 | 79 |
| 37 | 18-Sep | 6,387.00 | 6,502.50 | 6,324.00 | 6,404.00 | 6,413.63 | 0.61 | 23,095.00 | 120,719 | 2.34 | 45,437 | 1.85 | 29.14 | 58 |
| 38 | 17-Sep | 6,380.00 | 6,397.50 | 6,302.00 | 6,365.00 | 6,339.07 | -0.21 | 22,954.00 | 152,306 | 2.96 | 86,345 | 3.52 | 54.73 | 110 |
| 39 | 16-Sep | 6,411.00 | 6,450.00 | 6,345.00 | 6,378.50 | 6,389.63 | -0.48 | 23,003.58 | 94,177 | 1.83 | 48,242 | 1.97 | 30.82 | 62 |
| 40 | 15-Sep | 6,443.00 | 6,528.00 | 6,338.50 | 6,409.50 | 6,414.38 | -0.53 | 23,115.38 | 109,857 | 2.13 | 38,684 | 1.58 | 24.81 | 49 |
| 41 | 12-Sep | 6,186.50 | 6,520.00 | 6,159.00 | 6,443.50 | 6,400.63 | 4.44 | 23,238.00 | 355,864 | 6.91 | 89,952 | 3.67 | 57.57 | 115 |
| 42 | 11-Sep | 6,410.00 | 6,434.00 | 6,155.00 | 6,169.50 | 6,252.67 | -3.27 | 22,249.84 | 184,611 | 3.58 | 83,083 | 3.39 | 51.95 | 106 |
| 43 | 10-Sep | 6,430.00 | 6,495.00 | 6,357.50 | 6,378.00 | 6,410.30 | 0.08 | 23,001.00 | 91,742 | 1.78 | 41,485 | 1.69 | 26.59 | 53 |
| 44 | 09-Sep | 6,451.50 | 6,481.00 | 6,346.00 | 6,373.00 | 6,394.20 | -0.87 | 22,983.00 | 83,920 | 1.63 | 43,153 | 1.76 | 27.59 | 55 |
| 45 | 08-Sep | 6,525.00 | 6,542.00 | 6,420.00 | 6,429.00 | 6,480.69 | -1.24 | 23,185.00 | 58,511 | 1.14 | 24,532 | 1.00 | 15.90 | 31 |
| 46 | 05-Sep | 6,459.00 | 6,635.00 | 6,415.00 | 6,509.50 | 6,511.81 | 0.91 | 23,476.02 | 117,664 | 2.28 | 42,635 | 1.74 | 27.76 | 54 |
| 47 | 04-Sep | 6,621.50 | 6,629.50 | 6,440.00 | 6,450.50 | 6,541.81 | -1.22 | 23,263.24 | 115,449 | 2.24 | 57,434 | 2.34 | 37.57 | 73 |
| 48 | 03-Sep | 6,480.00 | 6,600.00 | 6,453.50 | 6,530.00 | 6,537.74 | 1.26 | 23,549.00 | 114,652 | 2.23 | 53,844 | 2.19 | 35.20 | 69 |
| 49 | 02-Sep | 6,463.00 | 6,516.50 | 6,403.00 | 6,448.50 | 6,462.45 | -0.02 | 23,256.03 | 96,893 | 1.88 | 39,305 | 1.60 | 25.40 | 50 |
| 50 | 01-Sep | 6,357.50 | 6,487.00 | 6,313.50 | 6,449.50 | 6,429.32 | 1.03 | 23,259.64 | 101,828 | 1.98 | 54,453 | 2.22 | 35.01 | 69 |
| 51 | 29-Aug | 6,576.00 | 6,615.00 | 6,371.50 | 6,384.00 | 6,483.28 | -2.52 | 23,023.00 | 129,800 | 2.52 | 70,121 | 2.86 | 45.46 | 89 |
| 52 | 28-Aug | 6,715.00 | 6,725.50 | 6,526.00 | 6,549.00 | 6,618.24 | -2.67 | 23,618.00 | 106,223 | 2.06 | 36,794 | 1.50 | 24.35 | 47 |
| 53 | 26-Aug | 6,845.00 | 6,860.00 | 6,670.00 | 6,728.50 | 6,756.43 | -1.88 | 24,265.83 | 98,274 | 1.91 | 45,263 | 1.84 | 30.58 | 58 |
| 54 | 25-Aug | 7,011.00 | 7,018.00 | 6,835.50 | 6,857.50 | 6,900.66 | -1.76 | 24,731.06 | 82,154 | 1.59 | 35,524 | 1.45 | 24.51 | 45 |
| 55 | 22-Aug | 6,929.00 | 7,049.50 | 6,904.00 | 6,980.50 | 6,991.50 | 1.03 | 25,174.65 | 88,659 | 1.72 | 32,805 | 1.34 | 22.94 | 42 |
| 56 | 21-Aug | 6,880.00 | 7,148.50 | 6,820.50 | 6,909.50 | 7,011.98 | 0.80 | 24,918.59 | 431,228 | 8.37 | 154,135 | 6.28 | 108.08 | 197 |
| 57 | 20-Aug | 6,829.00 | 6,877.50 | 6,670.00 | 6,854.50 | 6,774.08 | 0.96 | 24,720.24 | 160,944 | 3.12 | 79,341 | 3.23 | 53.75 | 101 |
| 58 | 19-Aug | 6,926.00 | 6,927.00 | 6,701.50 | 6,789.50 | 6,773.63 | -1.33 | 24,485.82 | 151,304 | 2.94 | 48,642 | 1.98 | 32.95 | 62 |
| 59 | 18-Aug | 7,070.00 | 7,070.00 | 6,776.50 | 6,881.00 | 6,881.13 | -1.12 | 24,815.00 | 165,079 | 3.20 | 70,498 | 2.87 | 48.51 | 90 |
| 60 | 14-Aug | 6,980.00 | 7,143.50 | 6,773.50 | 6,959.00 | 6,971.66 | 0.42 | 25,097.00 | 321,466 | 6.24 | 71,951 | 2.93 | 50.16 | 92 |
| 61 | 13-Aug | 6,929.00 | 7,000.00 | 6,720.00 | 6,930.00 | 6,914.36 | 1.12 | 24,992.00 | 133,141 | 2.58 | 60,386 | 2.46 | 41.75 | 77 |
| 62 | 12-Aug | 6,845.50 | 6,967.00 | 6,806.50 | 6,853.00 | 6,885.81 | 0.20 | 24,714.00 | 85,228 | 1.65 | 28,939 | 1.18 | 19.93 | 37 |
| 63 | 11-Aug | 6,848.00 | 6,885.00 | 6,771.50 | 6,839.00 | 6,841.22 | 1.02 | 24,664.00 | 73,654 | 1.43 | 27,564 | 1.12 | 18.86 | 34 |
| 64 | 08-Aug | 6,965.00 | 6,989.00 | 6,743.00 | 6,770.00 | 6,819.31 | -2.54 | 24,415.00 | 71,723 | 1.39 | 35,068 | 1.43 | 23.91 | 43 |
| 65 | 07-Aug | 6,931.50 | 7,072.50 | 6,845.00 | 6,946.50 | 6,951.17 | -0.21 | 25,052.03 | 107,412 | 2.08 | 52,603 | 2.14 | 36.57 | 64 |
| 66 | 06-Aug | 7,000.00 | 7,025.00 | 6,850.00 | 6,961.00 | 6,937.69 | -0.46 | 25,104.00 | 100,383 | 1.95 | 34,281 | 1.40 | 23.78 | 42 |
| 67 | 05-Aug | 6,939.50 | 7,178.00 | 6,895.00 | 6,993.00 | 7,073.25 | 1.65 | 25,219.00 | 200,401 | 3.89 | 39,861 | 1.62 | 28.19 | 48 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC