| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,508.5 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: 8,062.0; Drift%: -10.17 |
| Industry: Capital Markets | Face Value: 10; VWAP21: 7,514.62 | Low52 Price: 4,600.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 36,004,720 | Low52 Date: 23-Jul-2024 | SHP: 54.79 / 16.58 / 5.8 / 22.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 125 | ||||
| High/Low Price | Quarter: 7,300.0 / 4,900.0 | Month: 7,310.0 / 5,651.0 | Week: 8,508.5 / 7,205.0 | Day: 7,436.5 / 7,300.5 | Sis67: 74 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7,372.50 | 7,436.50 | 7,300.50 | 7,318.00 | 7,361.39 | -0.74 | 26,348.00 | 69,629 | 2.27 | 26,051 | 1.99 | 19.18 | 32 |
| 2 | 10-Jul | 7,373.50 | 7,543.50 | 7,331.00 | 7,372.50 | 7,456.66 | 0.85 | 26,544.48 | 160,790 | 5.23 | 46,781 | 3.57 | 34.88 | 57 |
| 3 | 09-Jul | 7,466.50 | 7,530.00 | 7,281.00 | 7,310.00 | 7,396.66 | -2.10 | 26,319.00 | 120,867 | 3.93 | 59,181 | 4.51 | 43.77 | 72 |
| 4 | 08-Jul | 7,544.50 | 7,650.00 | 7,362.00 | 7,467.00 | 7,514.77 | -0.41 | 26,884.00 | 273,698 | 8.91 | 115,777 | 8.83 | 87.00 | 141 |
| 5 | 07-Jul | 7,251.00 | 7,580.00 | 7,135.50 | 7,498.00 | 7,461.12 | 3.26 | 26,996.00 | 618,417 | 20.13 | 205,040 | 15.64 | 152.98 | 249 |
| 6 | 04-Jul | 7,940.00 | 7,940.00 | 7,205.00 | 7,261.00 | 7,461.35 | -11.19 | 26,143.00 | 818,965 | 26.66 | 374,977 | 28.60 | 279.78 | 456 |
| 7 | 03-Jul | 8,100.00 | 8,384.00 | 7,935.00 | 8,175.50 | 8,161.38 | 1.31 | 29,435.66 | 173,553 | 5.65 | 60,101 | 4.58 | 49.05 | 73 |
| 8 | 02-Jul | 8,150.00 | 8,454.00 | 8,032.50 | 8,070.00 | 8,216.58 | -2.31 | 29,055.00 | 135,591 | 4.41 | 64,782 | 4.94 | 53.23 | 79 |
| 9 | 01-Jul | 8,200.00 | 8,299.00 | 8,062.00 | 8,261.00 | 8,200.34 | 0.36 | 29,743.00 | 115,614 | 3.76 | 59,587 | 4.55 | 48.86 | 72 |
| 10 | 30-Jun | 8,376.50 | 8,508.50 | 8,176.00 | 8,231.00 | 8,316.59 | -0.68 | 29,635.00 | 160,117 | 5.21 | 58,866 | 4.49 | 48.96 | 72 |
| 11 | 27-Jun | 7,901.00 | 8,508.00 | 7,825.00 | 8,287.50 | 8,132.75 | 4.89 | 29,838.91 | 280,355 | 9.13 | 118,355 | 9.03 | 96.26 | 144 |
| 12 | 26-Jun | 7,500.00 | 7,945.00 | 7,488.00 | 7,901.00 | 7,836.71 | 5.28 | 28,447.00 | 357,732 | 11.65 | 151,180 | 11.53 | 118.48 | 184 |
| 13 | 25-Jun | 7,190.00 | 7,535.00 | 7,169.50 | 7,504.50 | 7,406.34 | 4.97 | 27,019.74 | 138,421 | 4.51 | 71,207 | 5.43 | 52.74 | 87 |
| 14 | 24-Jun | 7,085.50 | 7,194.00 | 7,034.50 | 7,149.50 | 7,125.71 | 1.26 | 25,741.57 | 65,229 | 2.12 | 29,929 | 2.28 | 21.33 | 36 |
| 15 | 23-Jun | 6,870.00 | 7,099.00 | 6,805.50 | 7,060.50 | 6,991.87 | 2.59 | 25,421.13 | 67,632 | 2.20 | 30,186 | 2.30 | 21.11 | 37 |
| 16 | 20-Jun | 6,966.00 | 7,098.00 | 6,828.00 | 6,882.50 | 6,940.03 | -1.20 | 24,780.25 | 159,706 | 5.20 | 103,009 | 7.86 | 71.49 | 126 |
| 17 | 19-Jun | 7,310.00 | 7,324.50 | 6,938.00 | 6,966.00 | 7,073.50 | -4.21 | 25,080.00 | 96,365 | 3.14 | 61,628 | 4.70 | 43.59 | 75 |
| 18 | 18-Jun | 7,395.00 | 7,437.50 | 7,249.00 | 7,272.00 | 7,328.76 | -1.66 | 26,182.00 | 54,857 | 1.79 | 29,851 | 2.28 | 21.88 | 36 |
| 19 | 17-Jun | 7,062.00 | 7,420.00 | 7,011.00 | 7,395.00 | 7,298.85 | 4.72 | 26,625.00 | 226,284 | 7.37 | 93,390 | 7.12 | 68.16 | 114 |
| 20 | 16-Jun | 7,113.00 | 7,139.50 | 6,980.00 | 7,062.00 | 7,053.93 | -0.37 | 25,426.00 | 79,909 | 2.60 | 41,766 | 3.19 | 29.46 | 51 |
| 21 | 13-Jun | 7,099.00 | 7,168.00 | 6,968.00 | 7,088.00 | 7,071.65 | -2.08 | 25,520.00 | 104,357 | 3.40 | 58,276 | 4.45 | 41.21 | 71 |
| 22 | 12-Jun | 7,414.00 | 7,425.00 | 7,213.50 | 7,238.50 | 7,318.63 | -2.37 | 26,062.02 | 66,636 | 2.17 | 34,086 | 2.60 | 24.95 | 42 |
| 23 | 11-Jun | 7,660.00 | 7,688.50 | 7,314.50 | 7,414.50 | 7,442.91 | -1.87 | 26,695.70 | 145,322 | 4.73 | 66,096 | 5.04 | 49.19 | 81 |
| 24 | 10-Jun | 7,615.50 | 7,750.00 | 7,452.00 | 7,556.00 | 7,597.52 | -0.57 | 27,205.00 | 86,515 | 2.82 | 43,624 | 3.33 | 33.14 | 53 |
| 25 | 09-Jun | 7,401.50 | 7,800.00 | 7,377.50 | 7,599.00 | 7,623.00 | 3.17 | 27,359.00 | 207,904 | 6.77 | 104,920 | 8.00 | 79.00 | 128 |
| 26 | 06-Jun | 7,282.00 | 7,378.00 | 7,200.00 | 7,365.50 | 7,337.08 | 2.11 | 26,519.28 | 113,027 | 3.68 | 80,081 | 6.11 | 58.76 | 98 |
| 27 | 05-Jun | 7,381.00 | 7,381.00 | 7,180.50 | 7,213.50 | 7,232.69 | -1.49 | 25,972.00 | 87,160 | 2.84 | 47,855 | 3.65 | 34.61 | 58 |
| 28 | 04-Jun | 7,300.00 | 7,378.00 | 7,161.50 | 7,322.50 | 7,301.29 | 1.03 | 26,364.46 | 70,370 | 2.29 | 43,704 | 3.33 | 31.91 | 53 |
| 29 | 03-Jun | 7,320.00 | 7,415.00 | 7,190.50 | 7,248.00 | 7,316.41 | -1.13 | 26,096.00 | 150,645 | 4.90 | 97,152 | 7.41 | 71.08 | 118 |
| 30 | 02-Jun | 7,244.50 | 7,349.00 | 7,120.00 | 7,331.00 | 7,276.70 | 1.90 | 26,395.00 | 196,819 | 6.41 | 118,089 | 9.01 | 85.93 | 144 |
| 31 | 30-May | 6,972.50 | 7,310.00 | 6,959.50 | 7,194.50 | 7,192.74 | 3.38 | 25,903.60 | 422,174 | 13.74 | 254,529 | 19.42 | 183.08 | 310 |
| 32 | 29-May | 7,000.00 | 7,144.00 | 6,920.00 | 6,959.50 | 7,018.88 | 0.52 | 25,057.48 | 166,040 | 5.41 | 66,203 | 5.05 | 46.47 | 81 |
| 33 | 28-May | 6,965.00 | 6,993.50 | 6,904.00 | 6,923.50 | 6,949.82 | -0.06 | 24,927.87 | 30,716 | 1.00 | 15,744 | 1.20 | 10.94 | 19 |
| 34 | 27-May | 6,886.00 | 6,975.00 | 6,856.00 | 6,927.50 | 6,937.06 | 0.60 | 24,942.27 | 58,395 | 1.90 | 36,947 | 2.82 | 25.63 | 45 |
| 35 | 26-May | 6,830.00 | 6,970.00 | 6,784.50 | 6,886.00 | 6,899.33 | 1.18 | 24,792.00 | 56,263 | 1.83 | 35,508 | 2.71 | 24.50 | 43 |
| 36 | 23-May | 6,830.00 | 6,875.00 | 6,708.00 | 6,806.00 | 6,808.08 | 0.06 | 24,504.00 | 46,715 | 1.52 | 34,411 | 2.62 | 23.43 | 42 |
| 37 | 22-May | 6,886.00 | 6,971.00 | 6,662.00 | 6,802.00 | 6,798.64 | -1.35 | 24,490.00 | 62,162 | 2.02 | 32,814 | 2.50 | 22.31 | 40 |
| 38 | 21-May | 6,821.00 | 6,910.00 | 6,736.00 | 6,895.00 | 6,852.42 | 1.14 | 24,825.00 | 36,505 | 1.19 | 20,240 | 1.54 | 13.87 | 25 |
| 39 | 20-May | 6,894.50 | 6,940.00 | 6,778.00 | 6,817.50 | 6,826.07 | -0.01 | 24,546.22 | 152,777 | 4.97 | 127,266 | 9.71 | 86.87 | 155 |
| 40 | 19-May | 6,707.00 | 6,840.00 | 6,435.50 | 6,818.00 | 6,748.01 | 1.65 | 24,548.00 | 96,889 | 3.15 | 50,069 | 3.82 | 33.79 | 56 |
| 41 | 16-May | 6,730.50 | 6,763.00 | 6,651.50 | 6,707.00 | 6,703.21 | -0.35 | 24,148.00 | 31,820 | 1.04 | 13,108 | 1.00 | 8.79 | 15 |
| 42 | 15-May | 6,747.00 | 6,799.00 | 6,650.00 | 6,730.50 | 6,714.59 | -0.26 | 24,232.98 | 43,824 | 1.43 | 17,744 | 1.35 | 11.91 | 20 |
| 43 | 14-May | 6,327.50 | 6,800.00 | 6,271.00 | 6,748.00 | 6,650.92 | 7.70 | 24,295.00 | 245,227 | 7.98 | 80,333 | 6.13 | 53.43 | 90 |
| 44 | 13-May | 6,120.00 | 6,353.50 | 6,056.00 | 6,265.50 | 6,250.65 | 2.95 | 22,558.76 | 55,542 | 1.81 | 24,358 | 1.86 | 15.23 | 27 |
| 45 | 12-May | 6,048.00 | 6,150.00 | 6,002.00 | 6,086.00 | 6,080.01 | 2.58 | 21,912.00 | 57,056 | 1.86 | 26,551 | 2.03 | 16.14 | 30 |
| 46 | 09-May | 5,756.00 | 6,039.50 | 5,723.00 | 5,933.00 | 5,919.29 | 1.00 | 21,361.00 | 64,817 | 2.11 | 22,103 | 1.69 | 13.08 | 25 |
| 47 | 08-May | 5,991.50 | 6,061.00 | 5,846.00 | 5,874.00 | 5,963.66 | -1.48 | 21,149.00 | 48,028 | 1.56 | 25,339 | 1.93 | 15.11 | 28 |
| 48 | 07-May | 5,706.00 | 5,992.00 | 5,670.00 | 5,962.00 | 5,890.53 | 4.08 | 21,466.00 | 61,276 | 1.99 | 24,381 | 1.86 | 14.36 | 27 |
| 49 | 06-May | 5,914.50 | 5,977.50 | 5,700.00 | 5,728.50 | 5,836.18 | -2.78 | 20,625.30 | 47,059 | 1.53 | 24,169 | 1.84 | 14.11 | 27 |
| 50 | 05-May | 5,912.00 | 5,949.50 | 5,651.00 | 5,892.50 | 5,857.06 | -2.70 | 21,215.78 | 122,550 | 3.99 | 64,375 | 4.91 | 37.70 | 72 |
| 51 | 02-May | 6,023.50 | 6,189.50 | 5,995.00 | 6,056.00 | 6,076.23 | -0.63 | 21,804.00 | 38,019 | 1.24 | 20,012 | 1.53 | 12.16 | 22 |
| 52 | 30-Apr | 6,122.50 | 6,229.00 | 5,977.50 | 6,094.50 | 6,094.45 | -1.95 | 21,943.08 | 72,426 | 2.36 | 40,495 | 3.09 | 24.68 | 45 |
| 53 | 29-Apr | 6,242.00 | 6,289.50 | 6,175.00 | 6,215.50 | 6,226.09 | -0.65 | 22,378.73 | 57,932 | 1.89 | 33,830 | 2.58 | 21.06 | 38 |
| 54 | 28-Apr | 6,268.00 | 6,421.00 | 6,210.00 | 6,256.00 | 6,293.51 | -0.19 | 22,524.00 | 64,851 | 2.11 | 28,210 | 2.15 | 17.75 | 32 |
| 55 | 25-Apr | 6,130.50 | 6,350.50 | 6,112.00 | 6,268.00 | 6,254.38 | 2.28 | 22,567.00 | 321,796 | 10.48 | 112,694 | 8.60 | 70.48 | 126 |
| 56 | 24-Apr | 6,170.50 | 6,186.00 | 6,103.50 | 6,128.50 | 6,156.37 | -0.68 | 22,065.49 | 30,903 | 1.01 | 19,567 | 1.49 | 12.05 | 22 |
| 57 | 23-Apr | 6,160.00 | 6,189.00 | 6,000.00 | 6,170.50 | 6,112.07 | 1.41 | 22,216.71 | 49,329 | 1.61 | 23,956 | 1.83 | 14.64 | 27 |
| 58 | 22-Apr | 6,060.00 | 6,212.00 | 5,958.50 | 6,085.00 | 6,081.90 | 0.95 | 21,908.00 | 67,991 | 2.21 | 26,656 | 2.03 | 16.21 | 30 |
| 59 | 21-Apr | 5,999.00 | 6,130.00 | 5,851.00 | 6,028.00 | 6,024.37 | 1.04 | 21,703.00 | 66,804 | 2.17 | 35,244 | 2.69 | 21.23 | 39 |
| 60 | 17-Apr | 5,892.00 | 6,000.00 | 5,851.00 | 5,966.00 | 5,930.10 | 1.49 | 21,480.00 | 43,108 | 1.40 | 22,471 | 1.71 | 13.33 | 25 |
| 61 | 16-Apr | 5,757.50 | 6,032.50 | 5,685.00 | 5,878.50 | 5,933.07 | 3.03 | 21,165.37 | 143,797 | 4.68 | 42,724 | 3.26 | 25.35 | 48 |
| 62 | 15-Apr | 5,709.00 | 5,810.00 | 5,640.50 | 5,705.50 | 5,711.37 | 3.47 | 20,542.49 | 50,155 | 1.63 | 25,710 | 1.96 | 14.68 | 29 |
| 63 | 11-Apr | 5,566.45 | 5,668.00 | 5,373.60 | 5,514.20 | 5,534.56 | 2.40 | 19,853.72 | 73,751 | 2.40 | 35,187 | 2.68 | 19.47 | 39 |
| 64 | 09-Apr | 5,400.00 | 5,435.90 | 5,269.25 | 5,384.80 | 5,339.75 | -0.04 | 19,387.82 | 34,848 | 1.13 | 15,653 | 1.19 | 8.36 | 17 |
| 65 | 08-Apr | 5,550.00 | 5,599.90 | 5,344.80 | 5,386.95 | 5,434.72 | 1.08 | 19,395.56 | 58,075 | 1.89 | 26,008 | 1.98 | 14.13 | 29 |
| 66 | 07-Apr | 4,735.45 | 5,461.50 | 4,735.45 | 5,329.55 | 5,338.37 | -5.75 | 19,188.90 | 212,908 | 6.93 | 109,908 | 8.38 | 58.67 | 123 |
| 67 | 04-Apr | 6,016.45 | 6,018.20 | 5,585.00 | 5,654.90 | 5,720.91 | -6.12 | 20,360.31 | 97,874 | 3.19 | 46,178 | 3.52 | 26.42 | 52 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL