| Macro-sector: Financial Services | Band: 20 | High52 Price: 7,648.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 4,120.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 35,948,738 | Low52 Date: 04-Jun-2024 | SHP: 54.93 / 15.46 / 4.71 / 24.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.09 | ||||
| High/Low Price | Quarter: 7,300.0 / 4,900.0 | Month: 6,399.0 / 4,900.0 | Week: 6,364.8 / 5,975.2 | Day: 6,059.9 / 5,703.6 | Float67: 0.68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 5,709.25 | 6,059.90 | 5,703.60 | 6,023.65 | 5,905.84 | 4.59 | 21,654.26 | 64,371 | 1.00 | 23,455 | 1.00 | 13.85 | 0.26 |
| 2 | 02-Apr | 5,906.00 | 6,024.90 | 5,715.40 | 5,759.25 | 5,909.60 | -2.75 | 20,703.78 | 107,544 | 1.67 | 76,932 | 3.28 | 45.46 | 0.86 |
| 3 | 01-Apr | 6,095.05 | 6,148.30 | 5,888.95 | 5,922.35 | 5,995.65 | -2.52 | 21,290.10 | 95,764 | 1.49 | 70,072 | 2.99 | 42.01 | 0.78 |
| 4 | 28-Mar | 6,106.90 | 6,183.95 | 6,053.75 | 6,075.70 | 6,093.76 | 0.06 | 21,841.37 | 91,466 | 1.42 | 76,558 | 3.26 | 46.65 | 0.86 |
| 5 | 27-Mar | 6,122.35 | 6,186.95 | 5,975.20 | 6,071.90 | 6,067.50 | -1.37 | 21,827.71 | 187,444 | 2.91 | 149,437 | 6.37 | 90.67 | 1.67 |
| 6 | 26-Mar | 6,200.00 | 6,333.40 | 6,093.30 | 6,156.40 | 6,180.39 | -0.52 | 22,131.48 | 66,392 | 1.03 | 37,644 | 1.60 | 23.27 | 0.42 |
| 7 | 25-Mar | 6,260.00 | 6,312.80 | 6,118.70 | 6,188.85 | 6,198.11 | -0.92 | 22,248.13 | 75,309 | 1.17 | 43,265 | 1.84 | 26.82 | 0.48 |
| 8 | 24-Mar | 6,353.35 | 6,364.80 | 6,232.55 | 6,246.55 | 6,257.36 | -1.54 | 22,455.56 | 85,844 | 1.33 | 59,082 | 2.52 | 36.97 | 0.66 |
| 9 | 21-Mar | 6,000.00 | 6,399.00 | 5,990.55 | 6,344.55 | 6,291.16 | 5.83 | 22,807.86 | 475,652 | 7.39 | 317,195 | 13.52 | 199.55 | 3.55 |
| 10 | 20-Mar | 5,650.00 | 6,049.95 | 5,629.25 | 5,995.25 | 5,889.94 | 6.43 | 21,552.17 | 190,014 | 2.95 | 90,448 | 3.86 | 53.27 | 1.01 |
| 11 | 19-Mar | 5,502.00 | 5,721.55 | 5,502.00 | 5,632.85 | 5,652.13 | 2.75 | 20,249.38 | 188,820 | 2.93 | 133,964 | 5.71 | 75.72 | 1.50 |
| 12 | 18-Mar | 5,336.00 | 5,518.50 | 5,310.00 | 5,481.85 | 5,422.75 | 2.43 | 19,706.56 | 246,721 | 3.83 | 165,911 | 7.07 | 89.97 | 1.86 |
| 13 | 17-Mar | 5,057.20 | 5,444.85 | 5,055.90 | 5,351.80 | 5,271.92 | 5.89 | 19,239.05 | 156,400 | 2.43 | 65,630 | 2.80 | 34.60 | 0.73 |
| 14 | 13-Mar | 5,191.80 | 5,197.00 | 5,025.00 | 5,054.20 | 5,090.75 | -2.42 | 18,169.21 | 94,115 | 1.46 | 50,998 | 2.17 | 25.96 | 0.57 |
| 15 | 12-Mar | 5,149.90 | 5,300.45 | 5,147.35 | 5,179.30 | 5,210.25 | 0.93 | 18,618.93 | 102,641 | 1.59 | 46,226 | 1.97 | 24.08 | 0.52 |
| 16 | 11-Mar | 5,469.90 | 5,469.90 | 5,105.00 | 5,131.40 | 5,196.08 | -7.20 | 18,446.74 | 149,790 | 2.33 | 75,109 | 3.20 | 39.03 | 0.84 |
| 17 | 10-Mar | 5,479.00 | 5,718.00 | 5,459.00 | 5,529.65 | 5,616.90 | 1.22 | 19,878.39 | 129,558 | 2.01 | 57,876 | 2.47 | 32.51 | 0.65 |
| 18 | 07-Mar | 5,482.85 | 5,556.55 | 5,400.00 | 5,462.80 | 5,481.16 | -0.37 | 19,638.08 | 74,463 | 1.16 | 39,907 | 1.70 | 21.87 | 0.45 |
| 19 | 06-Mar | 5,375.00 | 5,539.85 | 5,355.15 | 5,482.85 | 5,489.77 | 2.39 | 19,710.15 | 102,125 | 1.59 | 59,029 | 2.52 | 32.41 | 0.66 |
| 20 | 05-Mar | 5,215.55 | 5,390.90 | 5,158.25 | 5,354.75 | 5,339.01 | 3.64 | 19,249.65 | 66,526 | 1.03 | 25,043 | 1.07 | 13.37 | 0.28 |
| 21 | 04-Mar | 4,900.00 | 5,242.50 | 4,900.00 | 5,166.70 | 5,125.83 | 1.41 | 18,573.63 | 75,328 | 1.17 | 29,207 | 1.25 | 14.97 | 0.33 |
| 22 | 03-Mar | 5,455.15 | 5,484.00 | 5,011.05 | 5,094.65 | 5,140.77 | -5.66 | 18,314.62 | 105,183 | 1.63 | 45,460 | 1.94 | 23.37 | 0.51 |
| 23 | 28-Feb | 5,318.05 | 5,486.85 | 5,150.50 | 5,400.50 | 5,281.78 | 0.64 | 19,414.12 | 152,717 | 2.37 | 78,926 | 3.36 | 41.69 | 0.88 |
| 24 | 27-Feb | 5,524.20 | 5,649.00 | 5,261.10 | 5,366.25 | 5,447.83 | -3.79 | 19,290.99 | 98,083 | 1.52 | 49,691 | 2.12 | 27.07 | 0.56 |
| 25 | 25-Feb | 5,420.00 | 5,615.00 | 5,403.80 | 5,577.75 | 5,526.38 | 2.68 | 20,051.31 | 52,299 | 0.81 | 27,620 | 1.18 | 15.26 | 0.31 |
| 26 | 24-Feb | 5,574.90 | 5,580.00 | 5,388.25 | 5,432.30 | 5,461.32 | -3.27 | 19,528.43 | 128,882 | 2.00 | 72,685 | 3.10 | 39.70 | 0.81 |
| 27 | 21-Feb | 5,629.05 | 5,739.80 | 5,511.05 | 5,615.85 | 5,607.61 | -0.59 | 20,188.27 | 42,142 | 0.65 | 20,559 | 0.88 | 11.53 | 0.23 |
| 28 | 20-Feb | 5,433.10 | 5,690.00 | 5,405.00 | 5,649.05 | 5,564.32 | 2.93 | 20,307.62 | 55,021 | 0.85 | 23,538 | 1.00 | 13.10 | 0.26 |
| 29 | 19-Feb | 5,258.00 | 5,537.90 | 5,200.00 | 5,488.30 | 5,399.94 | 4.04 | 19,729.75 | 75,632 | 1.17 | 38,213 | 1.63 | 20.63 | 0.43 |
| 30 | 18-Feb | 5,359.00 | 5,378.15 | 5,188.20 | 5,275.30 | 5,282.29 | -0.57 | 18,964.04 | 80,128 | 1.24 | 42,466 | 1.81 | 22.43 | 0.48 |
| 31 | 17-Feb | 5,287.75 | 5,350.80 | 5,113.35 | 5,305.35 | 5,265.60 | 0.33 | 19,072.06 | 82,718 | 1.28 | 42,636 | 1.82 | 22.45 | 0.48 |
| 32 | 14-Feb | 5,525.00 | 5,575.00 | 5,210.05 | 5,287.75 | 5,329.98 | -3.90 | 19,008.79 | 60,302 | 0.94 | 27,713 | 1.18 | 14.77 | 0.31 |
| 33 | 13-Feb | 5,473.55 | 5,611.50 | 5,425.25 | 5,502.40 | 5,524.92 | 1.64 | 19,780.43 | 62,071 | 0.96 | 18,077 | 0.77 | 9.99 | 0.20 |
| 34 | 12-Feb | 5,470.05 | 5,479.30 | 5,242.55 | 5,413.70 | 5,370.88 | -1.12 | 19,461.57 | 78,387 | 1.22 | 29,410 | 1.25 | 15.80 | 0.33 |
| 35 | 11-Feb | 5,649.95 | 5,649.95 | 5,423.00 | 5,475.05 | 5,507.93 | -2.95 | 19,682.11 | 63,001 | 0.98 | 28,040 | 1.20 | 15.44 | 0.31 |
| 36 | 10-Feb | 5,675.00 | 5,675.00 | 5,473.10 | 5,641.75 | 5,590.33 | -0.76 | 20,281.38 | 72,257 | 1.12 | 35,307 | 1.51 | 19.74 | 0.40 |
| 37 | 07-Feb | 5,899.90 | 5,899.90 | 5,647.15 | 5,685.20 | 5,738.66 | -3.73 | 20,437.58 | 82,079 | 1.28 | 31,388 | 1.34 | 18.01 | 0.35 |
| 38 | 06-Feb | 5,979.00 | 5,990.00 | 5,782.45 | 5,905.75 | 5,861.53 | -1.53 | 21,230.43 | 113,102 | 1.76 | 52,232 | 2.23 | 30.62 | 0.58 |
| 39 | 05-Feb | 5,700.00 | 6,050.00 | 5,689.10 | 5,997.75 | 5,896.69 | 5.32 | 21,561.15 | 198,227 | 3.08 | 69,534 | 2.96 | 41.00 | 0.78 |
| 40 | 04-Feb | 5,160.00 | 5,838.55 | 5,160.00 | 5,695.00 | 5,633.40 | 11.48 | 20,472.00 | 625,882 | 9.72 | 113,122 | 4.82 | 63.73 | 1.27 |
| 41 | 03-Feb | 5,400.00 | 5,400.00 | 5,077.30 | 5,108.65 | 5,140.55 | -6.26 | 18,364.95 | 128,643 | 2.00 | 50,380 | 2.15 | 25.90 | 0.56 |
| 42 | 01-Feb | 5,550.00 | 5,622.50 | 5,288.30 | 5,449.90 | 5,447.41 | -2.60 | 19,591.70 | 122,432 | 1.90 | 38,656 | 1.65 | 21.06 | 0.43 |
| 43 | 31-Jan | 5,370.00 | 5,643.75 | 5,370.00 | 5,595.25 | 5,532.27 | 4.60 | 20,114.22 | 87,340 | 1.36 | 33,616 | 1.43 | 18.60 | 0.38 |
| 44 | 30-Jan | 5,524.00 | 5,566.95 | 5,256.40 | 5,349.10 | 5,419.54 | -2.99 | 19,229.34 | 83,172 | 1.29 | 37,345 | 1.59 | 20.24 | 0.42 |
| 45 | 29-Jan | 5,119.95 | 5,548.00 | 5,038.05 | 5,514.20 | 5,327.19 | 6.28 | 19,822.85 | 159,583 | 2.48 | 68,944 | 2.94 | 36.73 | 0.77 |
| 46 | 28-Jan | 5,050.00 | 5,295.00 | 4,970.70 | 5,188.35 | 5,153.10 | 1.33 | 18,651.46 | 207,221 | 3.22 | 85,762 | 3.66 | 44.19 | 0.96 |
| 47 | 27-Jan | 5,529.00 | 5,529.00 | 5,001.15 | 5,120.00 | 5,218.71 | -8.55 | 18,405.00 | 200,612 | 3.12 | 87,444 | 3.73 | 45.63 | 0.98 |
| 48 | 24-Jan | 5,675.00 | 5,770.00 | 5,529.90 | 5,598.95 | 5,650.28 | -1.15 | 20,127.52 | 83,851 | 1.30 | 44,690 | 1.91 | 25.25 | 0.50 |
| 49 | 23-Jan | 5,560.00 | 5,749.00 | 5,542.70 | 5,663.85 | 5,684.11 | 2.14 | 20,360.83 | 138,906 | 2.16 | 75,683 | 3.23 | 43.02 | 0.72 |
| 50 | 22-Jan | 5,856.10 | 5,895.05 | 5,446.65 | 5,542.55 | 5,569.54 | -5.21 | 19,924.77 | 210,539 | 3.27 | 99,888 | 4.26 | 55.63 | 0.95 |
| 51 | 21-Jan | 6,171.15 | 6,216.00 | 5,803.85 | 5,831.20 | 5,986.33 | -5.88 | 20,962.43 | 112,278 | 1.74 | 65,315 | 2.78 | 39.10 | 0.62 |
| 52 | 20-Jan | 6,055.45 | 6,259.95 | 6,022.35 | 6,173.90 | 6,120.98 | 1.92 | 22,194.39 | 52,922 | 0.82 | 27,489 | 1.17 | 16.83 | 0.26 |
| 53 | 17-Jan | 6,074.40 | 6,160.00 | 5,934.80 | 6,055.45 | 6,035.24 | -0.31 | 21,768.58 | 106,410 | 1.65 | 51,279 | 2.19 | 30.95 | 0.49 |
| 54 | 16-Jan | 6,300.00 | 6,398.30 | 6,057.55 | 6,074.40 | 6,193.13 | -2.02 | 21,836.70 | 74,696 | 1.16 | 37,719 | 1.61 | 23.36 | 0.36 |
| 55 | 15-Jan | 6,188.00 | 6,418.00 | 6,153.00 | 6,197.40 | 6,265.63 | 0.56 | 22,278.87 | 117,440 | 1.82 | 49,343 | 2.10 | 30.92 | 0.47 |
| 56 | 14-Jan | 6,169.70 | 6,275.00 | 6,013.35 | 6,162.55 | 6,155.01 | 0.89 | 22,153.59 | 92,434 | 1.44 | 41,410 | 1.77 | 25.49 | 0.39 |
| 57 | 13-Jan | 6,659.05 | 6,729.00 | 6,022.35 | 6,107.70 | 6,344.28 | -8.96 | 21,956.41 | 229,616 | 3.57 | 136,407 | 5.82 | 86.54 | 1.29 |
| 58 | 10-Jan | 6,629.00 | 6,747.95 | 6,498.95 | 6,654.65 | 6,621.27 | 0.53 | 23,922.63 | 167,537 | 2.60 | 108,361 | 4.62 | 71.75 | 1.03 |
| 59 | 09-Jan | 6,683.35 | 6,723.95 | 6,603.00 | 6,619.50 | 6,646.55 | -0.76 | 23,796.27 | 35,783 | 0.56 | 17,936 | 0.76 | 11.92 | 0.17 |
| 60 | 08-Jan | 6,915.00 | 6,915.00 | 6,601.00 | 6,669.85 | 6,689.78 | -3.34 | 23,977.27 | 129,432 | 2.01 | 68,736 | 2.93 | 45.98 | 0.65 |
| 61 | 07-Jan | 6,825.00 | 6,913.00 | 6,818.00 | 6,892.75 | 6,871.15 | 1.28 | 24,778.57 | 41,798 | 0.65 | 17,592 | 0.75 | 12.09 | 0.17 |
| 62 | 06-Jan | 7,062.00 | 7,090.35 | 6,772.30 | 6,804.45 | 6,823.24 | -3.05 | 24,461.14 | 295,840 | 4.60 | 224,544 | 9.57 | 153.21 | 2.13 |
| 63 | 03-Jan | 7,240.05 | 7,300.00 | 6,973.25 | 7,012.00 | 7,122.33 | -3.01 | 25,207.00 | 69,585 | 1.08 | 35,321 | 1.51 | 25.16 | 0.33 |
| 64 | 02-Jan | 7,017.00 | 7,274.00 | 6,997.60 | 7,222.85 | 7,163.06 | 3.23 | 25,965.23 | 192,394 | 2.99 | 112,587 | 4.80 | 80.65 | 1.07 |
| 65 | 01-Jan | 6,938.70 | 7,083.85 | 6,931.30 | 6,989.65 | 6,995.26 | 0.93 | 25,126.91 | 83,528 | 1.30 | 44,703 | 1.91 | 31.27 | 0.42 |
| 66 | 31-Dec | 6,869.70 | 6,944.00 | 6,822.00 | 6,924.35 | 6,887.58 | 0.77 | 24,892.16 | 62,852 | 0.98 | 37,554 | 1.60 | 25.87 | 0.36 |
| 67 | 30-Dec | 6,854.70 | 6,894.40 | 6,808.55 | 6,870.70 | 6,855.03 | 0.42 | 24,699.30 | 71,951 | 1.12 | 45,691 | 1.95 | 31.32 | 0.43 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL