| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,508.5 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10; VWAP21: 6,940.44 | Low52 Price: 4,735.45 | Barrier: 7,239.5; Drift%: -10.54 |
| Basic Industry: Stockbroking & Allied | Total Equity: 36,004,720 | Low52 Date: 07-Apr-2025 | SHP: 54.74 / 17.14 / 6.35 / 21.77 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 7,300.0 / 4,900.0 | Month: 8,454.0 / 7,135.5 | Week: 7,143.5 / 6,720.0 | Day: 6,725.5 / 6,526.0 | Sis67: 86 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 6,715.00 | 6,725.50 | 6,526.00 | 6,549.00 | 6,618.24 | -2.67 | 23,579.00 | 106,223 | 3.46 | 36,794 | 2.34 | 24.35 | 47 |
| 2 | 26-Aug | 6,845.00 | 6,860.00 | 6,670.00 | 6,728.50 | 6,756.43 | -1.88 | 24,225.78 | 98,274 | 3.20 | 45,263 | 2.87 | 30.58 | 58 |
| 3 | 25-Aug | 7,011.00 | 7,018.00 | 6,835.50 | 6,857.50 | 6,900.66 | -1.76 | 24,690.24 | 82,154 | 2.67 | 35,524 | 2.26 | 24.51 | 45 |
| 4 | 22-Aug | 6,929.00 | 7,049.50 | 6,904.00 | 6,980.50 | 6,991.50 | 1.03 | 25,133.09 | 88,659 | 2.89 | 32,805 | 2.08 | 22.94 | 42 |
| 5 | 21-Aug | 6,880.00 | 7,148.50 | 6,820.50 | 6,909.50 | 7,011.98 | 0.80 | 24,877.46 | 431,228 | 14.04 | 154,135 | 9.79 | 108.08 | 197 |
| 6 | 20-Aug | 6,829.00 | 6,877.50 | 6,670.00 | 6,854.50 | 6,774.08 | 0.96 | 24,679.44 | 160,944 | 5.24 | 79,341 | 5.04 | 53.75 | 101 |
| 7 | 19-Aug | 6,926.00 | 6,927.00 | 6,701.50 | 6,789.50 | 6,773.63 | -1.33 | 24,445.40 | 151,304 | 4.93 | 48,642 | 3.09 | 32.95 | 62 |
| 8 | 18-Aug | 7,070.00 | 7,070.00 | 6,776.50 | 6,881.00 | 6,881.13 | -1.12 | 24,774.00 | 165,079 | 5.37 | 70,498 | 4.48 | 48.51 | 90 |
| 9 | 14-Aug | 6,980.00 | 7,143.50 | 6,773.50 | 6,959.00 | 6,971.66 | 0.42 | 25,055.00 | 321,466 | 10.47 | 71,951 | 4.57 | 50.16 | 92 |
| 10 | 13-Aug | 6,929.00 | 7,000.00 | 6,720.00 | 6,930.00 | 6,914.36 | 1.12 | 24,951.00 | 133,141 | 4.33 | 60,386 | 3.84 | 41.75 | 77 |
| 11 | 12-Aug | 6,845.50 | 6,967.00 | 6,806.50 | 6,853.00 | 6,885.81 | 0.20 | 24,674.00 | 85,228 | 2.77 | 28,939 | 1.84 | 19.93 | 37 |
| 12 | 11-Aug | 6,848.00 | 6,885.00 | 6,771.50 | 6,839.00 | 6,841.22 | 1.02 | 24,623.00 | 73,654 | 2.40 | 27,564 | 1.75 | 18.86 | 34 |
| 13 | 08-Aug | 6,965.00 | 6,989.00 | 6,743.00 | 6,770.00 | 6,819.31 | -2.54 | 24,375.00 | 71,723 | 2.33 | 35,068 | 2.23 | 23.91 | 43 |
| 14 | 07-Aug | 6,931.50 | 7,072.50 | 6,845.00 | 6,946.50 | 6,951.17 | -0.21 | 25,010.68 | 107,412 | 3.50 | 52,603 | 3.34 | 36.57 | 64 |
| 15 | 06-Aug | 7,000.00 | 7,025.00 | 6,850.00 | 6,961.00 | 6,937.69 | -0.46 | 25,062.00 | 100,383 | 3.27 | 34,281 | 2.18 | 23.78 | 42 |
| 16 | 05-Aug | 6,939.50 | 7,178.00 | 6,895.00 | 6,993.00 | 7,073.25 | 1.65 | 25,178.00 | 200,401 | 6.52 | 39,861 | 2.53 | 28.19 | 48 |
| 17 | 04-Aug | 6,904.50 | 6,936.00 | 6,758.00 | 6,879.50 | 6,848.88 | -0.53 | 24,769.45 | 128,994 | 4.20 | 58,586 | 3.72 | 40.12 | 71 |
| 18 | 01-Aug | 7,220.00 | 7,239.50 | 6,900.00 | 6,916.50 | 7,000.88 | -4.46 | 24,902.66 | 167,414 | 5.45 | 82,071 | 5.21 | 57.46 | 100 |
| 19 | 31-Jul | 7,375.00 | 7,381.00 | 7,139.50 | 7,239.50 | 7,252.58 | -2.33 | 26,065.62 | 177,868 | 5.79 | 45,019 | 2.86 | 32.65 | 55 |
| 20 | 30-Jul | 7,271.00 | 7,440.00 | 7,200.50 | 7,412.50 | 7,331.27 | 2.81 | 26,688.50 | 84,624 | 2.75 | 37,758 | 2.40 | 27.68 | 46 |
| 21 | 29-Jul | 7,278.00 | 7,310.50 | 7,136.00 | 7,210.00 | 7,213.53 | -0.34 | 25,959.00 | 73,577 | 2.40 | 37,481 | 2.38 | 27.04 | 46 |
| 22 | 28-Jul | 7,272.00 | 7,489.00 | 7,205.00 | 7,234.50 | 7,335.84 | -1.52 | 26,047.61 | 102,128 | 3.32 | 54,305 | 3.45 | 39.84 | 66 |
| 23 | 25-Jul | 7,730.50 | 7,738.00 | 7,316.00 | 7,346.50 | 7,458.07 | -5.42 | 26,450.87 | 162,152 | 5.28 | 81,689 | 5.19 | 60.92 | 99 |
| 24 | 24-Jul | 7,850.00 | 7,850.00 | 7,680.00 | 7,767.50 | 7,771.22 | 0.43 | 27,966.67 | 84,895 | 2.76 | 45,115 | 2.87 | 35.06 | 55 |
| 25 | 23-Jul | 7,810.00 | 7,810.00 | 7,635.00 | 7,734.50 | 7,717.13 | -0.58 | 27,847.85 | 68,485 | 2.23 | 36,717 | 2.33 | 28.33 | 45 |
| 26 | 22-Jul | 7,777.00 | 7,886.00 | 7,701.50 | 7,779.50 | 7,782.48 | 1.98 | 28,009.87 | 171,844 | 5.59 | 80,396 | 5.11 | 62.57 | 98 |
| 27 | 21-Jul | 7,740.00 | 7,770.50 | 7,486.50 | 7,628.50 | 7,629.05 | -1.29 | 27,466.20 | 101,694 | 3.31 | 36,010 | 2.29 | 27.47 | 44 |
| 28 | 18-Jul | 7,870.00 | 7,870.00 | 7,690.00 | 7,728.50 | 7,761.60 | -1.15 | 27,826.25 | 84,241 | 2.74 | 32,362 | 2.06 | 25.12 | 39 |
| 29 | 17-Jul | 7,538.00 | 7,895.00 | 7,530.50 | 7,818.50 | 7,771.83 | 4.19 | 28,150.29 | 439,503 | 14.31 | 133,393 | 8.47 | 103.67 | 162 |
| 30 | 16-Jul | 7,529.00 | 7,715.00 | 7,405.50 | 7,504.00 | 7,597.30 | -0.37 | 27,017.00 | 150,789 | 4.91 | 63,769 | 4.05 | 48.45 | 78 |
| 31 | 15-Jul | 7,455.00 | 7,575.00 | 7,360.00 | 7,531.50 | 7,472.31 | 1.52 | 27,116.95 | 100,311 | 3.27 | 52,426 | 3.33 | 39.17 | 64 |
| 32 | 14-Jul | 7,422.50 | 7,505.50 | 7,363.00 | 7,418.50 | 7,437.78 | 1.37 | 26,710.10 | 146,841 | 4.78 | 40,439 | 2.57 | 30.08 | 49 |
| 33 | 11-Jul | 7,372.50 | 7,436.50 | 7,300.50 | 7,318.00 | 7,361.39 | -0.74 | 26,348.00 | 69,629 | 2.27 | 26,051 | 1.65 | 19.18 | 32 |
| 34 | 10-Jul | 7,373.50 | 7,543.50 | 7,331.00 | 7,372.50 | 7,456.66 | 0.85 | 26,544.48 | 160,790 | 5.23 | 46,781 | 2.97 | 34.88 | 57 |
| 35 | 09-Jul | 7,466.50 | 7,530.00 | 7,281.00 | 7,310.00 | 7,396.66 | -2.10 | 26,319.00 | 120,867 | 3.93 | 59,181 | 3.76 | 43.77 | 72 |
| 36 | 08-Jul | 7,544.50 | 7,650.00 | 7,362.00 | 7,467.00 | 7,514.77 | -0.41 | 26,884.00 | 273,698 | 8.91 | 115,777 | 7.35 | 87.00 | 141 |
| 37 | 07-Jul | 7,251.00 | 7,580.00 | 7,135.50 | 7,498.00 | 7,461.12 | 3.26 | 26,996.00 | 618,417 | 20.13 | 205,040 | 13.02 | 152.98 | 249 |
| 38 | 04-Jul | 7,940.00 | 7,940.00 | 7,205.00 | 7,261.00 | 7,461.35 | -11.19 | 26,143.00 | 818,965 | 26.66 | 374,977 | 23.82 | 279.78 | 456 |
| 39 | 03-Jul | 8,100.00 | 8,384.00 | 7,935.00 | 8,175.50 | 8,161.38 | 1.31 | 29,435.66 | 173,553 | 5.65 | 60,101 | 3.82 | 49.05 | 73 |
| 40 | 02-Jul | 8,150.00 | 8,454.00 | 8,032.50 | 8,070.00 | 8,216.58 | -2.31 | 29,055.00 | 135,591 | 4.41 | 64,782 | 4.11 | 53.23 | 79 |
| 41 | 01-Jul | 8,200.00 | 8,299.00 | 8,062.00 | 8,261.00 | 8,200.34 | 0.36 | 29,743.00 | 115,614 | 3.76 | 59,587 | 3.78 | 48.86 | 72 |
| 42 | 30-Jun | 8,376.50 | 8,508.50 | 8,176.00 | 8,231.00 | 8,316.59 | -0.68 | 29,635.00 | 160,117 | 5.21 | 58,866 | 3.74 | 48.96 | 72 |
| 43 | 27-Jun | 7,901.00 | 8,508.00 | 7,825.00 | 8,287.50 | 8,132.75 | 4.89 | 29,838.91 | 280,355 | 9.13 | 118,355 | 7.52 | 96.26 | 144 |
| 44 | 26-Jun | 7,500.00 | 7,945.00 | 7,488.00 | 7,901.00 | 7,836.71 | 5.28 | 28,447.00 | 357,732 | 11.65 | 151,180 | 9.60 | 118.48 | 184 |
| 45 | 25-Jun | 7,190.00 | 7,535.00 | 7,169.50 | 7,504.50 | 7,406.34 | 4.97 | 27,019.74 | 138,421 | 4.51 | 71,207 | 4.52 | 52.74 | 87 |
| 46 | 24-Jun | 7,085.50 | 7,194.00 | 7,034.50 | 7,149.50 | 7,125.71 | 1.26 | 25,741.57 | 65,229 | 2.12 | 29,929 | 1.90 | 21.33 | 36 |
| 47 | 23-Jun | 6,870.00 | 7,099.00 | 6,805.50 | 7,060.50 | 6,991.87 | 2.59 | 25,421.13 | 67,632 | 2.20 | 30,186 | 1.92 | 21.11 | 37 |
| 48 | 20-Jun | 6,966.00 | 7,098.00 | 6,828.00 | 6,882.50 | 6,940.03 | -1.20 | 24,780.25 | 159,706 | 5.20 | 103,009 | 6.54 | 71.49 | 126 |
| 49 | 19-Jun | 7,310.00 | 7,324.50 | 6,938.00 | 6,966.00 | 7,073.50 | -4.21 | 25,080.00 | 96,365 | 3.14 | 61,628 | 3.91 | 43.59 | 75 |
| 50 | 18-Jun | 7,395.00 | 7,437.50 | 7,249.00 | 7,272.00 | 7,328.76 | -1.66 | 26,182.00 | 54,857 | 1.79 | 29,851 | 1.90 | 21.88 | 36 |
| 51 | 17-Jun | 7,062.00 | 7,420.00 | 7,011.00 | 7,395.00 | 7,298.85 | 4.72 | 26,625.00 | 226,284 | 7.37 | 93,390 | 5.93 | 68.16 | 114 |
| 52 | 16-Jun | 7,113.00 | 7,139.50 | 6,980.00 | 7,062.00 | 7,053.93 | -0.37 | 25,426.00 | 79,909 | 2.60 | 41,766 | 2.65 | 29.46 | 51 |
| 53 | 13-Jun | 7,099.00 | 7,168.00 | 6,968.00 | 7,088.00 | 7,071.65 | -2.08 | 25,520.00 | 104,357 | 3.40 | 58,276 | 3.70 | 41.21 | 71 |
| 54 | 12-Jun | 7,414.00 | 7,425.00 | 7,213.50 | 7,238.50 | 7,318.63 | -2.37 | 26,062.02 | 66,636 | 2.17 | 34,086 | 2.16 | 24.95 | 42 |
| 55 | 11-Jun | 7,660.00 | 7,688.50 | 7,314.50 | 7,414.50 | 7,442.91 | -1.87 | 26,695.70 | 145,322 | 4.73 | 66,096 | 4.20 | 49.19 | 81 |
| 56 | 10-Jun | 7,615.50 | 7,750.00 | 7,452.00 | 7,556.00 | 7,597.52 | -0.57 | 27,205.00 | 86,515 | 2.82 | 43,624 | 2.77 | 33.14 | 53 |
| 57 | 09-Jun | 7,401.50 | 7,800.00 | 7,377.50 | 7,599.00 | 7,623.00 | 3.17 | 27,359.00 | 207,904 | 6.77 | 104,920 | 6.66 | 79.00 | 128 |
| 58 | 06-Jun | 7,282.00 | 7,378.00 | 7,200.00 | 7,365.50 | 7,337.08 | 2.11 | 26,519.28 | 113,027 | 3.68 | 80,081 | 5.09 | 58.76 | 98 |
| 59 | 05-Jun | 7,381.00 | 7,381.00 | 7,180.50 | 7,213.50 | 7,232.69 | -1.49 | 25,972.00 | 87,160 | 2.84 | 47,855 | 3.04 | 34.61 | 58 |
| 60 | 04-Jun | 7,300.00 | 7,378.00 | 7,161.50 | 7,322.50 | 7,301.29 | 1.03 | 26,364.46 | 70,370 | 2.29 | 43,704 | 2.78 | 31.91 | 53 |
| 61 | 03-Jun | 7,320.00 | 7,415.00 | 7,190.50 | 7,248.00 | 7,316.41 | -1.13 | 26,096.00 | 150,645 | 4.90 | 97,152 | 6.17 | 71.08 | 118 |
| 62 | 02-Jun | 7,244.50 | 7,349.00 | 7,120.00 | 7,331.00 | 7,276.70 | 1.90 | 26,395.00 | 196,819 | 6.41 | 118,089 | 7.50 | 85.93 | 144 |
| 63 | 30-May | 6,972.50 | 7,310.00 | 6,959.50 | 7,194.50 | 7,192.74 | 3.38 | 25,903.60 | 422,174 | 13.74 | 254,529 | 16.17 | 183.08 | 310 |
| 64 | 29-May | 7,000.00 | 7,144.00 | 6,920.00 | 6,959.50 | 7,018.88 | 0.52 | 25,057.48 | 166,040 | 5.41 | 66,203 | 4.20 | 46.47 | 81 |
| 65 | 28-May | 6,965.00 | 6,993.50 | 6,904.00 | 6,923.50 | 6,949.82 | -0.06 | 24,927.87 | 30,716 | 1.00 | 15,744 | 1.00 | 10.94 | 19 |
| 66 | 27-May | 6,886.00 | 6,975.00 | 6,856.00 | 6,927.50 | 6,937.06 | 0.60 | 24,942.27 | 58,395 | 1.90 | 36,947 | 2.35 | 25.63 | 45 |
| 67 | 26-May | 6,830.00 | 6,970.00 | 6,784.50 | 6,886.00 | 6,899.33 | 1.18 | 24,792.00 | 56,263 | 1.83 | 35,508 | 2.26 | 24.50 | 43 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL