| Macro-sector: Financial Services | Band: 20 | High52 Price: 1,701.7 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 2; VWAP21: 1,175.92 | Low52 Price: 947.09 | Barrier: 1,200.2; Drift%: -2.03 |
| Basic Industry: Stockbroking & Allied | Total Equity: 182,041,513 | Low52 Date: 07-Apr-2025 | SHP: 54.2 / 16.39 / 8.37 / 21.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 7,300.0 / 4,900.0 | Month: 7,640.0 / 1,432.0 | Week: 1,300.0 / 1,231.0 | Day: 1,181.4 / 1,155.0 | Sis67: 51 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,174.00 | 1,181.40 | 1,155.00 | 1,176.30 | 1,171.97 | 0.16 | 21,413.54 | 306,263 | 2.53 | 143,413 | 2.71 | 16.81 | 37 |
| 2 | 06-Apr | 1,150.00 | 1,180.80 | 1,125.70 | 1,174.40 | 1,164.98 | 2.78 | 21,378.96 | 424,787 | 3.51 | 195,769 | 3.70 | 22.81 | 51 |
| 3 | 02-Apr | 1,124.90 | 1,149.40 | 1,109.50 | 1,142.60 | 1,130.08 | 0.32 | 20,800.06 | 364,291 | 3.01 | 160,469 | 3.03 | 18.13 | 42 |
| 4 | 01-Apr | 1,181.60 | 1,200.20 | 1,130.40 | 1,138.90 | 1,155.07 | -1.91 | 20,732.71 | 820,494 | 6.78 | 332,976 | 6.30 | 38.46 | 87 |
| 5 | 30-Mar | 1,195.40 | 1,195.40 | 1,125.00 | 1,161.10 | 1,160.76 | -2.87 | 21,136.84 | 715,077 | 5.91 | 343,388 | 6.49 | 39.86 | 90 |
| 6 | 27-Mar | 1,190.10 | 1,212.00 | 1,190.00 | 1,195.40 | 1,201.30 | -0.47 | 21,761.24 | 1,082,690 | 8.95 | 650,000 | 12.29 | 78.08 | 170 |
| 7 | 25-Mar | 1,156.00 | 1,206.80 | 1,149.90 | 1,201.00 | 1,185.63 | 4.41 | 21,863.00 | 540,971 | 4.47 | 303,891 | 5.75 | 36.03 | 79 |
| 8 | 24-Mar | 1,150.00 | 1,158.40 | 1,108.90 | 1,150.30 | 1,139.50 | 3.57 | 20,940.24 | 385,998 | 3.19 | 170,502 | 3.22 | 19.43 | 45 |
| 9 | 23-Mar | 1,140.00 | 1,141.80 | 1,096.90 | 1,110.60 | 1,109.75 | -3.22 | 20,217.53 | 388,532 | 3.21 | 193,644 | 3.66 | 21.49 | 51 |
| 10 | 20-Mar | 1,158.20 | 1,175.00 | 1,142.50 | 1,147.50 | 1,155.73 | -0.30 | 20,889.26 | 178,025 | 1.47 | 76,816 | 1.45 | 8.88 | 20 |
| 11 | 19-Mar | 1,153.50 | 1,165.00 | 1,144.90 | 1,151.00 | 1,154.41 | -2.34 | 20,952.00 | 174,882 | 1.45 | 93,844 | 1.77 | 10.83 | 25 |
| 12 | 18-Mar | 1,169.00 | 1,195.00 | 1,158.00 | 1,178.60 | 1,180.22 | 1.83 | 21,455.41 | 719,132 | 5.94 | 409,029 | 7.74 | 48.27 | 107 |
| 13 | 17-Mar | 1,170.00 | 1,170.50 | 1,149.50 | 1,157.40 | 1,157.98 | -0.12 | 21,069.48 | 294,411 | 2.43 | 146,490 | 2.77 | 16.96 | 38 |
| 14 | 16-Mar | 1,150.00 | 1,171.00 | 1,136.80 | 1,158.80 | 1,154.08 | 0.02 | 21,094.97 | 366,061 | 3.02 | 175,659 | 3.32 | 20.27 | 46 |
| 15 | 13-Mar | 1,189.00 | 1,189.00 | 1,152.00 | 1,158.60 | 1,165.03 | -2.13 | 21,091.33 | 272,719 | 2.25 | 121,415 | 2.30 | 14.15 | 32 |
| 16 | 12-Mar | 1,204.10 | 1,207.90 | 1,175.60 | 1,183.80 | 1,188.47 | -2.37 | 21,550.07 | 329,254 | 2.72 | 131,021 | 2.48 | 15.57 | 34 |
| 17 | 11-Mar | 1,235.10 | 1,246.80 | 1,208.30 | 1,212.50 | 1,227.14 | -2.06 | 22,072.53 | 176,763 | 1.46 | 73,593 | 1.39 | 9.03 | 19 |
| 18 | 10-Mar | 1,224.00 | 1,243.50 | 1,220.00 | 1,238.00 | 1,232.28 | 2.45 | 22,536.00 | 201,281 | 1.66 | 88,449 | 1.67 | 10.90 | 23 |
| 19 | 09-Mar | 1,200.00 | 1,222.50 | 1,171.10 | 1,208.40 | 1,193.86 | -1.36 | 21,997.90 | 228,552 | 1.89 | 82,393 | 1.56 | 9.84 | 22 |
| 20 | 06-Mar | 1,243.50 | 1,264.60 | 1,221.20 | 1,225.10 | 1,239.79 | -1.05 | 22,301.91 | 204,216 | 1.69 | 101,685 | 1.92 | 12.61 | 27 |
| 21 | 05-Mar | 1,200.10 | 1,246.00 | 1,200.10 | 1,238.10 | 1,226.22 | 3.48 | 22,538.56 | 365,340 | 3.02 | 162,166 | 3.07 | 19.89 | 42 |
| 22 | 04-Mar | 1,200.00 | 1,210.10 | 1,178.10 | 1,196.50 | 1,198.10 | -0.83 | 21,781.27 | 759,299 | 6.27 | 371,545 | 7.03 | 44.51 | 97 |
| 23 | 02-Mar | 1,188.80 | 1,237.10 | 1,187.80 | 1,206.50 | 1,209.85 | -3.08 | 21,963.31 | 478,751 | 3.96 | 208,226 | 3.94 | 25.19 | 54 |
| 24 | 27-Feb | 1,269.00 | 1,280.00 | 1,231.00 | 1,244.90 | 1,248.48 | -2.81 | 22,662.35 | 416,379 | 3.44 | 205,514 | 3.89 | 25.66 | 54 |
| 25 | 26-Feb | 1,278.00 | 1,294.20 | 1,267.70 | 1,280.90 | 1,279.71 | 0.47 | 23,317.70 | 209,363 | 1.73 | 89,632 | 1.70 | 11.47 | 23 |
| 26 | 25-Feb | 1,281.80 | 1,282.00 | 1,261.90 | 1,274.90 | 1,270.78 | -0.07 | 23,208.47 | 175,943 | 1.45 | 85,072 | 1.61 | 10.81 | 22 |
| 27 | 24-Feb | 1,270.00 | 1,288.00 | 1,256.60 | 1,275.80 | 1,270.10 | 0.97 | 23,224.86 | 249,614 | 2.06 | 85,753 | 1.62 | 10.89 | 22 |
| 28 | 23-Feb | 1,298.60 | 1,300.00 | 1,248.70 | 1,263.50 | 1,270.91 | -2.04 | 23,000.95 | 456,618 | 3.77 | 189,407 | 3.58 | 24.07 | 50 |
| 29 | 20-Feb | 1,298.40 | 1,311.00 | 1,280.80 | 1,289.80 | 1,296.85 | -0.29 | 23,479.71 | 187,016 | 1.55 | 70,047 | 1.32 | 9.08 | 18 |
| 30 | 19-Feb | 1,323.00 | 1,324.10 | 1,283.50 | 1,293.60 | 1,303.46 | -1.79 | 23,548.89 | 380,851 | 3.15 | 209,316 | 3.96 | 27.28 | 55 |
| 31 | 18-Feb | 1,298.90 | 1,320.00 | 1,296.40 | 1,317.20 | 1,309.90 | 2.05 | 23,978.51 | 293,183 | 2.42 | 143,930 | 2.72 | 18.85 | 38 |
| 32 | 17-Feb | 1,286.90 | 1,297.00 | 1,266.30 | 1,290.80 | 1,282.59 | 0.27 | 23,497.92 | 534,242 | 4.41 | 278,493 | 5.27 | 35.72 | 73 |
| 33 | 16-Feb | 1,259.60 | 1,293.20 | 1,235.40 | 1,287.30 | 1,269.93 | -0.95 | 23,434.20 | 837,645 | 6.92 | 227,523 | 4.30 | 28.89 | 59 |
| 34 | 13-Feb | 1,297.40 | 1,319.40 | 1,280.70 | 1,299.70 | 1,300.83 | -0.82 | 23,659.94 | 298,028 | 2.46 | 85,133 | 1.61 | 11.07 | 22 |
| 35 | 12-Feb | 1,324.00 | 1,344.00 | 1,302.10 | 1,310.50 | 1,318.40 | -1.03 | 23,856.54 | 454,852 | 3.76 | 190,747 | 3.61 | 25.15 | 50 |
| 36 | 11-Feb | 1,370.00 | 1,392.50 | 1,302.90 | 1,324.20 | 1,357.36 | -4.46 | 24,105.94 | 585,522 | 4.84 | 243,927 | 4.61 | 33.11 | 64 |
| 37 | 10-Feb | 1,394.00 | 1,406.30 | 1,368.00 | 1,386.00 | 1,387.15 | 0.03 | 25,230.00 | 266,150 | 2.20 | 90,269 | 1.71 | 12.52 | 24 |
| 38 | 09-Feb | 1,375.00 | 1,403.10 | 1,365.00 | 1,385.60 | 1,389.53 | 2.33 | 25,223.67 | 182,026 | 1.50 | 77,333 | 1.46 | 10.75 | 20 |
| 39 | 06-Feb | 1,382.00 | 1,382.00 | 1,324.50 | 1,354.00 | 1,342.83 | -1.86 | 24,648.00 | 254,887 | 2.11 | 105,253 | 1.99 | 14.13 | 27 |
| 40 | 05-Feb | 1,387.00 | 1,395.20 | 1,365.00 | 1,379.60 | 1,378.12 | -0.88 | 25,114.45 | 121,013 | 1.00 | 52,875 | 1.00 | 7.29 | 14 |
| 41 | 04-Feb | 1,362.90 | 1,396.50 | 1,338.60 | 1,391.90 | 1,375.64 | 2.23 | 25,338.36 | 225,253 | 1.86 | 91,265 | 1.73 | 12.55 | 23 |
| 42 | 03-Feb | 1,350.00 | 1,385.00 | 1,336.80 | 1,361.50 | 1,360.34 | 6.10 | 24,784.95 | 457,838 | 3.78 | 180,574 | 3.42 | 24.56 | 46 |
| 43 | 02-Feb | 1,230.30 | 1,289.00 | 1,223.00 | 1,283.20 | 1,267.55 | 2.96 | 23,359.57 | 954,796 | 7.89 | 415,375 | 7.86 | 52.65 | 106 |
| 44 | 01-Feb | 1,345.40 | 1,356.90 | 1,210.90 | 1,246.30 | 1,266.18 | -7.37 | 22,687.83 | 1,899,671 | 15.70 | 878,639 | 16.62 | 111.25 | 225 |
| 45 | 30-Jan | 1,320.00 | 1,355.40 | 1,300.00 | 1,345.40 | 1,341.10 | 1.15 | 24,491.87 | 302,411 | 2.50 | 149,825 | 2.83 | 20.09 | 38 |
| 46 | 29-Jan | 1,323.80 | 1,333.90 | 1,296.70 | 1,330.10 | 1,319.26 | 0.57 | 24,213.34 | 503,864 | 4.16 | 271,138 | 5.13 | 35.77 | 69 |
| 47 | 28-Jan | 1,268.80 | 1,334.00 | 1,265.00 | 1,322.50 | 1,303.03 | 4.53 | 24,074.99 | 851,885 | 7.04 | 364,724 | 6.90 | 47.52 | 93 |
| 48 | 27-Jan | 1,310.30 | 1,329.90 | 1,234.00 | 1,265.20 | 1,266.95 | -5.06 | 23,031.89 | 1,490,354 | 12.32 | 427,135 | 8.08 | 54.12 | 109 |
| 49 | 23-Jan | 1,385.10 | 1,385.20 | 1,324.60 | 1,332.60 | 1,345.91 | -3.67 | 24,258.85 | 425,570 | 3.52 | 177,221 | 3.35 | 23.85 | 45 |
| 50 | 22-Jan | 1,380.00 | 1,402.50 | 1,367.60 | 1,383.30 | 1,389.18 | 1.36 | 25,181.80 | 344,673 | 2.85 | 171,286 | 3.24 | 23.79 | 44 |
| 51 | 21-Jan | 1,414.00 | 1,425.90 | 1,354.70 | 1,364.70 | 1,388.69 | -3.99 | 24,843.21 | 508,413 | 4.20 | 218,373 | 4.13 | 30.33 | 56 |
| 52 | 20-Jan | 1,455.00 | 1,456.40 | 1,416.90 | 1,421.40 | 1,432.96 | -2.36 | 25,875.38 | 661,994 | 5.47 | 187,915 | 3.55 | 26.93 | 48 |
| 53 | 19-Jan | 1,468.00 | 1,489.00 | 1,450.50 | 1,455.70 | 1,465.29 | -1.28 | 26,499.78 | 416,788 | 3.44 | 258,198 | 4.88 | 37.83 | 66 |
| 54 | 16-Jan | 1,448.00 | 1,501.90 | 1,442.10 | 1,474.50 | 1,480.92 | 2.75 | 26,842.02 | 795,884 | 6.58 | 325,382 | 6.15 | 48.19 | 83 |
| 55 | 14-Jan | 1,413.10 | 1,450.90 | 1,413.00 | 1,435.00 | 1,440.68 | 1.05 | 26,122.00 | 317,448 | 2.62 | 139,117 | 2.63 | 20.04 | 36 |
| 56 | 13-Jan | 1,420.00 | 1,427.20 | 1,402.10 | 1,420.10 | 1,414.53 | 0.18 | 25,851.72 | 196,706 | 1.63 | 85,381 | 1.61 | 12.08 | 22 |
| 57 | 12-Jan | 1,417.70 | 1,432.20 | 1,400.40 | 1,417.50 | 1,414.69 | -0.50 | 25,804.38 | 216,981 | 1.79 | 96,450 | 1.82 | 13.64 | 25 |
| 58 | 09-Jan | 1,448.00 | 1,464.60 | 1,415.00 | 1,424.60 | 1,443.72 | -1.68 | 25,933.63 | 247,569 | 2.05 | 100,484 | 1.90 | 14.51 | 26 |
| 59 | 08-Jan | 1,479.10 | 1,487.40 | 1,440.00 | 1,449.00 | 1,461.58 | -2.02 | 26,377.00 | 364,207 | 3.01 | 203,773 | 3.85 | 29.78 | 52 |
| 60 | 07-Jan | 1,478.10 | 1,492.80 | 1,465.80 | 1,478.90 | 1,479.50 | 0.03 | 26,922.12 | 226,135 | 1.87 | 103,626 | 1.96 | 15.33 | 27 |
| 61 | 06-Jan | 1,493.00 | 1,504.90 | 1,467.40 | 1,478.50 | 1,484.40 | -0.96 | 26,914.84 | 209,224 | 1.73 | 91,254 | 1.73 | 13.55 | 23 |
| 62 | 05-Jan | 1,475.00 | 1,505.20 | 1,467.50 | 1,492.90 | 1,493.10 | 1.68 | 27,176.98 | 357,422 | 2.95 | 168,629 | 3.19 | 25.18 | 43 |
| 63 | 02-Jan | 1,459.00 | 1,476.00 | 1,453.00 | 1,468.20 | 1,465.37 | 0.67 | 26,727.33 | 251,732 | 2.08 | 135,096 | 2.55 | 19.80 | 35 |
| 64 | 01-Jan | 1,485.00 | 1,485.00 | 1,448.50 | 1,458.50 | 1,458.23 | -1.49 | 26,550.75 | 232,327 | 1.92 | 87,721 | 1.66 | 12.79 | 22 |
| 65 | 31-Dec | 1,452.50 | 1,493.00 | 1,452.50 | 1,480.50 | 1,480.69 | 2.00 | 26,951.25 | 367,603 | 3.04 | 190,828 | 3.61 | 28.26 | 49 |
| 66 | 30-Dec | 1,455.00 | 1,468.50 | 1,440.00 | 1,451.50 | 1,451.85 | -0.65 | 26,423.33 | 346,118 | 2.86 | 124,841 | 2.36 | 18.13 | 32 |
| 67 | 29-Dec | 1,480.00 | 1,481.00 | 1,432.00 | 1,461.00 | 1,460.09 | -2.18 | 26,596.00 | 1,024,359 | 8.46 | 392,643 | 7.43 | 57.33 | 101 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE MOTILALOFS NUVAMA DAMCAPITAL ARSSBL SYSTMTXC