| Macro-sector: Financial Services | Band: 20 | High52 Price: 7,648.0 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 6,271.0; Drift%: 7.81 |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 4,120.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 35,948,738 | Low52 Date: 04-Jun-2024 | SHP: 54.79 / 16.58 / 5.8 / 22.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.45 | ||||
| High/Low Price | Quarter: 7,300.0 / 4,900.0 | Month: 6,399.0 / 4,900.0 | Week: 6,800.0 / 6,002.0 | Day: 6,971.0 / 6,662.0 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6,886.00 | 6,971.00 | 6,662.00 | 6,802.00 | 6,798.64 | -1.35 | 24,452.00 | 62,162 | 2.01 | 32,814 | 2.50 | 22.31 | 0.40 |
| 2 | 21-May | 6,821.00 | 6,910.00 | 6,736.00 | 6,895.00 | 6,852.42 | 1.14 | 24,786.00 | 36,505 | 1.18 | 20,240 | 1.54 | 13.87 | 0.25 |
| 3 | 20-May | 6,894.50 | 6,940.00 | 6,778.00 | 6,817.50 | 6,826.07 | -0.01 | 24,508.05 | 152,777 | 4.94 | 127,266 | 9.71 | 86.87 | 1.55 |
| 4 | 19-May | 6,707.00 | 6,840.00 | 6,435.50 | 6,818.00 | 6,748.01 | 1.65 | 24,509.00 | 96,889 | 3.14 | 50,069 | 3.82 | 33.79 | 0.56 |
| 5 | 16-May | 6,730.50 | 6,763.00 | 6,651.50 | 6,707.00 | 6,703.21 | -0.35 | 24,110.00 | 31,820 | 1.03 | 13,108 | 1.00 | 8.79 | 0.15 |
| 6 | 15-May | 6,747.00 | 6,799.00 | 6,650.00 | 6,730.50 | 6,714.59 | -0.26 | 24,195.30 | 43,824 | 1.42 | 17,744 | 1.35 | 11.91 | 0.20 |
| 7 | 14-May | 6,327.50 | 6,800.00 | 6,271.00 | 6,748.00 | 6,650.92 | 7.70 | 24,258.00 | 245,227 | 7.94 | 80,333 | 6.13 | 53.43 | 0.90 |
| 8 | 13-May | 6,120.00 | 6,353.50 | 6,056.00 | 6,265.50 | 6,250.65 | 2.95 | 22,523.68 | 55,542 | 1.80 | 24,358 | 1.86 | 15.23 | 0.27 |
| 9 | 12-May | 6,048.00 | 6,150.00 | 6,002.00 | 6,086.00 | 6,080.01 | 2.58 | 21,878.00 | 57,056 | 1.85 | 26,551 | 2.03 | 16.14 | 0.30 |
| 10 | 09-May | 5,756.00 | 6,039.50 | 5,723.00 | 5,933.00 | 5,919.29 | 1.00 | 21,328.00 | 64,817 | 2.10 | 22,103 | 1.69 | 13.08 | 0.25 |
| 11 | 08-May | 5,991.50 | 6,061.00 | 5,846.00 | 5,874.00 | 5,963.66 | -1.48 | 21,116.00 | 48,028 | 1.55 | 25,339 | 1.93 | 15.11 | 0.28 |
| 12 | 07-May | 5,706.00 | 5,992.00 | 5,670.00 | 5,962.00 | 5,890.53 | 4.08 | 21,432.00 | 61,276 | 1.98 | 24,381 | 1.86 | 14.36 | 0.27 |
| 13 | 06-May | 5,914.50 | 5,977.50 | 5,700.00 | 5,728.50 | 5,836.18 | -2.78 | 20,593.23 | 47,059 | 1.52 | 24,169 | 1.84 | 14.11 | 0.27 |
| 14 | 05-May | 5,912.00 | 5,949.50 | 5,651.00 | 5,892.50 | 5,857.06 | -2.70 | 21,182.79 | 122,550 | 3.97 | 64,375 | 4.91 | 37.70 | 0.72 |
| 15 | 02-May | 6,023.50 | 6,189.50 | 5,995.00 | 6,056.00 | 6,076.23 | -0.63 | 21,770.00 | 38,019 | 1.23 | 20,012 | 1.53 | 12.16 | 0.22 |
| 16 | 30-Apr | 6,122.50 | 6,229.00 | 5,977.50 | 6,094.50 | 6,094.45 | -1.95 | 21,908.96 | 72,426 | 2.34 | 40,495 | 3.09 | 24.68 | 0.45 |
| 17 | 29-Apr | 6,242.00 | 6,289.50 | 6,175.00 | 6,215.50 | 6,226.09 | -0.65 | 22,343.94 | 57,932 | 1.87 | 33,830 | 2.58 | 21.06 | 0.38 |
| 18 | 28-Apr | 6,268.00 | 6,421.00 | 6,210.00 | 6,256.00 | 6,293.51 | -0.19 | 22,489.00 | 64,851 | 2.10 | 28,210 | 2.15 | 17.75 | 0.32 |
| 19 | 25-Apr | 6,130.50 | 6,350.50 | 6,112.00 | 6,268.00 | 6,254.38 | 2.28 | 22,532.00 | 321,796 | 10.41 | 112,694 | 8.60 | 70.48 | 1.26 |
| 20 | 24-Apr | 6,170.50 | 6,186.00 | 6,103.50 | 6,128.50 | 6,156.37 | -0.68 | 22,031.18 | 30,903 | 1.00 | 19,567 | 1.49 | 12.05 | 0.22 |
| 21 | 23-Apr | 6,160.00 | 6,189.00 | 6,000.00 | 6,170.50 | 6,112.07 | 1.41 | 22,182.17 | 49,329 | 1.60 | 23,956 | 1.83 | 14.64 | 0.27 |
| 22 | 22-Apr | 6,060.00 | 6,212.00 | 5,958.50 | 6,085.00 | 6,081.90 | 0.95 | 21,874.00 | 67,991 | 2.20 | 26,656 | 2.03 | 16.21 | 0.30 |
| 23 | 21-Apr | 5,999.00 | 6,130.00 | 5,851.00 | 6,028.00 | 6,024.37 | 1.04 | 21,669.00 | 66,804 | 2.16 | 35,244 | 2.69 | 21.23 | 0.39 |
| 24 | 17-Apr | 5,892.00 | 6,000.00 | 5,851.00 | 5,966.00 | 5,930.10 | 1.49 | 21,447.00 | 43,108 | 1.39 | 22,471 | 1.71 | 13.33 | 0.25 |
| 25 | 16-Apr | 5,757.50 | 6,032.50 | 5,685.00 | 5,878.50 | 5,933.07 | 3.03 | 21,132.47 | 143,797 | 4.65 | 42,724 | 3.26 | 25.35 | 0.48 |
| 26 | 15-Apr | 5,709.00 | 5,810.00 | 5,640.50 | 5,705.50 | 5,711.37 | 3.47 | 20,510.55 | 50,155 | 1.62 | 25,710 | 1.96 | 14.68 | 0.29 |
| 27 | 11-Apr | 5,566.45 | 5,668.00 | 5,373.60 | 5,514.20 | 5,534.56 | 2.40 | 19,822.85 | 73,751 | 2.39 | 35,187 | 2.68 | 19.47 | 0.39 |
| 28 | 09-Apr | 5,400.00 | 5,435.90 | 5,269.25 | 5,384.80 | 5,339.75 | -0.04 | 19,357.68 | 34,848 | 1.13 | 15,653 | 1.19 | 8.36 | 0.17 |
| 29 | 08-Apr | 5,550.00 | 5,599.90 | 5,344.80 | 5,386.95 | 5,434.72 | 1.08 | 19,365.41 | 58,075 | 1.88 | 26,008 | 1.98 | 14.13 | 0.29 |
| 30 | 07-Apr | 4,735.45 | 5,461.50 | 4,735.45 | 5,329.55 | 5,338.37 | -5.75 | 19,159.06 | 212,908 | 6.89 | 109,908 | 8.38 | 58.67 | 1.23 |
| 31 | 04-Apr | 6,016.45 | 6,018.20 | 5,585.00 | 5,654.90 | 5,720.91 | -6.12 | 20,328.65 | 97,874 | 3.17 | 46,178 | 3.52 | 26.42 | 0.52 |
| 32 | 03-Apr | 5,709.25 | 6,059.90 | 5,703.60 | 6,023.65 | 5,905.84 | 4.59 | 21,654.26 | 64,371 | 2.08 | 23,455 | 1.79 | 13.85 | 0.26 |
| 33 | 02-Apr | 5,906.00 | 6,024.90 | 5,715.40 | 5,759.25 | 5,909.60 | -2.75 | 20,703.78 | 107,544 | 3.48 | 76,932 | 5.87 | 45.46 | 0.86 |
| 34 | 01-Apr | 6,095.05 | 6,148.30 | 5,888.95 | 5,922.35 | 5,995.65 | -2.52 | 21,290.10 | 95,764 | 3.10 | 70,072 | 5.35 | 42.01 | 0.78 |
| 35 | 28-Mar | 6,106.90 | 6,183.95 | 6,053.75 | 6,075.70 | 6,093.76 | 0.06 | 21,841.37 | 91,466 | 2.96 | 76,558 | 5.84 | 46.65 | 0.86 |
| 36 | 27-Mar | 6,122.35 | 6,186.95 | 5,975.20 | 6,071.90 | 6,067.50 | -1.37 | 21,827.71 | 187,444 | 6.07 | 149,437 | 11.40 | 90.67 | 1.67 |
| 37 | 26-Mar | 6,200.00 | 6,333.40 | 6,093.30 | 6,156.40 | 6,180.39 | -0.52 | 22,131.48 | 66,392 | 2.15 | 37,644 | 2.87 | 23.27 | 0.42 |
| 38 | 25-Mar | 6,260.00 | 6,312.80 | 6,118.70 | 6,188.85 | 6,198.11 | -0.92 | 22,248.13 | 75,309 | 2.44 | 43,265 | 3.30 | 26.82 | 0.48 |
| 39 | 24-Mar | 6,353.35 | 6,364.80 | 6,232.55 | 6,246.55 | 6,257.36 | -1.54 | 22,455.56 | 85,844 | 2.78 | 59,082 | 4.51 | 36.97 | 0.66 |
| 40 | 21-Mar | 6,000.00 | 6,399.00 | 5,990.55 | 6,344.55 | 6,291.16 | 5.83 | 22,807.86 | 475,652 | 15.39 | 317,195 | 24.20 | 199.55 | 3.55 |
| 41 | 20-Mar | 5,650.00 | 6,049.95 | 5,629.25 | 5,995.25 | 5,889.94 | 6.43 | 21,552.17 | 190,014 | 6.15 | 90,448 | 6.90 | 53.27 | 1.01 |
| 42 | 19-Mar | 5,502.00 | 5,721.55 | 5,502.00 | 5,632.85 | 5,652.13 | 2.75 | 20,249.38 | 188,820 | 6.11 | 133,964 | 10.22 | 75.72 | 1.50 |
| 43 | 18-Mar | 5,336.00 | 5,518.50 | 5,310.00 | 5,481.85 | 5,422.75 | 2.43 | 19,706.56 | 246,721 | 7.98 | 165,911 | 12.66 | 89.97 | 1.86 |
| 44 | 17-Mar | 5,057.20 | 5,444.85 | 5,055.90 | 5,351.80 | 5,271.92 | 5.89 | 19,239.05 | 156,400 | 5.06 | 65,630 | 5.01 | 34.60 | 0.73 |
| 45 | 13-Mar | 5,191.80 | 5,197.00 | 5,025.00 | 5,054.20 | 5,090.75 | -2.42 | 18,169.21 | 94,115 | 3.05 | 50,998 | 3.89 | 25.96 | 0.57 |
| 46 | 12-Mar | 5,149.90 | 5,300.45 | 5,147.35 | 5,179.30 | 5,210.25 | 0.93 | 18,618.93 | 102,641 | 3.32 | 46,226 | 3.53 | 24.08 | 0.52 |
| 47 | 11-Mar | 5,469.90 | 5,469.90 | 5,105.00 | 5,131.40 | 5,196.08 | -7.20 | 18,446.74 | 149,790 | 4.85 | 75,109 | 5.73 | 39.03 | 0.84 |
| 48 | 10-Mar | 5,479.00 | 5,718.00 | 5,459.00 | 5,529.65 | 5,616.90 | 1.22 | 19,878.39 | 129,558 | 4.19 | 57,876 | 4.41 | 32.51 | 0.65 |
| 49 | 07-Mar | 5,482.85 | 5,556.55 | 5,400.00 | 5,462.80 | 5,481.16 | -0.37 | 19,638.08 | 74,463 | 2.41 | 39,907 | 3.04 | 21.87 | 0.45 |
| 50 | 06-Mar | 5,375.00 | 5,539.85 | 5,355.15 | 5,482.85 | 5,489.77 | 2.39 | 19,710.15 | 102,125 | 3.30 | 59,029 | 4.50 | 32.41 | 0.66 |
| 51 | 05-Mar | 5,215.55 | 5,390.90 | 5,158.25 | 5,354.75 | 5,339.01 | 3.64 | 19,249.65 | 66,526 | 2.15 | 25,043 | 1.91 | 13.37 | 0.28 |
| 52 | 04-Mar | 4,900.00 | 5,242.50 | 4,900.00 | 5,166.70 | 5,125.83 | 1.41 | 18,573.63 | 75,328 | 2.44 | 29,207 | 2.23 | 14.97 | 0.33 |
| 53 | 03-Mar | 5,455.15 | 5,484.00 | 5,011.05 | 5,094.65 | 5,140.77 | -5.66 | 18,314.62 | 105,183 | 3.40 | 45,460 | 3.47 | 23.37 | 0.51 |
| 54 | 28-Feb | 5,318.05 | 5,486.85 | 5,150.50 | 5,400.50 | 5,281.78 | 0.64 | 19,414.12 | 152,717 | 4.94 | 78,926 | 6.02 | 41.69 | 0.88 |
| 55 | 27-Feb | 5,524.20 | 5,649.00 | 5,261.10 | 5,366.25 | 5,447.83 | -3.79 | 19,290.99 | 98,083 | 3.17 | 49,691 | 3.79 | 27.07 | 0.56 |
| 56 | 25-Feb | 5,420.00 | 5,615.00 | 5,403.80 | 5,577.75 | 5,526.38 | 2.68 | 20,051.31 | 52,299 | 1.69 | 27,620 | 2.11 | 15.26 | 0.31 |
| 57 | 24-Feb | 5,574.90 | 5,580.00 | 5,388.25 | 5,432.30 | 5,461.32 | -3.27 | 19,528.43 | 128,882 | 4.17 | 72,685 | 5.54 | 39.70 | 0.81 |
| 58 | 21-Feb | 5,629.05 | 5,739.80 | 5,511.05 | 5,615.85 | 5,607.61 | -0.59 | 20,188.27 | 42,142 | 1.36 | 20,559 | 1.57 | 11.53 | 0.23 |
| 59 | 20-Feb | 5,433.10 | 5,690.00 | 5,405.00 | 5,649.05 | 5,564.32 | 2.93 | 20,307.62 | 55,021 | 1.78 | 23,538 | 1.80 | 13.10 | 0.26 |
| 60 | 19-Feb | 5,258.00 | 5,537.90 | 5,200.00 | 5,488.30 | 5,399.94 | 4.04 | 19,729.75 | 75,632 | 2.45 | 38,213 | 2.92 | 20.63 | 0.43 |
| 61 | 18-Feb | 5,359.00 | 5,378.15 | 5,188.20 | 5,275.30 | 5,282.29 | -0.57 | 18,964.04 | 80,128 | 2.59 | 42,466 | 3.24 | 22.43 | 0.48 |
| 62 | 17-Feb | 5,287.75 | 5,350.80 | 5,113.35 | 5,305.35 | 5,265.60 | 0.33 | 19,072.06 | 82,718 | 2.68 | 42,636 | 3.25 | 22.45 | 0.48 |
| 63 | 14-Feb | 5,525.00 | 5,575.00 | 5,210.05 | 5,287.75 | 5,329.98 | -3.90 | 19,008.79 | 60,302 | 1.95 | 27,713 | 2.11 | 14.77 | 0.31 |
| 64 | 13-Feb | 5,473.55 | 5,611.50 | 5,425.25 | 5,502.40 | 5,524.92 | 1.64 | 19,780.43 | 62,071 | 2.01 | 18,077 | 1.38 | 9.99 | 0.20 |
| 65 | 12-Feb | 5,470.05 | 5,479.30 | 5,242.55 | 5,413.70 | 5,370.88 | -1.12 | 19,461.57 | 78,387 | 2.54 | 29,410 | 2.24 | 15.80 | 0.33 |
| 66 | 11-Feb | 5,649.95 | 5,649.95 | 5,423.00 | 5,475.05 | 5,507.93 | -2.95 | 19,682.11 | 63,001 | 2.04 | 28,040 | 2.14 | 15.44 | 0.31 |
| 67 | 10-Feb | 5,675.00 | 5,675.00 | 5,473.10 | 5,641.75 | 5,590.33 | -0.76 | 20,281.38 | 72,257 | 2.34 | 35,307 | 2.69 | 19.74 | 0.40 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL