| Macro-sector: Healthcare | Band: 20 | High52 Price: 343.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 203.62 | Barrier: 227.42; Drift%: 4.67 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 9,541,920 | Low52 Date: 07-Apr-2025 | SHP: 64.97 / 0.09 / 0.04 / 31.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 447.5 / 206.82 | Month: 315.0 / 270.5 | Week: 307.0 / 286.05 | Day: 243.16 / 235.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 235.68 | 243.16 | 235.00 | 238.56 | 238.98 | -0.95 | 227.63 | 11,839 | 2.64 | 4,938 | 2.56 | 0.12 | 16 |
| 2 | 06-Apr | 245.00 | 245.00 | 233.00 | 240.85 | 236.88 | 1.28 | 229.82 | 8,238 | 1.84 | 3,503 | 1.82 | 0.08 | 12 |
| 3 | 02-Apr | 216.00 | 242.00 | 216.00 | 237.80 | 229.89 | 4.56 | 226.91 | 18,665 | 4.17 | 6,057 | 3.14 | 0.14 | 20 |
| 4 | 01-Apr | 208.05 | 227.42 | 208.05 | 227.42 | 225.22 | 10.00 | 217.00 | 10,575 | 2.36 | 6,135 | 3.18 | 0.14 | 20 |
| 5 | 30-Mar | 217.25 | 221.00 | 204.00 | 206.75 | 212.28 | -4.39 | 197.28 | 34,184 | 7.63 | 19,997 | 10.37 | 0.42 | 66 |
| 6 | 27-Mar | 227.10 | 231.20 | 213.00 | 216.25 | 221.18 | -7.35 | 206.34 | 29,288 | 6.54 | 17,254 | 8.95 | 0.38 | 54 |
| 7 | 25-Mar | 229.20 | 236.50 | 229.20 | 233.40 | 233.69 | 1.83 | 222.71 | 15,743 | 3.51 | 8,910 | 4.62 | 0.21 | 28 |
| 8 | 24-Mar | 224.05 | 233.50 | 212.00 | 229.20 | 227.56 | 3.01 | 218.70 | 26,774 | 5.98 | 12,462 | 6.46 | 0.28 | 39 |
| 9 | 23-Mar | 237.75 | 239.00 | 220.60 | 222.50 | 226.24 | -6.41 | 212.31 | 26,666 | 5.95 | 12,707 | 6.59 | 0.29 | 40 |
| 10 | 20-Mar | 241.40 | 246.20 | 236.60 | 237.75 | 240.41 | -1.47 | 226.86 | 16,740 | 3.74 | 10,144 | 5.26 | 0.24 | 32 |
| 11 | 19-Mar | 248.45 | 248.45 | 240.00 | 241.30 | 244.08 | -2.86 | 230.25 | 6,278 | 1.40 | 3,354 | 1.74 | 0.08 | 11 |
| 12 | 18-Mar | 249.40 | 254.90 | 243.00 | 248.40 | 249.57 | 0.55 | 237.02 | 30,192 | 6.74 | 17,452 | 9.05 | 0.44 | 55 |
| 13 | 17-Mar | 246.20 | 255.45 | 243.90 | 247.05 | 248.51 | 0.35 | 235.73 | 16,719 | 3.73 | 9,159 | 4.75 | 0.23 | 29 |
| 14 | 16-Mar | 259.05 | 262.25 | 242.00 | 246.20 | 246.88 | -4.37 | 234.92 | 24,759 | 5.53 | 11,655 | 6.05 | 0.29 | 37 |
| 15 | 13-Mar | 265.05 | 271.00 | 256.20 | 257.45 | 259.88 | -3.90 | 245.66 | 8,742 | 1.95 | 4,121 | 2.14 | 0.11 | 13 |
| 16 | 12-Mar | 260.35 | 270.00 | 255.00 | 267.90 | 263.91 | 2.90 | 255.63 | 14,647 | 3.27 | 7,700 | 3.99 | 0.20 | 24 |
| 17 | 11-Mar | 266.00 | 270.40 | 255.55 | 260.35 | 262.76 | -1.14 | 248.42 | 20,525 | 4.58 | 7,647 | 3.97 | 0.20 | 24 |
| 18 | 10-Mar | 268.00 | 271.70 | 259.15 | 263.35 | 262.97 | 0.27 | 251.29 | 11,718 | 2.62 | 5,073 | 2.63 | 0.13 | 16 |
| 19 | 09-Mar | 271.10 | 273.45 | 255.55 | 262.65 | 262.43 | -3.28 | 250.62 | 12,527 | 2.80 | 4,850 | 2.52 | 0.13 | 15 |
| 20 | 06-Mar | 276.75 | 278.45 | 270.00 | 271.55 | 272.66 | -1.51 | 259.11 | 13,012 | 2.91 | 6,903 | 3.58 | 0.19 | 22 |
| 21 | 05-Mar | 285.00 | 285.00 | 268.40 | 275.70 | 272.69 | 1.34 | 263.07 | 14,357 | 3.21 | 5,199 | 2.70 | 0.14 | 16 |
| 22 | 04-Mar | 282.25 | 282.25 | 266.25 | 272.05 | 271.84 | -3.61 | 259.59 | 26,155 | 5.84 | 17,718 | 9.19 | 0.48 | 56 |
| 23 | 02-Mar | 289.20 | 295.15 | 280.05 | 282.25 | 284.67 | -4.39 | 269.32 | 26,228 | 5.86 | 14,121 | 7.32 | 0.40 | 44 |
| 24 | 27-Feb | 297.70 | 301.80 | 292.00 | 295.20 | 296.32 | -1.49 | 281.68 | 28,136 | 6.28 | 19,552 | 10.14 | 0.58 | 62 |
| 25 | 26-Feb | 295.95 | 304.85 | 290.80 | 299.65 | 300.02 | 2.99 | 285.92 | 22,346 | 4.99 | 13,831 | 7.17 | 0.41 | 44 |
| 26 | 25-Feb | 302.00 | 307.00 | 287.55 | 290.95 | 295.38 | -3.13 | 277.62 | 13,378 | 2.99 | 6,196 | 3.21 | 0.18 | 19 |
| 27 | 24-Feb | 294.00 | 305.00 | 286.05 | 300.35 | 297.56 | 3.96 | 286.59 | 36,832 | 8.22 | 19,307 | 10.01 | 0.57 | 61 |
| 28 | 23-Feb | 286.10 | 296.80 | 286.05 | 288.90 | 290.57 | -0.99 | 275.67 | 7,076 | 1.58 | 3,110 | 1.61 | 0.09 | 10 |
| 29 | 20-Feb | 282.10 | 296.95 | 282.10 | 291.80 | 291.39 | 2.28 | 278.43 | 18,295 | 4.08 | 9,765 | 5.06 | 0.28 | 31 |
| 30 | 19-Feb | 287.85 | 296.00 | 283.00 | 285.30 | 289.62 | -0.89 | 272.23 | 13,083 | 2.92 | 7,742 | 4.02 | 0.22 | 24 |
| 31 | 18-Feb | 284.70 | 290.25 | 281.10 | 287.85 | 286.45 | 1.11 | 274.66 | 11,168 | 2.49 | 5,056 | 2.62 | 0.14 | 16 |
| 32 | 17-Feb | 281.60 | 287.60 | 281.60 | 284.70 | 284.76 | 0.85 | 271.66 | 4,478 | 1.00 | 1,927 | 1.00 | 0.05 | 6 |
| 33 | 16-Feb | 284.45 | 284.55 | 276.55 | 282.30 | 281.24 | 0.30 | 269.37 | 13,122 | 2.93 | 6,297 | 3.27 | 0.18 | 20 |
| 34 | 13-Feb | 280.00 | 287.00 | 278.00 | 281.45 | 281.16 | -1.42 | 268.56 | 25,069 | 5.60 | 17,728 | 9.20 | 0.50 | 56 |
| 35 | 12-Feb | 283.20 | 292.00 | 280.05 | 285.50 | 286.72 | 0.87 | 272.42 | 9,305 | 2.08 | 4,752 | 2.46 | 0.14 | 15 |
| 36 | 11-Feb | 290.10 | 294.00 | 281.05 | 283.05 | 284.78 | -2.43 | 270.08 | 20,775 | 4.64 | 11,365 | 5.89 | 0.32 | 36 |
| 37 | 10-Feb | 282.30 | 297.80 | 282.30 | 290.10 | 290.61 | 0.09 | 276.81 | 12,455 | 2.78 | 6,392 | 3.32 | 0.19 | 20 |
| 38 | 09-Feb | 281.90 | 296.50 | 276.30 | 289.85 | 285.70 | 4.64 | 276.57 | 22,598 | 5.05 | 12,285 | 6.37 | 0.35 | 39 |
| 39 | 06-Feb | 284.25 | 284.35 | 271.00 | 277.00 | 274.92 | -1.48 | 264.00 | 10,766 | 2.40 | 4,650 | 2.41 | 0.13 | 13 |
| 40 | 05-Feb | 282.30 | 287.40 | 276.55 | 281.15 | 280.16 | -0.41 | 268.27 | 4,967 | 1.11 | 1,949 | 1.01 | 0.05 | 6 |
| 41 | 04-Feb | 280.40 | 284.00 | 277.10 | 282.30 | 280.43 | 1.86 | 269.37 | 11,568 | 2.58 | 6,894 | 3.58 | 0.19 | 20 |
| 42 | 03-Feb | 285.00 | 285.00 | 271.95 | 277.15 | 277.89 | 1.00 | 264.45 | 13,764 | 3.07 | 7,982 | 4.14 | 0.22 | 23 |
| 43 | 02-Feb | 275.00 | 284.75 | 265.15 | 274.40 | 272.35 | -0.18 | 261.83 | 21,733 | 4.85 | 10,002 | 5.19 | 0.27 | 29 |
| 44 | 01-Feb | 277.00 | 284.95 | 272.00 | 274.90 | 278.41 | -1.06 | 262.31 | 10,294 | 2.30 | 4,854 | 2.52 | 0.14 | 14 |
| 45 | 30-Jan | 272.10 | 283.80 | 272.10 | 277.85 | 278.54 | -0.52 | 265.12 | 14,014 | 3.13 | 6,570 | 3.41 | 0.18 | 19 |
| 46 | 29-Jan | 289.95 | 295.60 | 275.00 | 279.30 | 281.63 | -2.31 | 266.51 | 21,391 | 4.78 | 10,598 | 5.50 | 0.30 | 30 |
| 47 | 28-Jan | 279.00 | 289.80 | 278.85 | 285.90 | 284.46 | 2.92 | 272.80 | 11,859 | 2.65 | 5,723 | 2.97 | 0.16 | 16 |
| 48 | 27-Jan | 281.85 | 282.15 | 270.00 | 277.80 | 276.93 | -1.44 | 265.07 | 19,657 | 4.39 | 11,936 | 6.19 | 0.33 | 34 |
| 49 | 23-Jan | 290.60 | 299.95 | 278.00 | 281.85 | 285.54 | -3.01 | 268.94 | 27,205 | 6.07 | 16,090 | 8.35 | 0.46 | 46 |
| 50 | 22-Jan | 293.05 | 304.95 | 288.00 | 290.60 | 293.29 | -2.92 | 277.29 | 16,706 | 3.73 | 7,932 | 4.11 | 0.23 | 23 |
| 51 | 21-Jan | 308.00 | 315.95 | 296.05 | 299.35 | 302.73 | -3.61 | 285.64 | 27,840 | 6.22 | 15,009 | 7.78 | 0.45 | 43 |
| 52 | 20-Jan | 330.40 | 334.50 | 310.55 | 310.55 | 314.66 | -4.99 | 296.32 | 54,369 | 12.14 | 36,222 | 18.79 | 1.14 | 104 |
| 53 | 19-Jan | 327.40 | 327.40 | 314.00 | 326.85 | 324.23 | 4.81 | 311.88 | 130,409 | 29.12 | 64,648 | 33.53 | 2.10 | 185 |
| 54 | 16-Jan | 300.00 | 311.85 | 287.70 | 311.85 | 303.67 | 5.00 | 297.56 | 48,222 | 10.77 | 36,684 | 19.03 | 1.11 | 105 |
| 55 | 14-Jan | 284.05 | 298.25 | 280.95 | 297.00 | 290.92 | 4.56 | 283.00 | 35,879 | 8.01 | 25,410 | 13.18 | 0.74 | 73 |
| 56 | 13-Jan | 275.00 | 292.80 | 272.45 | 284.05 | 280.47 | 1.63 | 271.04 | 16,445 | 3.67 | 8,991 | 4.66 | 0.25 | 26 |
| 57 | 12-Jan | 285.00 | 285.00 | 271.15 | 279.50 | 275.23 | -1.17 | 266.70 | 17,082 | 3.81 | 9,355 | 4.85 | 0.26 | 27 |
| 58 | 09-Jan | 296.25 | 296.50 | 280.50 | 282.80 | 284.58 | -3.38 | 269.85 | 20,523 | 4.58 | 10,538 | 5.47 | 0.30 | 30 |
| 59 | 08-Jan | 295.20 | 298.45 | 291.90 | 292.70 | 293.91 | -1.21 | 279.29 | 8,976 | 2.00 | 5,151 | 2.67 | 0.15 | 15 |
| 60 | 07-Jan | 295.90 | 302.40 | 288.20 | 296.30 | 294.99 | -0.07 | 282.73 | 18,900 | 4.22 | 10,393 | 5.39 | 0.31 | 30 |
| 61 | 06-Jan | 300.00 | 303.05 | 295.85 | 296.50 | 297.32 | -0.57 | 282.92 | 8,300 | 1.85 | 4,918 | 2.55 | 0.15 | 14 |
| 62 | 05-Jan | 303.00 | 303.05 | 295.85 | 298.20 | 298.66 | -1.49 | 284.54 | 9,105 | 2.03 | 4,783 | 2.48 | 0.14 | 14 |
| 63 | 02-Jan | 316.90 | 317.95 | 301.10 | 302.70 | 304.64 | -2.61 | 288.83 | 13,079 | 2.92 | 7,509 | 3.89 | 0.23 | 22 |
| 64 | 01-Jan | 316.00 | 317.95 | 306.65 | 310.80 | 312.96 | 0.93 | 296.56 | 36,494 | 8.15 | 18,045 | 9.36 | 0.56 | 52 |
| 65 | 31-Dec | 294.00 | 307.95 | 294.00 | 307.95 | 306.72 | 4.99 | 293.84 | 19,668 | 4.39 | 18,481 | 9.59 | 0.57 | 53 |
| 66 | 30-Dec | 288.90 | 297.50 | 285.75 | 293.30 | 293.20 | 3.37 | 279.86 | 28,531 | 6.37 | 17,701 | 9.18 | 0.52 | 51 |
| 67 | 29-Dec | 282.50 | 285.75 | 278.85 | 283.75 | 282.19 | -0.39 | 270.75 | 14,068 | 3.14 | 8,633 | 4.48 | 0.24 | 25 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML