| Macro-sector: Healthcare | Band: 20 | High52 Price: 447.5 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10 | Low52 Price: 203.62 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,000,175 | Low52 Date: 07-Apr-2025 | SHP: 64.06 / 0.36 / 0.04 / 35.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 447.5 / 206.82 | Month: 247.5 / 206.82 | Week: 230.9 / 206.82 | Day: 219.15 / 210.21 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 210.21 | 219.15 | 210.21 | 213.50 | 214.09 | 2.12 | 213.50 | 7,211 | 1.55 | 3,929 | 3,929.00 | 0.08 | 0.11 |
| 2 | 07-Apr | 215.21 | 215.21 | 203.62 | 209.06 | 207.81 | -3.75 | 209.06 | 8,627 | 1.85 | 5,343 | 5,343.00 | 0.11 | 0.15 |
| 3 | 04-Apr | 222.40 | 225.69 | 215.00 | 217.20 | 217.46 | -3.24 | 217.20 | 10,354 | 2.22 | 6,204 | 6,204.00 | 0.13 | 0.17 |
| 4 | 03-Apr | 223.65 | 231.89 | 223.47 | 224.48 | 225.84 | 0.37 | 224.48 | 12,747 | 2.73 | 8,550 | 8,550.00 | 0.19 | 0.24 |
| 5 | 02-Apr | 220.10 | 225.43 | 217.61 | 223.65 | 222.56 | 2.16 | 223.65 | 8,467 | 1.82 | 4,533 | 4,533.00 | 0.10 | 0.13 |
| 6 | 01-Apr | 211.48 | 221.95 | 211.01 | 218.93 | 219.16 | 3.52 | 218.93 | 13,974 | 3.00 | 9,896 | 9,896.00 | 0.22 | 0.28 |
| 7 | 28-Mar | 213.00 | 224.00 | 209.00 | 211.48 | 214.61 | -0.87 | 211.48 | 44,801 | 9.61 | 34,235 | 34,235.00 | 0.73 | 0.96 |
| 8 | 27-Mar | 212.15 | 222.75 | 206.82 | 213.34 | 215.11 | 0.56 | 213.34 | 57,106 | 12.24 | 39,766 | 39,766.00 | 0.86 | 1.12 |
| 9 | 26-Mar | 221.00 | 222.17 | 210.26 | 212.15 | 215.90 | -3.53 | 212.15 | 22,187 | 4.76 | 18,545 | 18,545.00 | 0.40 | 0.52 |
| 10 | 25-Mar | 229.89 | 229.89 | 216.78 | 219.91 | 222.05 | -2.41 | 219.91 | 25,264 | 5.42 | 20,244 | 20,244.00 | 0.45 | 0.57 |
| 11 | 24-Mar | 229.70 | 230.90 | 225.00 | 225.35 | 227.94 | -0.48 | 225.35 | 26,711 | 5.73 | 0 | 0.00 | 0.00 | 0.75 |
| 12 | 21-Mar | 229.95 | 233.15 | 226.00 | 226.43 | 227.95 | 0.28 | 226.43 | 18,348 | 3.93 | 0 | 0.00 | 0.00 | 0.52 |
| 13 | 20-Mar | 229.38 | 232.00 | 225.00 | 225.80 | 227.17 | -1.56 | 225.80 | 11,850 | 2.54 | 0 | 0.00 | 0.00 | 0.33 |
| 14 | 19-Mar | 222.70 | 232.00 | 221.20 | 229.38 | 227.05 | 3.23 | 229.38 | 13,962 | 2.99 | 0 | 0.00 | 0.00 | 0.39 |
| 15 | 18-Mar | 222.20 | 223.79 | 213.90 | 222.20 | 218.65 | 1.55 | 222.20 | 15,710 | 3.37 | 0 | 0.00 | 0.00 | 0.44 |
| 16 | 17-Mar | 230.00 | 230.00 | 217.74 | 218.80 | 222.46 | -4.54 | 218.80 | 12,305 | 2.64 | 0 | 0.00 | 0.00 | 0.35 |
| 17 | 13-Mar | 234.95 | 236.00 | 229.00 | 229.21 | 231.53 | -1.43 | 229.21 | 8,628 | 1.85 | 0 | 0.00 | 0.00 | 0.24 |
| 18 | 12-Mar | 232.00 | 237.99 | 232.00 | 232.53 | 233.04 | 0.99 | 232.53 | 12,610 | 2.70 | 0 | 0.00 | 0.00 | 0.35 |
| 19 | 11-Mar | 232.65 | 234.00 | 228.00 | 230.24 | 230.06 | -2.80 | 230.24 | 8,501 | 1.82 | 0 | 0.00 | 0.00 | 0.24 |
| 20 | 10-Mar | 243.60 | 247.00 | 232.65 | 236.87 | 236.41 | -2.76 | 236.87 | 6,764 | 1.45 | 0 | 0.00 | 0.00 | 0.19 |
| 21 | 07-Mar | 237.84 | 246.00 | 237.00 | 243.59 | 241.99 | 1.91 | 243.59 | 4,663 | 1.00 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 06-Mar | 238.50 | 241.15 | 230.55 | 239.03 | 237.61 | 4.08 | 239.03 | 8,521 | 1.83 | 0 | 0.00 | 0.00 | 0.24 |
| 23 | 05-Mar | 234.00 | 235.95 | 222.00 | 229.67 | 230.74 | 0.22 | 229.67 | 7,631 | 1.64 | 0 | 0.00 | 0.00 | 0.21 |
| 24 | 04-Mar | 235.00 | 239.95 | 225.00 | 229.17 | 229.91 | -2.70 | 229.17 | 8,037 | 1.72 | 0 | 0.00 | 0.00 | 0.23 |
| 25 | 03-Mar | 247.50 | 247.50 | 235.03 | 235.54 | 238.50 | -4.79 | 235.54 | 10,207 | 2.19 | 0 | 0.00 | 0.00 | 0.29 |
| 26 | 28-Feb | 255.00 | 260.00 | 243.90 | 247.40 | 248.60 | -3.32 | 247.40 | 4,433 | 0.95 | 0 | 0.00 | 0.00 | 0.12 |
| 27 | 27-Feb | 267.00 | 267.00 | 255.25 | 255.90 | 258.73 | -3.94 | 255.90 | 4,582 | 0.98 | 0 | 0.00 | 0.00 | 0.13 |
| 28 | 25-Feb | 269.00 | 273.55 | 262.20 | 266.40 | 267.14 | 2.25 | 266.40 | 5,402 | 1.16 | 0 | 0.00 | 0.00 | 0.15 |
| 29 | 24-Feb | 269.75 | 272.50 | 260.00 | 260.55 | 262.92 | -3.41 | 260.55 | 5,854 | 1.26 | 0 | 0.00 | 0.00 | 0.16 |
| 30 | 21-Feb | 271.80 | 277.40 | 267.00 | 269.75 | 270.70 | -0.75 | 269.75 | 3,382 | 0.73 | 0 | 0.00 | 0.00 | 0.10 |
| 31 | 20-Feb | 271.95 | 272.00 | 264.00 | 271.80 | 270.82 | 2.51 | 271.80 | 5,292 | 1.13 | 0 | 0.00 | 0.00 | 0.15 |
| 32 | 19-Feb | 261.00 | 268.50 | 254.00 | 265.15 | 262.34 | 1.92 | 265.15 | 5,372 | 1.15 | 0 | 0.00 | 0.00 | 0.15 |
| 33 | 18-Feb | 265.00 | 265.00 | 259.00 | 260.15 | 261.96 | -1.38 | 260.15 | 10,882 | 2.33 | 0 | 0.00 | 0.00 | 0.31 |
| 34 | 17-Feb | 263.05 | 270.10 | 260.10 | 263.80 | 262.36 | -2.33 | 263.80 | 7,219 | 1.55 | 0 | 0.00 | 0.00 | 0.20 |
| 35 | 14-Feb | 270.75 | 278.90 | 263.05 | 270.10 | 265.90 | -0.24 | 270.10 | 7,228 | 1.55 | 0 | 0.00 | 0.00 | 0.20 |
| 36 | 13-Feb | 274.95 | 279.90 | 270.00 | 270.75 | 272.83 | -1.06 | 270.75 | 4,269 | 0.92 | 0 | 0.00 | 0.00 | 0.12 |
| 37 | 12-Feb | 271.55 | 276.00 | 263.50 | 273.65 | 269.52 | 0.77 | 273.65 | 4,537 | 0.97 | 0 | 0.00 | 0.00 | 0.13 |
| 38 | 11-Feb | 280.90 | 280.90 | 269.00 | 271.55 | 271.26 | -3.43 | 271.55 | 9,415 | 2.02 | 0 | 0.00 | 0.00 | 0.26 |
| 39 | 10-Feb | 283.00 | 287.95 | 275.00 | 281.20 | 280.58 | -0.46 | 281.20 | 8,055 | 1.73 | 0 | 0.00 | 0.00 | 0.23 |
| 40 | 07-Feb | 286.90 | 291.00 | 280.65 | 282.50 | 286.60 | -0.09 | 282.50 | 5,823 | 1.25 | 0 | 0.00 | 0.00 | 0.16 |
| 41 | 06-Feb | 288.90 | 288.90 | 281.05 | 282.75 | 285.52 | -1.53 | 282.75 | 7,740 | 1.66 | 0 | 0.00 | 0.00 | 0.22 |
| 42 | 05-Feb | 288.95 | 294.45 | 282.10 | 287.15 | 286.96 | 0.88 | 287.16 | 6,963 | 1.49 | 0 | 0.00 | 0.00 | 0.20 |
| 43 | 04-Feb | 287.80 | 289.80 | 283.10 | 284.65 | 286.22 | 0.41 | 284.65 | 6,245 | 1.34 | 0 | 0.00 | 0.00 | 0.18 |
| 44 | 03-Feb | 288.00 | 298.00 | 280.00 | 283.50 | 285.08 | -3.28 | 283.50 | 15,283 | 3.28 | 0 | 0.00 | 0.00 | 0.43 |
| 45 | 01-Feb | 289.90 | 302.65 | 276.60 | 293.10 | 292.28 | 1.35 | 293.11 | 19,822 | 4.25 | 0 | 0.00 | 0.00 | 0.56 |
| 46 | 31-Jan | 280.05 | 290.00 | 274.00 | 289.20 | 284.27 | 0.28 | 289.21 | 28,496 | 6.11 | 0 | 0.00 | 0.00 | 0.80 |
| 47 | 30-Jan | 303.55 | 303.55 | 288.40 | 288.40 | 291.11 | -4.99 | 288.41 | 36,219 | 7.77 | 0 | 0.00 | 0.00 | 1.02 |
| 48 | 29-Jan | 294.00 | 324.00 | 294.00 | 303.55 | 301.92 | -1.91 | 303.56 | 46,143 | 9.89 | 0 | 0.00 | 0.00 | 1.30 |
| 49 | 28-Jan | 309.45 | 309.45 | 309.45 | 309.45 | 309.45 | -4.99 | 309.46 | 4,357 | 0.93 | 0 | 0.00 | 0.00 | 0.12 |
| 50 | 27-Jan | 325.70 | 325.70 | 325.70 | 325.70 | 325.70 | -4.99 | 325.71 | 2,766 | 0.59 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 24-Jan | 360.75 | 360.75 | 342.80 | 342.80 | 343.43 | -5.00 | 342.81 | 8,719 | 1.87 | 0 | 0.00 | 0.00 | 0.25 |
| 52 | 23-Jan | 375.00 | 385.00 | 360.85 | 360.85 | 363.82 | -5.27 | 360.86 | 35,333 | 7.58 | 0 | 0.00 | 0.00 | 0.99 |
| 53 | 22-Jan | 410.30 | 414.25 | 372.75 | 379.85 | 386.20 | -7.48 | 379.86 | 135,857 | 29.13 | 62,538 | 62,538.00 | 2.42 | 1.76 |
| 54 | 21-Jan | 419.00 | 435.00 | 403.25 | 408.25 | 418.05 | -1.42 | 408.26 | 150,007 | 32.16 | 46,815 | 46,815.00 | 1.96 | 1.32 |
| 55 | 20-Jan | 403.80 | 447.50 | 397.10 | 414.05 | 428.15 | 1.23 | 414.06 | 358,684 | 76.90 | 107,857 | 107,857.00 | 4.62 | 3.03 |
| 56 | 17-Jan | 390.45 | 422.00 | 350.30 | 408.95 | 392.49 | 4.79 | 408.96 | 293,909 | 63.02 | 88,511 | 88,511.00 | 3.47 | 2.49 |
| 57 | 16-Jan | 407.50 | 414.25 | 381.50 | 389.35 | 395.35 | -4.61 | 389.36 | 154,546 | 33.14 | 46,102 | 46,102.00 | 1.82 | 1.30 |
| 58 | 15-Jan | 376.00 | 424.00 | 368.85 | 407.30 | 408.39 | 8.86 | 407.31 | 892,139 | 191.28 | 232,675 | 232,675.00 | 9.50 | 6.55 |
| 59 | 14-Jan | 337.95 | 377.00 | 335.95 | 371.20 | 362.83 | 10.91 | 371.21 | 504,539 | 108.18 | 81,070 | 81,070.00 | 2.94 | 2.28 |
| 60 | 13-Jan | 371.05 | 371.05 | 326.55 | 330.70 | 351.30 | -15.12 | 330.71 | 259,990 | 55.74 | 79,596 | 79,596.00 | 2.80 | 2.24 |
| 61 | 10-Jan | 322.00 | 388.00 | 314.40 | 380.70 | 367.53 | 14.99 | 380.71 | 1,550,568 | 332.45 | 323,119 | 323,119.00 | 11.88 | 9.09 |
| 62 | 09-Jan | 306.20 | 344.20 | 306.20 | 323.65 | 330.68 | 5.90 | 323.66 | 257,181 | 55.14 | 48,158 | 48,158.00 | 1.59 | 1.36 |
| 63 | 08-Jan | 315.20 | 317.00 | 299.55 | 304.55 | 306.60 | -3.53 | 304.56 | 68,507 | 14.69 | 24,803 | 24,803.00 | 0.76 | 0.70 |
| 64 | 07-Jan | 333.65 | 333.65 | 311.20 | 315.30 | 321.64 | -6.50 | 315.31 | 119,336 | 25.59 | 46,819 | 46,819.00 | 1.51 | 1.32 |
| 65 | 06-Jan | 320.95 | 358.00 | 305.00 | 335.80 | 336.97 | 8.43 | 335.81 | 613,839 | 131.61 | 164,559 | 164,559.00 | 5.55 | 4.63 |
| 66 | 03-Jan | 283.30 | 315.60 | 283.00 | 307.50 | 305.48 | 8.34 | 307.51 | 68,973 | 14.79 | 31,159 | 31,159.00 | 0.95 | 0.88 |
| 67 | 02-Jan | 284.90 | 285.20 | 280.00 | 281.85 | 282.29 | -0.87 | 281.85 | 8,202 | 1.76 | 5,551 | 5,551.00 | 0.16 | 0.16 |
Showing 1 to 67 of 67 entries
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com