| Macro-sector: Healthcare | Band: 20 | High52 Price: 447.5 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 275.65; Drift%: 3.84 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 203.62 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,000,175 | Low52 Date: 07-Apr-2025 | SHP: 64.3 / 1.07 / 0.04 / 34.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 447.5 / 206.82 | Month: 257.16 / 222.99 | Week: 292.0 / 275.65 | Day: 291.0 / 281.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 289.90 | 291.00 | 281.50 | 286.65 | 287.87 | -1.12 | 286.66 | 7,918 | 14.97 | 0 | 0.00 | 0.00 | 23 |
| 2 | 10-Jul | 301.20 | 314.60 | 287.00 | 289.90 | 302.29 | -3.25 | 289.91 | 37,048 | 70.03 | 0 | 0.00 | 0.00 | 107 |
| 3 | 09-Jul | 291.90 | 299.65 | 281.50 | 299.65 | 297.68 | 4.99 | 299.66 | 25,132 | 47.51 | 0 | 0.00 | 0.00 | 73 |
| 4 | 08-Jul | 287.50 | 287.50 | 283.15 | 285.40 | 285.47 | -0.24 | 285.40 | 5,621 | 10.63 | 0 | 0.00 | 0.00 | 16 |
| 5 | 07-Jul | 289.15 | 289.15 | 283.00 | 286.10 | 285.00 | -0.07 | 286.11 | 3,011 | 5.69 | 0 | 0.00 | 0.00 | 9 |
| 6 | 04-Jul | 283.00 | 291.00 | 283.00 | 286.30 | 287.07 | -0.10 | 286.31 | 4,243 | 8.02 | 0 | 0.00 | 0.00 | 12 |
| 7 | 03-Jul | 284.25 | 289.95 | 281.05 | 286.60 | 287.26 | 0.83 | 286.61 | 2,702 | 5.11 | 0 | 0.00 | 0.00 | 8 |
| 8 | 02-Jul | 292.00 | 292.00 | 279.70 | 284.25 | 284.83 | 2.12 | 284.25 | 8,879 | 16.78 | 0 | 0.00 | 0.00 | 26 |
| 9 | 01-Jul | 284.80 | 288.00 | 275.65 | 278.35 | 279.42 | -2.26 | 278.35 | 3,808 | 7.20 | 0 | 0.00 | 0.00 | 11 |
| 10 | 30-Jun | 280.00 | 287.00 | 279.05 | 284.80 | 283.32 | -0.04 | 284.80 | 10,155 | 19.20 | 0 | 0.00 | 0.00 | 29 |
| 11 | 27-Jun | 279.00 | 290.00 | 275.05 | 284.90 | 282.25 | 2.32 | 284.90 | 5,264 | 9.95 | 0 | 0.00 | 0.00 | 15 |
| 12 | 26-Jun | 282.00 | 285.00 | 276.25 | 278.45 | 279.43 | -1.26 | 278.45 | 3,017 | 5.70 | 0 | 0.00 | 0.00 | 9 |
| 13 | 25-Jun | 268.60 | 282.00 | 261.00 | 282.00 | 280.31 | 4.99 | 282.00 | 28,067 | 53.06 | 0 | 0.00 | 0.00 | 81 |
| 14 | 24-Jun | 263.00 | 272.00 | 262.60 | 268.60 | 267.54 | 1.78 | 268.60 | 2,531 | 4.78 | 0 | 0.00 | 0.00 | 7 |
| 15 | 23-Jun | 266.00 | 267.00 | 263.00 | 263.90 | 264.10 | -1.57 | 263.90 | 6,770 | 12.80 | 0 | 0.00 | 0.00 | 20 |
| 16 | 20-Jun | 273.95 | 275.00 | 266.00 | 268.10 | 268.02 | -2.14 | 268.10 | 4,927 | 9.31 | 0 | 0.00 | 0.00 | 14 |
| 17 | 19-Jun | 282.95 | 282.95 | 272.50 | 273.95 | 275.93 | -1.26 | 273.95 | 5,018 | 9.49 | 0 | 0.00 | 0.00 | 15 |
| 18 | 18-Jun | 290.00 | 290.00 | 272.65 | 277.45 | 278.16 | -2.05 | 277.45 | 5,571 | 10.53 | 0 | 0.00 | 0.00 | 16 |
| 19 | 17-Jun | 283.90 | 286.40 | 276.25 | 283.25 | 281.90 | 3.56 | 283.25 | 7,033 | 13.29 | 0 | 0.00 | 0.00 | 20 |
| 20 | 16-Jun | 282.00 | 286.40 | 270.65 | 273.50 | 275.27 | -2.20 | 273.50 | 4,349 | 8.22 | 0 | 0.00 | 0.00 | 13 |
| 21 | 13-Jun | 282.05 | 284.00 | 274.00 | 279.65 | 280.76 | -2.13 | 279.65 | 6,107 | 11.54 | 0 | 0.00 | 0.00 | 18 |
| 22 | 12-Jun | 301.85 | 303.35 | 282.65 | 285.75 | 293.21 | -3.67 | 285.76 | 9,760 | 18.45 | 0 | 0.00 | 0.00 | 28 |
| 23 | 11-Jun | 286.00 | 296.65 | 280.00 | 296.65 | 293.51 | 4.99 | 296.66 | 16,983 | 32.10 | 0 | 0.00 | 0.00 | 49 |
| 24 | 10-Jun | 289.00 | 289.00 | 280.00 | 282.55 | 283.91 | 0.28 | 282.55 | 4,025 | 7.61 | 0 | 0.00 | 0.00 | 12 |
| 25 | 09-Jun | 290.00 | 291.00 | 276.65 | 281.75 | 284.12 | -1.88 | 281.75 | 7,571 | 14.31 | 0 | 0.00 | 0.00 | 22 |
| 26 | 06-Jun | 289.00 | 290.00 | 283.50 | 287.15 | 287.79 | 1.36 | 287.16 | 6,010 | 11.36 | 0 | 0.00 | 0.00 | 17 |
| 27 | 05-Jun | 265.00 | 283.30 | 261.55 | 283.30 | 277.86 | 4.98 | 283.30 | 13,467 | 25.46 | 0 | 0.00 | 0.00 | 39 |
| 28 | 04-Jun | 280.80 | 288.00 | 266.10 | 269.85 | 275.16 | -3.66 | 269.85 | 16,647 | 31.47 | 0 | 0.00 | 0.00 | 48 |
| 29 | 03-Jun | 275.00 | 281.00 | 274.05 | 280.10 | 277.07 | 4.40 | 280.10 | 19,254 | 36.40 | 0 | 0.00 | 0.00 | 56 |
| 30 | 02-Jun | 254.95 | 268.30 | 250.00 | 268.30 | 264.57 | 5.00 | 268.30 | 11,729 | 22.17 | 0 | 0.00 | 0.00 | 34 |
| 31 | 30-May | 250.49 | 255.52 | 250.49 | 255.52 | 252.37 | 2.00 | 255.52 | 1,542 | 2.91 | 0 | 0.00 | 0.00 | 4 |
| 32 | 29-May | 254.99 | 254.99 | 250.00 | 250.51 | 250.57 | -1.78 | 250.51 | 1,892 | 3.58 | 0 | 0.00 | 0.00 | 5 |
| 33 | 28-May | 251.50 | 255.05 | 251.00 | 255.05 | 251.46 | -0.33 | 255.05 | 2,695 | 5.09 | 0 | 0.00 | 0.00 | 8 |
| 34 | 27-May | 255.93 | 255.93 | 255.01 | 255.90 | 255.92 | 1.98 | 255.90 | 3,258 | 6.16 | 0 | 0.00 | 0.00 | 9 |
| 35 | 26-May | 247.10 | 250.92 | 247.10 | 250.92 | 250.86 | 2.00 | 250.92 | 1,616 | 3.05 | 0 | 0.00 | 0.00 | 5 |
| 36 | 23-May | 251.05 | 251.05 | 246.00 | 246.00 | 247.41 | -1.99 | 246.00 | 1,390 | 2.63 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -0.09 | 251.00 | 1,887 | 3.57 | 0 | 0.00 | 0.00 | 5 |
| 38 | 21-May | 247.00 | 251.22 | 247.00 | 251.22 | 250.80 | 2.00 | 251.22 | 2,583 | 4.88 | 0 | 0.00 | 0.00 | 7 |
| 39 | 20-May | 245.00 | 246.30 | 245.00 | 246.30 | 245.21 | -1.48 | 246.30 | 3,054 | 5.77 | 0 | 0.00 | 0.00 | 9 |
| 40 | 19-May | 253.00 | 253.00 | 250.00 | 250.00 | 251.77 | -1.19 | 250.00 | 1,755 | 3.32 | 0 | 0.00 | 0.00 | 5 |
| 41 | 16-May | 257.16 | 257.16 | 253.00 | 253.00 | 255.39 | 0.35 | 253.00 | 1,839 | 3.48 | 0 | 0.00 | 0.00 | 5 |
| 42 | 15-May | 252.12 | 252.12 | 252.12 | 252.12 | 252.12 | 2.00 | 252.12 | 2,524 | 4.77 | 0 | 0.00 | 0.00 | 7 |
| 43 | 14-May | 247.18 | 247.18 | 247.18 | 247.18 | 247.18 | 2.00 | 247.18 | 2,358 | 4.46 | 0 | 0.00 | 0.00 | 7 |
| 44 | 13-May | 242.34 | 242.35 | 242.34 | 242.34 | 242.34 | -2.00 | 242.34 | 4,097 | 7.74 | 0 | 0.00 | 0.00 | 12 |
| 45 | 12-May | 247.29 | 247.29 | 247.25 | 247.29 | 247.27 | 2.00 | 247.29 | 858 | 1.62 | 0 | 0.00 | 0.00 | 2 |
| 46 | 09-May | 242.45 | 242.45 | 242.45 | 242.45 | 242.45 | 2.00 | 242.45 | 3,199 | 6.05 | 0 | 0.00 | 0.00 | 9 |
| 47 | 08-May | 237.70 | 237.70 | 237.70 | 237.70 | 237.70 | 2.00 | 237.70 | 54,260 | 102.57 | 0 | 0.00 | 0.00 | 153 |
| 48 | 07-May | 233.00 | 233.04 | 233.00 | 233.04 | 233.04 | 2.00 | 233.04 | 654 | 1.24 | 0 | 0.00 | 0.00 | 2 |
| 49 | 06-May | 228.48 | 228.48 | 228.48 | 228.48 | 228.48 | 2.00 | 228.48 | 43,880 | 82.95 | 0 | 0.00 | 0.00 | 123 |
| 50 | 05-May | 224.00 | 224.00 | 222.99 | 224.00 | 223.22 | -1.05 | 224.00 | 1,475 | 2.79 | 0 | 0.00 | 0.00 | 4 |
| 51 | 02-May | 230.01 | 230.01 | 226.38 | 226.38 | 226.76 | -2.00 | 226.38 | 1,804 | 3.41 | 0 | 0.00 | 0.00 | 5 |
| 52 | 30-Apr | 235.00 | 235.00 | 231.01 | 231.01 | 232.29 | -1.70 | 231.01 | 528 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 237.61 | 237.61 | 235.00 | 235.00 | 237.04 | -1.10 | 235.00 | 1,317 | 2.49 | 0 | 0.00 | 0.00 | 4 |
| 54 | 28-Apr | 240.00 | 240.00 | 237.61 | 237.61 | 239.07 | -1.41 | 237.61 | 3,629 | 6.86 | 0 | 0.00 | 0.00 | 10 |
| 55 | 25-Apr | 241.05 | 241.05 | 240.83 | 241.00 | 240.98 | -1.93 | 241.00 | 1,737 | 3.28 | 0 | 0.00 | 0.00 | 5 |
| 56 | 24-Apr | 244.93 | 249.00 | 244.93 | 245.75 | 245.52 | -1.67 | 245.75 | 6,348 | 12.00 | 0 | 0.00 | 0.00 | 18 |
| 57 | 23-Apr | 249.93 | 249.93 | 249.93 | 249.93 | 249.93 | -2.00 | 249.93 | 6,789 | 12.83 | 0 | 0.00 | 0.00 | 19 |
| 58 | 22-Apr | 258.50 | 258.50 | 244.10 | 255.04 | 251.24 | -0.19 | 255.04 | 11,259 | 21.28 | 0 | 0.00 | 0.00 | 32 |
| 59 | 21-Apr | 260.56 | 260.56 | 248.20 | 255.52 | 257.50 | 2.97 | 255.52 | 19,789 | 37.41 | 0 | 0.00 | 0.00 | 56 |
| 60 | 17-Apr | 236.35 | 248.16 | 236.35 | 248.16 | 247.92 | 5.00 | 248.16 | 11,176 | 21.13 | 0 | 0.00 | 0.00 | 31 |
| 61 | 16-Apr | 225.10 | 236.35 | 225.10 | 236.35 | 234.54 | 5.00 | 236.35 | 12,427 | 23.49 | 0 | 0.00 | 0.00 | 35 |
| 62 | 15-Apr | 220.00 | 225.10 | 219.65 | 225.10 | 223.30 | 5.00 | 225.10 | 18,584 | 35.13 | 0 | 0.00 | 0.00 | 52 |
| 63 | 11-Apr | 218.38 | 218.38 | 211.30 | 214.39 | 215.03 | 3.08 | 214.39 | 1,848 | 3.49 | 0 | 0.00 | 0.00 | 5 |
| 64 | 09-Apr | 213.69 | 213.69 | 206.42 | 207.99 | 208.60 | -2.58 | 207.99 | 7,130 | 13.48 | 4,058 | 4,058.00 | 0.08 | 11 |
| 65 | 08-Apr | 210.21 | 219.15 | 210.21 | 213.50 | 214.09 | 2.12 | 213.50 | 7,211 | 13.63 | 3,929 | 3,929.00 | 0.08 | 11 |
| 66 | 07-Apr | 215.21 | 215.21 | 203.62 | 209.06 | 207.81 | -3.75 | 209.06 | 8,627 | 16.31 | 5,343 | 5,343.00 | 0.11 | 15 |
| 67 | 04-Apr | 222.40 | 225.69 | 215.00 | 217.20 | 217.46 | -3.24 | 217.20 | 10,354 | 19.57 | 6,204 | 6,204.00 | 0.13 | 17 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL