| Macro-sector: Healthcare | Band: 20 | High52 Price: 447.5 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 271.2; Drift%: 0.59 |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 203.62 | Barrier: -; Drift%: - |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,000,175 | Low52 Date: 07-Apr-2025 | SHP: 64.97 / 0.07 / 0.04 / 34.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 447.5 / 206.82 | Month: 278.4 / 226.0 | Week: 324.1 / 258.0 | Day: 276.0 / 270.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 273.95 | 276.00 | 270.10 | 272.80 | 272.38 | 0.07 | 272.80 | 7,150 | 3.23 | 0 | 0.00 | 0.00 | 20 |
| 2 | 11-Nov | 282.00 | 282.00 | 270.00 | 272.60 | 273.01 | -2.05 | 272.60 | 8,742 | 3.95 | 0 | 0.00 | 0.00 | 25 |
| 3 | 10-Nov | 284.75 | 293.00 | 272.65 | 278.30 | 279.78 | -2.27 | 278.30 | 30,799 | 13.93 | 0 | 0.00 | 0.00 | 87 |
| 4 | 07-Nov | 278.45 | 284.75 | 271.20 | 284.75 | 281.95 | 5.00 | 284.75 | 79,509 | 35.96 | 0 | 0.00 | 0.00 | 224 |
| 5 | 06-Nov | 266.00 | 271.20 | 263.00 | 271.20 | 269.83 | 4.99 | 271.20 | 50,321 | 22.76 | 0 | 0.00 | 0.00 | 142 |
| 6 | 04-Nov | 259.90 | 260.00 | 255.75 | 258.30 | 258.38 | 1.08 | 258.30 | 11,709 | 5.30 | 0 | 0.00 | 0.00 | 33 |
| 7 | 03-Nov | 260.00 | 260.05 | 251.00 | 255.55 | 255.57 | -2.28 | 255.55 | 9,712 | 4.39 | 0 | 0.00 | 0.00 | 27 |
| 8 | 31-Oct | 268.00 | 268.95 | 260.00 | 261.50 | 262.92 | -1.59 | 261.50 | 14,775 | 6.68 | 0 | 0.00 | 0.00 | 42 |
| 9 | 30-Oct | 260.00 | 269.00 | 258.00 | 265.73 | 264.93 | 1.38 | 265.73 | 26,615 | 12.04 | 0 | 0.00 | 0.00 | 75 |
| 10 | 29-Oct | 290.80 | 290.82 | 259.10 | 262.10 | 265.88 | -8.61 | 262.10 | 315,102 | 142.52 | 143,177 | 143,177.00 | 3.81 | 403 |
| 11 | 28-Oct | 312.07 | 312.41 | 283.05 | 286.78 | 292.06 | -8.11 | 286.79 | 112,090 | 50.70 | 73,503 | 73,503.00 | 2.15 | 207 |
| 12 | 27-Oct | 320.00 | 324.10 | 304.39 | 312.08 | 314.06 | 2.09 | 312.09 | 139,479 | 63.08 | 64,515 | 64,515.00 | 2.03 | 181 |
| 13 | 24-Oct | 324.56 | 327.29 | 302.99 | 305.69 | 312.21 | -3.83 | 305.70 | 66,523 | 30.09 | 36,917 | 36,917.00 | 1.15 | 104 |
| 14 | 23-Oct | 320.89 | 338.64 | 303.65 | 317.86 | 319.62 | -0.43 | 317.87 | 230,371 | 104.19 | 80,985 | 80,985.00 | 2.59 | 228 |
| 15 | 21-Oct | 329.99 | 329.99 | 307.60 | 319.24 | 320.76 | -4.02 | 319.25 | 88,842 | 40.18 | 34,715 | 34,715.00 | 1.11 | 98 |
| 16 | 20-Oct | 303.00 | 343.00 | 298.90 | 332.62 | 326.19 | 15.01 | 332.63 | 1,057,955 | 478.50 | 202,102 | 202,102.00 | 6.59 | 568 |
| 17 | 17-Oct | 269.99 | 290.91 | 261.20 | 289.22 | 284.24 | 19.30 | 289.23 | 844,529 | 381.97 | 203,239 | 203,239.00 | 5.78 | 572 |
| 18 | 16-Oct | 237.62 | 249.50 | 235.00 | 242.43 | 241.62 | 2.02 | 242.43 | 34,076 | 15.41 | 15,964 | 15,964.00 | 0.39 | 45 |
| 19 | 15-Oct | 235.40 | 240.79 | 230.21 | 237.62 | 235.97 | 1.46 | 237.62 | 9,772 | 4.42 | 4,489 | 4,489.00 | 0.11 | 13 |
| 20 | 14-Oct | 238.09 | 239.50 | 232.10 | 234.21 | 236.13 | -1.12 | 234.21 | 9,307 | 4.21 | 3,640 | 3,640.00 | 0.09 | 10 |
| 21 | 13-Oct | 232.33 | 239.90 | 226.84 | 236.87 | 232.78 | 1.95 | 236.87 | 19,868 | 8.99 | 11,355 | 11,355.00 | 0.26 | 32 |
| 22 | 10-Oct | 231.30 | 238.93 | 230.00 | 232.33 | 233.99 | 0.97 | 232.33 | 14,825 | 6.71 | 6,670 | 6,670.00 | 0.16 | 19 |
| 23 | 09-Oct | 232.20 | 236.97 | 229.00 | 230.09 | 231.16 | -1.33 | 230.09 | 8,982 | 4.06 | 4,680 | 4,680.00 | 0.11 | 13 |
| 24 | 08-Oct | 239.00 | 239.00 | 231.00 | 233.18 | 232.79 | -0.81 | 233.18 | 6,486 | 2.93 | 1,615 | 1,615.00 | 0.04 | 5 |
| 25 | 07-Oct | 239.80 | 239.80 | 231.22 | 235.09 | 234.52 | 0.08 | 235.09 | 6,401 | 2.90 | 1,949 | 1,949.00 | 0.05 | 5 |
| 26 | 06-Oct | 238.00 | 240.25 | 230.00 | 234.90 | 234.12 | -1.42 | 234.90 | 9,285 | 4.20 | 3,943 | 3,943.00 | 0.09 | 11 |
| 27 | 03-Oct | 230.00 | 243.13 | 230.00 | 238.28 | 237.78 | 3.25 | 238.28 | 15,958 | 7.22 | 8,232 | 8,232.00 | 0.20 | 23 |
| 28 | 01-Oct | 229.00 | 232.00 | 229.00 | 230.78 | 230.62 | 0.13 | 230.78 | 2,489 | 1.13 | 1,336 | 1,336.00 | 0.03 | 4 |
| 29 | 30-Sep | 229.05 | 235.00 | 226.50 | 230.48 | 230.12 | 1.13 | 230.48 | 8,357 | 3.78 | 4,136 | 4,136.00 | 0.10 | 12 |
| 30 | 29-Sep | 226.01 | 234.58 | 226.00 | 227.90 | 230.21 | -0.19 | 227.90 | 12,059 | 5.45 | 5,191 | 5,191.00 | 0.12 | 15 |
| 31 | 26-Sep | 229.30 | 232.56 | 226.25 | 228.34 | 228.68 | -1.34 | 228.34 | 8,505 | 3.85 | 4,548 | 4,548.00 | 0.10 | 13 |
| 32 | 25-Sep | 231.50 | 234.14 | 231.00 | 231.45 | 231.87 | -0.72 | 231.45 | 7,406 | 3.35 | 3,428 | 3,428.00 | 0.08 | 10 |
| 33 | 24-Sep | 237.00 | 242.99 | 231.46 | 233.14 | 234.14 | -1.10 | 233.14 | 15,803 | 7.15 | 7,634 | 7,634.00 | 0.18 | 21 |
| 34 | 23-Sep | 240.00 | 242.10 | 235.00 | 235.74 | 239.11 | -1.65 | 235.74 | 25,904 | 11.72 | 17,773 | 17,773.00 | 0.42 | 50 |
| 35 | 22-Sep | 251.50 | 254.94 | 238.70 | 239.69 | 242.58 | -5.05 | 239.69 | 42,502 | 19.22 | 26,344 | 26,344.00 | 0.64 | 74 |
| 36 | 19-Sep | 253.10 | 253.73 | 250.00 | 252.43 | 250.81 | 0.25 | 252.43 | 9,813 | 4.44 | 6,316 | 6,316.00 | 0.16 | 18 |
| 37 | 18-Sep | 253.45 | 254.10 | 250.50 | 251.80 | 251.91 | -0.15 | 251.80 | 9,108 | 4.12 | 4,382 | 4,382.00 | 0.11 | 12 |
| 38 | 17-Sep | 253.00 | 256.30 | 252.00 | 252.19 | 253.38 | -1.10 | 252.19 | 9,806 | 4.44 | 6,589 | 6,589.00 | 0.17 | 19 |
| 39 | 16-Sep | 268.70 | 268.70 | 253.00 | 255.00 | 258.56 | -4.11 | 255.00 | 27,059 | 12.24 | 19,708 | 19,708.00 | 0.51 | 55 |
| 40 | 15-Sep | 258.31 | 269.00 | 257.60 | 265.92 | 264.21 | 2.72 | 265.92 | 15,157 | 6.86 | 9,889 | 9,889.00 | 0.26 | 28 |
| 41 | 12-Sep | 256.80 | 261.99 | 256.80 | 258.89 | 259.48 | 0.81 | 258.89 | 8,165 | 3.69 | 4,108 | 4,108.00 | 0.11 | 12 |
| 42 | 11-Sep | 255.50 | 278.40 | 250.22 | 256.80 | 266.41 | 0.98 | 256.80 | 56,078 | 25.36 | 28,041 | 28,041.00 | 0.75 | 79 |
| 43 | 10-Sep | 252.79 | 256.90 | 251.62 | 254.30 | 254.65 | 1.07 | 254.30 | 8,235 | 3.72 | 4,622 | 4,622.00 | 0.12 | 13 |
| 44 | 09-Sep | 254.00 | 255.90 | 250.00 | 251.62 | 253.00 | -0.42 | 251.62 | 6,398 | 2.89 | 3,643 | 3,643.00 | 0.00 | 10 |
| 45 | 08-Sep | 257.50 | 258.50 | 252.20 | 252.69 | 254.27 | -1.72 | 252.69 | 9,155 | 4.14 | 5,030 | 5,030.00 | 0.13 | 14 |
| 46 | 05-Sep | 261.80 | 269.88 | 255.00 | 257.10 | 261.38 | -1.15 | 257.10 | 22,484 | 10.17 | 9,727 | 9,727.00 | 0.25 | 27 |
| 47 | 04-Sep | 254.45 | 274.48 | 253.50 | 260.08 | 262.79 | 3.42 | 260.08 | 59,266 | 26.81 | 32,898 | 32,898.00 | 0.86 | 93 |
| 48 | 03-Sep | 243.00 | 254.00 | 242.41 | 251.48 | 248.24 | 4.02 | 251.48 | 16,604 | 7.51 | 9,030 | 9,030.00 | 0.22 | 25 |
| 49 | 02-Sep | 242.10 | 245.00 | 241.00 | 241.77 | 243.14 | 0.39 | 241.77 | 2,210 | 1.00 | 1,230 | 1,230.00 | 0.03 | 3 |
| 50 | 01-Sep | 246.00 | 246.00 | 240.00 | 240.84 | 243.21 | 0.30 | 240.84 | 5,698 | 2.58 | 3,179 | 3,179.00 | 0.08 | 9 |
| 51 | 29-Aug | 239.35 | 242.40 | 237.50 | 240.11 | 240.16 | 0.32 | 240.11 | 8,198 | 3.71 | 5,428 | 5,428.00 | 0.13 | 15 |
| 52 | 28-Aug | 231.00 | 241.46 | 231.00 | 239.34 | 237.73 | 0.77 | 239.34 | 4,784 | 2.16 | 3,302 | 3,302.00 | 0.08 | 9 |
| 53 | 26-Aug | 239.00 | 241.70 | 236.00 | 237.51 | 238.68 | -0.19 | 237.51 | 4,152 | 1.88 | 1,688 | 1,688.00 | 0.04 | 5 |
| 54 | 25-Aug | 245.95 | 245.95 | 237.00 | 237.96 | 239.64 | -2.34 | 237.96 | 7,890 | 3.57 | 4,978 | 4,978.00 | 0.12 | 14 |
| 55 | 22-Aug | 242.40 | 245.90 | 239.10 | 243.67 | 241.12 | -0.37 | 243.67 | 41,051 | 18.57 | 33,654 | 33,654.00 | 0.81 | 95 |
| 56 | 21-Aug | 243.85 | 249.89 | 241.62 | 244.58 | 245.42 | 1.30 | 244.58 | 6,965 | 3.15 | 3,134 | 3,134.00 | 0.08 | 9 |
| 57 | 20-Aug | 240.00 | 248.79 | 238.21 | 241.45 | 240.52 | 0.90 | 241.45 | 46,263 | 20.92 | 36,753 | 36,753.00 | 0.88 | 103 |
| 58 | 19-Aug | 236.79 | 241.88 | 235.05 | 239.30 | 238.76 | 1.60 | 239.30 | 10,036 | 4.54 | 6,925 | 6,925.00 | 0.17 | 19 |
| 59 | 18-Aug | 233.50 | 238.29 | 232.95 | 235.52 | 236.12 | 1.41 | 235.52 | 10,881 | 4.92 | 5,948 | 5,948.00 | 0.14 | 17 |
| 60 | 14-Aug | 237.30 | 237.30 | 230.20 | 232.25 | 234.07 | -1.61 | 232.25 | 8,638 | 3.91 | 6,599 | 6,599.00 | 0.15 | 19 |
| 61 | 13-Aug | 235.90 | 242.01 | 233.98 | 236.04 | 237.51 | 0.59 | 236.04 | 7,721 | 3.49 | 5,928 | 5,928.00 | 0.14 | 17 |
| 62 | 12-Aug | 238.50 | 238.50 | 232.05 | 234.66 | 236.46 | -1.61 | 234.66 | 5,390 | 2.44 | 4,119 | 4,119.00 | 0.10 | 12 |
| 63 | 11-Aug | 238.20 | 248.00 | 233.45 | 238.51 | 240.01 | 0.65 | 238.51 | 22,113 | 10.00 | 14,387 | 14,387.00 | 0.35 | 42 |
| 64 | 08-Aug | 234.00 | 240.00 | 234.00 | 236.98 | 236.76 | 0.50 | 236.98 | 6,526 | 2.95 | 3,090 | 3,090.00 | 0.07 | 9 |
| 65 | 07-Aug | 234.20 | 239.79 | 233.01 | 235.81 | 236.26 | 1.21 | 235.81 | 8,813 | 3.99 | 5,052 | 5,052.00 | 0.12 | 15 |
| 66 | 06-Aug | 238.10 | 241.00 | 232.30 | 233.00 | 237.19 | -1.61 | 233.00 | 15,311 | 6.92 | 5,012 | 5,012.00 | 0.12 | 14 |
| 67 | 05-Aug | 241.10 | 245.01 | 235.51 | 236.81 | 239.74 | -1.67 | 236.81 | 8,603 | 3.89 | 6,301 | 6,301.00 | 0.15 | 18 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML