| Macro-sector: Healthcare | Band: 20 | High52 Price: 447.5 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 203.62 | Barrier: 241.0; Drift%: -0.69 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 10,000,175 | Low52 Date: 07-Apr-2025 | SHP: 64.33 / 0.07 / 0.04 / 35.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 447.5 / 206.82 | Month: 314.6 / 235.1 | Week: 248.0 / 230.2 | Day: 241.46 / 231.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 231.00 | 241.46 | 231.00 | 239.34 | 237.73 | 0.77 | 239.34 | 4,784 | 3.10 | 3,302 | 3,302.00 | 0.08 | 9 |
| 2 | 26-Aug | 239.00 | 241.70 | 236.00 | 237.51 | 238.68 | -0.19 | 237.51 | 4,152 | 2.69 | 1,688 | 1,688.00 | 0.04 | 5 |
| 3 | 25-Aug | 245.95 | 245.95 | 237.00 | 237.96 | 239.64 | -2.34 | 237.96 | 7,890 | 5.11 | 4,978 | 4,978.00 | 0.12 | 14 |
| 4 | 22-Aug | 242.40 | 245.90 | 239.10 | 243.67 | 241.12 | -0.37 | 243.67 | 41,051 | 26.60 | 33,654 | 33,654.00 | 0.81 | 95 |
| 5 | 21-Aug | 243.85 | 249.89 | 241.62 | 244.58 | 245.42 | 1.30 | 244.58 | 6,965 | 4.51 | 3,134 | 3,134.00 | 0.08 | 9 |
| 6 | 20-Aug | 240.00 | 248.79 | 238.21 | 241.45 | 240.52 | 0.90 | 241.45 | 46,263 | 29.98 | 36,753 | 36,753.00 | 0.88 | 103 |
| 7 | 19-Aug | 236.79 | 241.88 | 235.05 | 239.30 | 238.76 | 1.60 | 239.30 | 10,036 | 6.50 | 6,925 | 6,925.00 | 0.17 | 19 |
| 8 | 18-Aug | 233.50 | 238.29 | 232.95 | 235.52 | 236.12 | 1.41 | 235.52 | 10,881 | 7.05 | 5,948 | 5,948.00 | 0.14 | 17 |
| 9 | 14-Aug | 237.30 | 237.30 | 230.20 | 232.25 | 234.07 | -1.61 | 232.25 | 8,638 | 5.60 | 6,599 | 6,599.00 | 0.15 | 19 |
| 10 | 13-Aug | 235.90 | 242.01 | 233.98 | 236.04 | 237.51 | 0.59 | 236.04 | 7,721 | 5.00 | 5,928 | 5,928.00 | 0.14 | 17 |
| 11 | 12-Aug | 238.50 | 238.50 | 232.05 | 234.66 | 236.46 | -1.61 | 234.66 | 5,390 | 3.49 | 4,119 | 4,119.00 | 0.10 | 12 |
| 12 | 11-Aug | 238.20 | 248.00 | 233.45 | 238.51 | 240.01 | 0.65 | 238.51 | 22,113 | 14.33 | 14,387 | 14,387.00 | 0.35 | 42 |
| 13 | 08-Aug | 234.00 | 240.00 | 234.00 | 236.98 | 236.76 | 0.50 | 236.98 | 6,526 | 4.23 | 3,090 | 3,090.00 | 0.07 | 9 |
| 14 | 07-Aug | 234.20 | 239.79 | 233.01 | 235.81 | 236.26 | 1.21 | 235.81 | 8,813 | 5.71 | 5,052 | 5,052.00 | 0.12 | 15 |
| 15 | 06-Aug | 238.10 | 241.00 | 232.30 | 233.00 | 237.19 | -1.61 | 233.00 | 15,311 | 9.92 | 5,012 | 5,012.00 | 0.12 | 14 |
| 16 | 05-Aug | 241.10 | 245.01 | 235.51 | 236.81 | 239.74 | -1.67 | 236.81 | 8,603 | 5.58 | 6,301 | 6,301.00 | 0.15 | 18 |
| 17 | 04-Aug | 241.94 | 245.00 | 237.01 | 240.84 | 241.18 | -0.04 | 240.84 | 8,163 | 5.29 | 4,570 | 4,570.00 | 0.11 | 13 |
| 18 | 01-Aug | 250.00 | 253.49 | 235.10 | 240.94 | 245.50 | -3.26 | 240.94 | 15,208 | 9.86 | 11,263 | 11,263.00 | 0.28 | 33 |
| 19 | 31-Jul | 238.30 | 262.10 | 236.40 | 249.05 | 251.04 | 4.51 | 249.05 | 38,845 | 25.17 | 17,277 | 17,277.00 | 0.43 | 50 |
| 20 | 30-Jul | 238.60 | 242.95 | 236.80 | 238.30 | 239.80 | 0.40 | 238.30 | 7,029 | 4.56 | 4,602 | 4,602.00 | 0.11 | 13 |
| 21 | 29-Jul | 240.00 | 241.85 | 235.10 | 237.35 | 237.41 | -1.51 | 237.35 | 10,306 | 6.68 | 7,353 | 7,353.00 | 0.17 | 21 |
| 22 | 28-Jul | 247.00 | 248.65 | 238.95 | 241.00 | 243.21 | -2.57 | 241.00 | 9,031 | 5.85 | 5,972 | 5,972.00 | 0.15 | 17 |
| 23 | 25-Jul | 250.00 | 252.20 | 247.00 | 247.35 | 249.93 | -1.75 | 247.35 | 8,796 | 5.70 | 5,964 | 5,964.00 | 0.15 | 17 |
| 24 | 24-Jul | 255.00 | 255.00 | 250.80 | 251.75 | 253.14 | 0.34 | 251.75 | 11,967 | 7.76 | 7,389 | 7,389.00 | 0.19 | 21 |
| 25 | 23-Jul | 256.40 | 257.70 | 250.00 | 250.90 | 252.43 | -2.15 | 250.90 | 20,760 | 13.45 | 11,823 | 11,823.00 | 0.30 | 34 |
| 26 | 22-Jul | 257.40 | 259.90 | 255.35 | 256.40 | 257.62 | -0.45 | 256.40 | 8,519 | 5.52 | 4,532 | 4,532.00 | 0.12 | 13 |
| 27 | 21-Jul | 257.45 | 259.45 | 255.30 | 257.55 | 257.67 | 0.02 | 257.55 | 7,300 | 4.73 | 4,303 | 4,303.00 | 0.11 | 12 |
| 28 | 18-Jul | 258.75 | 261.70 | 254.05 | 257.50 | 257.68 | 0.00 | 257.50 | 16,011 | 10.38 | 11,432 | 11,432.00 | 0.29 | 33 |
| 29 | 17-Jul | 261.50 | 266.65 | 256.00 | 257.50 | 260.86 | -1.02 | 257.50 | 48,563 | 31.47 | 30,540 | 30,540.00 | 0.80 | 88 |
| 30 | 16-Jul | 285.00 | 289.95 | 256.20 | 260.15 | 263.19 | -8.61 | 260.15 | 178,161 | 115.46 | 83,333 | 83,333.00 | 2.19 | 241 |
| 31 | 15-Jul | 288.80 | 291.20 | 283.90 | 284.65 | 288.04 | -0.92 | 284.65 | 16,526 | 10.71 | 13,650 | 13,650.00 | 0.39 | 39 |
| 32 | 14-Jul | 290.00 | 294.95 | 285.20 | 287.30 | 289.07 | 0.23 | 287.31 | 15,026 | 9.74 | 12,696 | 12,696.00 | 0.37 | 37 |
| 33 | 11-Jul | 289.90 | 291.00 | 281.50 | 286.65 | 287.87 | -1.12 | 286.66 | 7,918 | 5.13 | 0 | 0.00 | 0.00 | 23 |
| 34 | 10-Jul | 301.20 | 314.60 | 287.00 | 289.90 | 302.29 | -3.25 | 289.91 | 37,048 | 24.01 | 0 | 0.00 | 0.00 | 107 |
| 35 | 09-Jul | 291.90 | 299.65 | 281.50 | 299.65 | 297.68 | 4.99 | 299.66 | 25,132 | 16.29 | 0 | 0.00 | 0.00 | 73 |
| 36 | 08-Jul | 287.50 | 287.50 | 283.15 | 285.40 | 285.47 | -0.24 | 285.40 | 5,621 | 3.64 | 0 | 0.00 | 0.00 | 16 |
| 37 | 07-Jul | 289.15 | 289.15 | 283.00 | 286.10 | 285.00 | -0.07 | 286.11 | 3,011 | 1.95 | 0 | 0.00 | 0.00 | 9 |
| 38 | 04-Jul | 283.00 | 291.00 | 283.00 | 286.30 | 287.07 | -0.10 | 286.31 | 4,243 | 2.75 | 0 | 0.00 | 0.00 | 12 |
| 39 | 03-Jul | 284.25 | 289.95 | 281.05 | 286.60 | 287.26 | 0.83 | 286.61 | 2,702 | 1.75 | 0 | 0.00 | 0.00 | 8 |
| 40 | 02-Jul | 292.00 | 292.00 | 279.70 | 284.25 | 284.83 | 2.12 | 284.25 | 8,879 | 5.75 | 0 | 0.00 | 0.00 | 26 |
| 41 | 01-Jul | 284.80 | 288.00 | 275.65 | 278.35 | 279.42 | -2.26 | 278.35 | 3,808 | 2.47 | 0 | 0.00 | 0.00 | 11 |
| 42 | 30-Jun | 280.00 | 287.00 | 279.05 | 284.80 | 283.32 | -0.04 | 284.80 | 10,155 | 6.58 | 0 | 0.00 | 0.00 | 29 |
| 43 | 27-Jun | 279.00 | 290.00 | 275.05 | 284.90 | 282.25 | 2.32 | 284.90 | 5,264 | 3.41 | 0 | 0.00 | 0.00 | 15 |
| 44 | 26-Jun | 282.00 | 285.00 | 276.25 | 278.45 | 279.43 | -1.26 | 278.45 | 3,017 | 1.96 | 0 | 0.00 | 0.00 | 9 |
| 45 | 25-Jun | 268.60 | 282.00 | 261.00 | 282.00 | 280.31 | 4.99 | 282.00 | 28,067 | 18.19 | 0 | 0.00 | 0.00 | 81 |
| 46 | 24-Jun | 263.00 | 272.00 | 262.60 | 268.60 | 267.54 | 1.78 | 268.60 | 2,531 | 1.64 | 0 | 0.00 | 0.00 | 7 |
| 47 | 23-Jun | 266.00 | 267.00 | 263.00 | 263.90 | 264.10 | -1.57 | 263.90 | 6,770 | 4.39 | 0 | 0.00 | 0.00 | 20 |
| 48 | 20-Jun | 273.95 | 275.00 | 266.00 | 268.10 | 268.02 | -2.14 | 268.10 | 4,927 | 3.19 | 0 | 0.00 | 0.00 | 14 |
| 49 | 19-Jun | 282.95 | 282.95 | 272.50 | 273.95 | 275.93 | -1.26 | 273.95 | 5,018 | 3.25 | 0 | 0.00 | 0.00 | 15 |
| 50 | 18-Jun | 290.00 | 290.00 | 272.65 | 277.45 | 278.16 | -2.05 | 277.45 | 5,571 | 3.61 | 0 | 0.00 | 0.00 | 16 |
| 51 | 17-Jun | 283.90 | 286.40 | 276.25 | 283.25 | 281.90 | 3.56 | 283.25 | 7,033 | 4.56 | 0 | 0.00 | 0.00 | 20 |
| 52 | 16-Jun | 282.00 | 286.40 | 270.65 | 273.50 | 275.27 | -2.20 | 273.50 | 4,349 | 2.82 | 0 | 0.00 | 0.00 | 13 |
| 53 | 13-Jun | 282.05 | 284.00 | 274.00 | 279.65 | 280.76 | -2.13 | 279.65 | 6,107 | 3.96 | 0 | 0.00 | 0.00 | 18 |
| 54 | 12-Jun | 301.85 | 303.35 | 282.65 | 285.75 | 293.21 | -3.67 | 285.76 | 9,760 | 6.33 | 0 | 0.00 | 0.00 | 28 |
| 55 | 11-Jun | 286.00 | 296.65 | 280.00 | 296.65 | 293.51 | 4.99 | 296.66 | 16,983 | 11.01 | 0 | 0.00 | 0.00 | 49 |
| 56 | 10-Jun | 289.00 | 289.00 | 280.00 | 282.55 | 283.91 | 0.28 | 282.55 | 4,025 | 2.61 | 0 | 0.00 | 0.00 | 12 |
| 57 | 09-Jun | 290.00 | 291.00 | 276.65 | 281.75 | 284.12 | -1.88 | 281.75 | 7,571 | 4.91 | 0 | 0.00 | 0.00 | 22 |
| 58 | 06-Jun | 289.00 | 290.00 | 283.50 | 287.15 | 287.79 | 1.36 | 287.16 | 6,010 | 3.90 | 0 | 0.00 | 0.00 | 17 |
| 59 | 05-Jun | 265.00 | 283.30 | 261.55 | 283.30 | 277.86 | 4.98 | 283.30 | 13,467 | 8.73 | 0 | 0.00 | 0.00 | 39 |
| 60 | 04-Jun | 280.80 | 288.00 | 266.10 | 269.85 | 275.16 | -3.66 | 269.85 | 16,647 | 10.79 | 0 | 0.00 | 0.00 | 48 |
| 61 | 03-Jun | 275.00 | 281.00 | 274.05 | 280.10 | 277.07 | 4.40 | 280.10 | 19,254 | 12.48 | 0 | 0.00 | 0.00 | 56 |
| 62 | 02-Jun | 254.95 | 268.30 | 250.00 | 268.30 | 264.57 | 5.00 | 268.30 | 11,729 | 7.60 | 0 | 0.00 | 0.00 | 34 |
| 63 | 30-May | 250.49 | 255.52 | 250.49 | 255.52 | 252.37 | 2.00 | 255.52 | 1,542 | 1.00 | 0 | 0.00 | 0.00 | 4 |
| 64 | 29-May | 254.99 | 254.99 | 250.00 | 250.51 | 250.57 | -1.78 | 250.51 | 1,892 | 1.23 | 0 | 0.00 | 0.00 | 5 |
| 65 | 28-May | 251.50 | 255.05 | 251.00 | 255.05 | 251.46 | -0.33 | 255.05 | 2,695 | 1.75 | 0 | 0.00 | 0.00 | 8 |
| 66 | 27-May | 255.93 | 255.93 | 255.01 | 255.90 | 255.92 | 1.98 | 255.90 | 3,258 | 2.11 | 0 | 0.00 | 0.00 | 9 |
| 67 | 26-May | 247.10 | 250.92 | 247.10 | 250.92 | 250.86 | 2.00 | 250.92 | 1,616 | 1.05 | 0 | 0.00 | 0.00 | 5 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL