Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NUCLEUS, Nucleus Software Exports Limited, INE096B01018, Listing: 19-Dec-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 20 High52 Price: 1,378.0 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 29-May-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 10; VWAP21: Low52 Price: 725.0 Barrier: 1,007.6; Drift%: -3.26
Basic Industry: Software Products Total Equity: 26,325,306 Low52 Date: 07-Apr-2025 SHP: 73.6 / 5.18 / 1.49 / 19.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1,190.0 / 790.55 Month: 1,084.8 / 987.5 Week: 1,043.0 / 1,000.0 Day: 989.1 / 972.3 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 975.00 989.10 972.30 975.80 979.27 -0.50 2,568.82 12,467 3.23 7,771 3.20 0.76 15
2 11-Nov 975.30 1,007.60 975.30 980.70 997.51 -0.89 2,581.72 51,406 13.33 44,019 18.13 4.39 85
3 10-Nov 966.00 1,005.10 963.00 989.50 983.23 -4.02 2,604.89 66,575 17.27 34,896 14.37 3.43 68
4 07-Nov 1,035.00 1,041.00 1,014.90 1,030.90 1,028.88 0.00 2,713.88 17,932 4.65 8,756 3.61 0.90 17
5 06-Nov 1,026.10 1,064.80 1,026.10 1,030.90 1,044.34 0.20 2,713.88 30,086 7.80 11,504 4.74 1.20 22
6 04-Nov 1,027.30 1,049.90 1,019.70 1,028.80 1,033.58 -0.86 2,708.35 9,480 2.46 5,370 2.21 0.56 10
7 03-Nov 1,002.00 1,049.00 1,002.00 1,037.70 1,031.05 2.74 2,731.78 30,027 7.79 17,402 7.17 1.79 34
8 31-Oct 1,017.00 1,025.95 1,005.00 1,010.05 1,014.81 0.16 2,658.99 7,254 1.88 4,425 1.82 0.45 9
9 30-Oct 1,020.00 1,020.05 1,005.00 1,008.40 1,012.74 -1.21 2,654.64 10,888 2.82 6,700 2.76 0.68 13
10 29-Oct 1,008.50 1,043.00 1,005.00 1,020.70 1,018.02 0.45 2,687.02 15,806 4.10 8,288 3.41 0.84 16
11 28-Oct 1,012.00 1,021.95 1,005.00 1,016.15 1,013.47 0.85 2,675.05 7,694 2.00 3,972 1.64 0.40 8
12 27-Oct 1,007.20 1,014.45 1,000.00 1,007.55 1,006.20 0.43 2,652.41 6,980 1.81 4,127 1.70 0.42 8
13 24-Oct 1,016.00 1,016.00 1,000.00 1,003.20 1,003.35 -0.37 2,640.95 8,340 2.16 4,764 1.96 0.48 9
14 23-Oct 1,012.90 1,048.50 997.50 1,006.90 1,008.39 -0.20 2,650.70 47,246 12.26 31,724 13.07 3.20 61
15 21-Oct 1,024.30 1,025.00 1,000.00 1,008.90 1,010.90 0.68 2,655.96 3,854 1.00 2,472 1.02 0.25 5
16 20-Oct 1,005.00 1,008.95 1,000.00 1,002.10 1,002.27 -0.51 2,638.06 5,989 1.55 3,663 1.51 0.37 7
17 17-Oct 1,011.70 1,013.55 1,003.00 1,007.20 1,007.32 -0.39 2,651.48 4,368 1.13 2,427 1.00 0.24 5
18 16-Oct 1,015.90 1,025.95 1,002.50 1,011.10 1,018.90 -0.86 2,661.75 22,199 5.76 15,818 6.51 1.61 31
19 15-Oct 1,022.00 1,025.10 1,008.80 1,019.90 1,019.31 0.43 2,684.92 42,413 11.00 33,118 13.64 3.38 64
20 14-Oct 1,014.90 1,021.45 1,000.25 1,015.50 1,009.93 0.95 2,673.33 14,155 3.67 10,013 4.12 1.01 19
21 13-Oct 1,016.00 1,016.00 1,000.00 1,005.95 1,008.19 -0.40 2,648.19 18,291 4.74 12,404 5.11 1.25 24
22 10-Oct 1,015.00 1,020.00 1,006.10 1,009.95 1,014.87 0.57 2,658.72 9,471 2.46 5,278 2.17 0.54 10
23 09-Oct 1,003.45 1,008.75 999.35 1,004.25 1,003.33 0.08 2,643.72 4,976 1.29 2,723 1.12 0.27 5
24 08-Oct 1,012.00 1,031.00 995.15 1,003.45 1,011.79 -0.77 2,641.61 21,295 5.52 8,180 3.37 0.83 16
25 07-Oct 997.50 1,020.00 997.15 1,011.25 1,015.03 1.37 2,662.15 17,817 4.62 9,829 4.05 1.00 19
26 06-Oct 992.80 1,009.00 992.80 997.60 1,000.18 -0.55 2,626.21 7,773 2.02 5,372 2.21 0.54 10
27 03-Oct 1,004.15 1,012.00 1,000.00 1,003.10 1,005.43 -0.10 2,640.69 11,668 3.03 7,956 3.28 0.80 15
28 01-Oct 1,004.00 1,009.00 999.00 1,004.15 1,002.40 0.85 2,643.46 5,479 1.42 2,847 1.17 0.29 6
29 30-Sep 1,000.00 1,007.00 990.00 995.70 997.87 -0.45 2,621.21 8,372 2.17 5,303 2.18 0.53 10
30 29-Sep 1,004.40 1,017.00 994.80 1,000.20 1,004.45 0.18 2,633.06 12,818 3.33 7,219 2.97 0.73 14
31 26-Sep 1,003.40 1,020.00 987.50 998.40 1,003.73 -0.50 2,628.32 13,687 3.55 6,182 2.55 0.62 12
32 25-Sep 1,000.00 1,020.00 999.40 1,003.40 1,009.11 -0.48 2,641.48 8,950 2.32 4,884 2.01 0.49 9
33 24-Sep 1,016.00 1,020.00 1,002.00 1,008.20 1,009.45 -0.78 2,654.12 8,988 2.33 5,720 2.36 0.58 11
34 23-Sep 1,030.00 1,039.90 1,005.00 1,016.10 1,016.06 -1.34 2,674.91 17,819 4.62 11,243 4.63 1.14 22
35 22-Sep 1,049.90 1,049.90 1,025.00 1,029.90 1,034.16 -2.25 2,711.24 10,586 2.75 6,446 2.65 0.67 12
36 19-Sep 1,066.80 1,072.10 1,046.90 1,053.60 1,056.65 -1.24 2,773.63 12,249 3.18 7,271 2.99 0.77 14
37 18-Sep 1,050.90 1,084.80 1,047.00 1,066.80 1,066.37 1.90 2,808.38 31,300 8.12 13,569 5.59 1.45 26
38 17-Sep 1,055.00 1,058.90 1,039.10 1,046.90 1,048.68 -0.08 2,756.00 9,431 2.45 5,757 2.37 0.60 11
39 16-Sep 1,038.60 1,055.00 1,026.00 1,047.70 1,047.33 1.08 2,758.10 15,749 4.09 8,945 3.68 0.94 17
40 15-Sep 1,028.10 1,042.00 1,020.20 1,036.50 1,032.89 0.84 2,728.62 7,363 1.91 4,066 1.67 0.42 8
41 12-Sep 1,039.70 1,048.00 1,026.00 1,027.90 1,034.87 -0.74 2,705.98 7,816 2.03 3,979 1.64 0.41 8
42 11-Sep 1,044.50 1,050.00 1,029.00 1,035.60 1,036.70 0.31 2,726.25 7,651 1.98 4,049 1.67 0.42 8
43 10-Sep 1,029.00 1,047.40 1,020.00 1,032.40 1,035.43 0.54 2,717.82 12,794 3.32 6,121 2.52 0.63 12
44 09-Sep 1,009.80 1,033.60 1,009.80 1,026.90 1,022.54 1.98 2,703.35 8,503 2.21 4,720 1.94 0.48 9
45 08-Sep 1,015.00 1,027.10 1,004.00 1,007.00 1,011.85 -0.75 2,650.00 12,124 3.15 8,198 3.38 0.83 16
46 05-Sep 1,015.00 1,028.60 1,010.00 1,014.60 1,016.92 -0.47 2,670.97 5,760 1.49 3,012 1.24 0.31 6
47 04-Sep 1,020.00 1,038.00 1,016.30 1,019.40 1,024.19 -0.84 2,683.60 7,608 1.97 3,457 1.42 0.35 7
48 03-Sep 1,033.70 1,044.50 1,024.80 1,028.00 1,031.40 -0.09 2,706.00 7,860 2.04 3,751 1.54 0.39 7
49 02-Sep 1,030.10 1,054.50 1,025.80 1,028.90 1,041.22 0.28 2,708.61 9,648 2.50 4,313 1.78 0.45 8
50 01-Sep 1,025.00 1,043.00 1,010.60 1,026.00 1,026.71 1.07 2,700.00 17,518 4.54 9,080 3.74 0.93 18
51 29-Aug 1,024.40 1,024.40 1,005.80 1,015.10 1,014.36 0.08 2,672.28 7,090 1.84 3,723 1.53 0.38 7
52 28-Aug 1,025.00 1,036.30 1,010.00 1,014.30 1,020.63 -1.08 2,670.18 7,264 1.88 3,477 1.43 0.35 7
53 26-Aug 1,049.00 1,050.00 1,024.00 1,025.40 1,033.24 -1.95 2,699.40 11,532 2.99 5,050 2.08 0.52 10
54 25-Aug 1,065.00 1,069.00 1,040.00 1,045.80 1,055.62 0.02 2,753.10 13,657 3.54 6,098 2.51 0.64 12
55 22-Aug 1,059.00 1,065.50 1,043.00 1,045.60 1,053.53 -0.78 2,752.57 14,610 3.79 5,806 2.39 0.61 11
56 21-Aug 1,024.80 1,069.00 1,016.90 1,053.80 1,041.67 3.46 2,774.16 42,980 11.15 25,075 10.33 2.61 49
57 20-Aug 1,025.00 1,034.00 1,009.00 1,018.60 1,018.63 -1.13 2,681.50 20,363 5.28 10,412 4.29 1.06 20
58 19-Aug 999.70 1,035.00 999.70 1,030.20 1,022.13 3.05 2,712.03 27,294 7.08 13,423 5.53 1.37 26
59 18-Aug 1,004.00 1,010.90 988.00 999.70 1,000.87 0.16 2,631.74 10,490 2.72 6,588 2.71 0.66 13
60 14-Aug 1,000.00 1,004.00 993.00 998.10 999.50 -0.09 2,627.53 11,721 3.04 7,401 3.05 0.74 14
61 13-Aug 1,000.70 1,008.00 991.60 999.00 1,000.00 -0.17 2,629.00 13,130 3.41 8,409 3.46 0.00 16
62 12-Aug 1,000.10 1,011.00 996.80 1,000.70 1,002.83 0.17 2,634.37 7,448 1.93 4,720 1.94 0.47 9
63 11-Aug 991.10 1,009.00 985.00 999.00 998.94 0.10 2,629.00 11,988 3.11 5,887 2.42 0.59 11
64 08-Aug 1,009.90 1,012.40 992.10 998.00 1,002.54 -0.67 2,627.00 15,913 4.13 8,428 3.47 0.84 16
65 07-Aug 1,005.50 1,029.40 989.60 1,004.70 1,009.38 1.13 2,644.90 27,358 7.10 8,958 3.69 0.90 17
66 06-Aug 1,000.00 1,007.80 977.30 993.50 994.46 -0.01 2,615.42 22,161 5.75 11,134 4.59 1.11 21
67 05-Aug 999.10 1,019.70 990.00 993.60 998.72 -0.57 2,615.68 24,516 6.36 10,732 4.42 1.07 20

Similar Stocks: OFSS    INTENTECH    IRIS    NUCLEUS    QUICKHEAL    RAMCOSYS    SUBEXLTD    UNIECOM    VIRINCHI    XELPMOC    MAPMYINDIA    TANLA    TRUST    VGINFOTECH   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com