| Macro-sector: Financial Services | Band: 20 | High52 Price: 9,974.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: 7,010.5; Drift%: 2.2 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4,135.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 5,136,163 | Low52 Date: 05-Aug-2024 | SHP: 55.62 / 5.53 / 0.09 / 38.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8,250.0 / 4,600.0 | Month: 7,194.5 / 6,015.0 | Week: 7,494.0 / 6,959.0 | Day: 7,393.0 / 7,145.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7,259.50 | 7,393.00 | 7,145.00 | 7,168.00 | 7,265.44 | -0.77 | 3,681.00 | 10,608 | 2.78 | 4,517 | 2.81 | 3.28 | 23 |
| 2 | 10-Jul | 7,284.50 | 7,389.00 | 7,161.50 | 7,223.50 | 7,267.15 | 0.07 | 3,710.11 | 18,030 | 4.72 | 9,902 | 6.15 | 7.20 | 50 |
| 3 | 09-Jul | 7,187.50 | 7,248.00 | 7,136.50 | 7,218.50 | 7,197.41 | 0.68 | 3,707.54 | 3,815 | 1.00 | 1,608 | 1.00 | 1.16 | 8 |
| 4 | 08-Jul | 7,251.00 | 7,272.50 | 7,104.00 | 7,170.00 | 7,178.59 | 0.08 | 3,682.00 | 5,055 | 1.32 | 1,990 | 1.24 | 1.43 | 10 |
| 5 | 07-Jul | 7,314.00 | 7,340.50 | 7,135.00 | 7,164.50 | 7,214.29 | -1.31 | 3,679.80 | 6,190 | 1.62 | 2,394 | 1.49 | 1.73 | 12 |
| 6 | 04-Jul | 7,354.00 | 7,354.00 | 7,156.50 | 7,259.50 | 7,244.15 | -0.20 | 3,728.60 | 6,638 | 1.74 | 3,224 | 2.00 | 2.34 | 16 |
| 7 | 03-Jul | 7,258.50 | 7,494.00 | 7,180.00 | 7,274.00 | 7,353.68 | 0.65 | 3,736.00 | 23,849 | 6.25 | 9,648 | 6.00 | 7.09 | 48 |
| 8 | 02-Jul | 7,095.00 | 7,280.00 | 7,010.50 | 7,227.00 | 7,173.90 | 1.96 | 3,711.00 | 17,167 | 4.50 | 10,059 | 6.25 | 7.22 | 51 |
| 9 | 01-Jul | 7,040.50 | 7,149.50 | 7,040.50 | 7,088.00 | 7,104.29 | 0.68 | 3,640.00 | 9,481 | 2.48 | 3,953 | 2.46 | 2.81 | 20 |
| 10 | 30-Jun | 6,959.00 | 7,148.00 | 6,959.00 | 7,040.00 | 7,065.58 | 1.42 | 3,615.00 | 12,550 | 3.29 | 5,611 | 3.49 | 3.96 | 28 |
| 11 | 27-Jun | 6,905.00 | 7,060.00 | 6,869.50 | 6,941.50 | 6,985.95 | 0.65 | 3,565.27 | 11,456 | 3.00 | 5,281 | 3.28 | 3.69 | 27 |
| 12 | 26-Jun | 6,897.00 | 6,964.50 | 6,840.50 | 6,897.00 | 6,900.83 | 0.31 | 3,542.00 | 4,166 | 1.09 | 1,903 | 1.18 | 1.31 | 10 |
| 13 | 25-Jun | 6,829.50 | 6,914.50 | 6,795.00 | 6,875.50 | 6,857.81 | 1.36 | 3,531.37 | 4,789 | 1.25 | 2,850 | 1.77 | 1.95 | 14 |
| 14 | 24-Jun | 6,746.50 | 6,875.00 | 6,746.50 | 6,783.00 | 6,827.16 | 1.17 | 3,483.00 | 7,402 | 1.94 | 3,458 | 2.15 | 2.36 | 17 |
| 15 | 23-Jun | 6,615.00 | 6,724.00 | 6,575.00 | 6,704.50 | 6,670.83 | 0.60 | 3,443.54 | 4,395 | 1.15 | 2,411 | 1.50 | 1.61 | 12 |
| 16 | 20-Jun | 6,612.50 | 6,699.50 | 6,563.00 | 6,664.50 | 6,641.95 | 0.79 | 3,423.00 | 6,611 | 1.73 | 2,249 | 1.40 | 1.49 | 11 |
| 17 | 19-Jun | 6,705.00 | 6,748.00 | 6,601.50 | 6,612.50 | 6,638.33 | -1.32 | 3,396.29 | 6,491 | 1.70 | 2,722 | 1.69 | 1.81 | 14 |
| 18 | 18-Jun | 6,735.00 | 6,751.50 | 6,666.00 | 6,701.00 | 6,715.71 | -0.44 | 3,441.00 | 7,283 | 1.91 | 2,959 | 1.84 | 1.99 | 15 |
| 19 | 17-Jun | 6,944.00 | 6,967.00 | 6,690.00 | 6,730.50 | 6,789.72 | -2.93 | 3,456.89 | 15,067 | 3.95 | 8,403 | 5.22 | 5.71 | 42 |
| 20 | 16-Jun | 7,058.00 | 7,058.00 | 6,836.50 | 6,934.00 | 6,905.23 | -1.03 | 3,561.00 | 13,949 | 3.66 | 6,593 | 4.10 | 4.55 | 33 |
| 21 | 13-Jun | 6,899.00 | 7,060.50 | 6,861.00 | 7,006.00 | 6,970.88 | 0.70 | 3,598.00 | 15,275 | 4.00 | 7,063 | 4.39 | 4.92 | 35 |
| 22 | 12-Jun | 7,000.00 | 7,198.00 | 6,909.50 | 6,957.00 | 7,068.47 | -0.48 | 3,573.00 | 18,332 | 4.80 | 7,157 | 4.45 | 5.06 | 36 |
| 23 | 11-Jun | 7,050.00 | 7,054.50 | 6,924.50 | 6,990.50 | 6,982.93 | -1.12 | 3,590.43 | 15,307 | 4.01 | 7,076 | 4.40 | 4.94 | 36 |
| 24 | 10-Jun | 7,150.00 | 7,150.00 | 6,963.50 | 7,070.00 | 7,023.14 | 0.06 | 3,631.00 | 13,977 | 3.66 | 8,007 | 4.98 | 5.62 | 40 |
| 25 | 09-Jun | 7,120.00 | 7,289.00 | 7,045.00 | 7,066.00 | 7,150.27 | 0.91 | 3,629.00 | 26,787 | 7.02 | 11,327 | 7.04 | 8.10 | 57 |
| 26 | 06-Jun | 6,907.00 | 7,159.50 | 6,904.00 | 7,002.00 | 7,027.79 | 1.55 | 3,596.00 | 17,609 | 4.61 | 8,579 | 5.33 | 6.03 | 43 |
| 27 | 05-Jun | 6,860.00 | 7,027.50 | 6,860.00 | 6,895.00 | 6,949.66 | 0.64 | 3,541.00 | 7,862 | 2.06 | 3,502 | 2.18 | 2.43 | 18 |
| 28 | 04-Jun | 6,910.00 | 6,939.50 | 6,796.50 | 6,851.00 | 6,851.54 | -0.78 | 3,518.00 | 6,121 | 1.60 | 3,147 | 1.96 | 2.16 | 16 |
| 29 | 03-Jun | 6,940.00 | 6,999.00 | 6,834.00 | 6,905.00 | 6,898.83 | -0.78 | 3,546.00 | 8,882 | 2.33 | 4,225 | 2.63 | 2.91 | 21 |
| 30 | 02-Jun | 7,012.00 | 7,012.00 | 6,880.50 | 6,959.50 | 6,937.54 | -0.44 | 3,574.51 | 7,365 | 1.93 | 4,546 | 2.83 | 3.15 | 23 |
| 31 | 30-May | 7,000.00 | 7,050.00 | 6,975.50 | 6,990.50 | 7,008.81 | 0.52 | 3,590.43 | 5,474 | 1.43 | 3,216 | 2.00 | 2.25 | 16 |
| 32 | 29-May | 7,054.00 | 7,054.00 | 6,850.00 | 6,954.00 | 6,944.11 | -1.91 | 3,571.00 | 19,028 | 4.99 | 7,757 | 4.82 | 5.39 | 39 |
| 33 | 28-May | 7,057.00 | 7,176.50 | 7,012.50 | 7,089.50 | 7,107.95 | 1.16 | 3,641.28 | 9,436 | 2.47 | 4,201 | 2.61 | 2.99 | 21 |
| 34 | 27-May | 7,009.00 | 7,174.00 | 6,890.50 | 7,008.00 | 7,079.89 | -0.11 | 3,599.00 | 13,083 | 3.43 | 4,748 | 2.95 | 3.36 | 24 |
| 35 | 26-May | 7,103.00 | 7,194.50 | 6,848.00 | 7,016.00 | 6,985.16 | -0.64 | 3,603.00 | 23,213 | 6.08 | 9,261 | 5.76 | 6.47 | 47 |
| 36 | 23-May | 6,933.50 | 7,125.00 | 6,817.50 | 7,061.00 | 7,023.46 | 2.86 | 3,626.00 | 18,277 | 4.79 | 9,821 | 6.10 | 6.90 | 49 |
| 37 | 22-May | 6,913.00 | 6,955.00 | 6,779.50 | 6,864.50 | 6,860.20 | -0.10 | 3,525.72 | 8,222 | 2.15 | 4,720 | 2.93 | 3.24 | 24 |
| 38 | 21-May | 6,900.00 | 6,949.50 | 6,750.00 | 6,871.50 | 6,860.92 | 0.41 | 3,529.31 | 13,744 | 3.60 | 6,703 | 4.17 | 4.60 | 34 |
| 39 | 20-May | 7,050.00 | 7,050.00 | 6,808.50 | 6,843.50 | 6,907.98 | -1.94 | 3,514.93 | 10,099 | 2.65 | 4,456 | 2.77 | 3.08 | 22 |
| 40 | 19-May | 7,000.50 | 7,111.00 | 6,939.00 | 6,979.00 | 7,009.67 | -0.02 | 3,584.00 | 9,572 | 2.51 | 4,000 | 2.49 | 2.80 | 20 |
| 41 | 16-May | 6,924.50 | 7,020.00 | 6,850.00 | 6,980.50 | 6,955.19 | 1.73 | 3,585.30 | 11,821 | 3.10 | 5,233 | 3.25 | 3.64 | 26 |
| 42 | 15-May | 6,838.50 | 6,945.00 | 6,774.00 | 6,861.50 | 6,846.14 | 0.84 | 3,524.18 | 8,683 | 2.28 | 2,987 | 1.86 | 2.04 | 15 |
| 43 | 14-May | 6,789.00 | 6,894.00 | 6,714.50 | 6,804.50 | 6,814.83 | 1.44 | 3,494.90 | 12,352 | 3.24 | 4,682 | 2.91 | 3.19 | 23 |
| 44 | 13-May | 6,748.00 | 6,835.00 | 6,676.00 | 6,708.00 | 6,741.68 | -0.34 | 3,445.00 | 8,882 | 2.33 | 3,777 | 2.35 | 2.55 | 19 |
| 45 | 12-May | 6,490.00 | 6,769.50 | 6,470.00 | 6,731.00 | 6,677.01 | 7.97 | 3,457.00 | 17,745 | 4.65 | 7,750 | 4.82 | 5.17 | 38 |
| 46 | 09-May | 6,053.00 | 6,300.00 | 6,015.00 | 6,234.00 | 6,168.70 | -1.13 | 3,201.00 | 25,338 | 6.64 | 9,340 | 5.80 | 5.76 | 46 |
| 47 | 08-May | 6,525.00 | 6,622.50 | 6,200.00 | 6,305.00 | 6,454.27 | -3.18 | 3,238.00 | 14,039 | 3.68 | 6,942 | 4.31 | 4.48 | 34 |
| 48 | 07-May | 6,354.50 | 6,540.00 | 6,296.00 | 6,512.00 | 6,437.16 | 1.55 | 3,344.00 | 21,468 | 5.63 | 7,324 | 4.55 | 4.71 | 36 |
| 49 | 06-May | 6,866.00 | 6,866.00 | 6,301.00 | 6,412.50 | 6,571.73 | -5.75 | 3,293.56 | 19,563 | 5.13 | 8,561 | 5.32 | 5.63 | 42 |
| 50 | 05-May | 6,735.00 | 6,876.50 | 6,660.00 | 6,803.50 | 6,772.77 | 1.29 | 3,494.39 | 13,056 | 3.42 | 4,345 | 2.70 | 2.94 | 22 |
| 51 | 02-May | 6,830.00 | 6,900.00 | 6,696.00 | 6,717.00 | 6,762.71 | -1.64 | 3,449.00 | 12,245 | 3.21 | 4,787 | 2.98 | 3.24 | 24 |
| 52 | 30-Apr | 7,046.00 | 7,046.00 | 6,790.00 | 6,829.00 | 6,892.40 | -3.08 | 3,507.00 | 11,287 | 2.96 | 6,113 | 3.80 | 4.21 | 30 |
| 53 | 29-Apr | 6,960.00 | 7,169.50 | 6,960.00 | 7,046.00 | 7,068.42 | 0.74 | 3,618.00 | 17,088 | 4.48 | 6,110 | 3.80 | 4.32 | 30 |
| 54 | 28-Apr | 7,074.00 | 7,135.00 | 6,961.00 | 6,994.50 | 7,029.23 | -1.33 | 3,592.49 | 16,662 | 4.37 | 7,536 | 4.68 | 5.30 | 37 |
| 55 | 25-Apr | 7,405.00 | 7,454.50 | 6,950.00 | 7,088.50 | 7,106.83 | -3.98 | 3,640.77 | 29,003 | 7.60 | 10,145 | 6.31 | 7.21 | 50 |
| 56 | 24-Apr | 7,450.00 | 7,550.00 | 7,353.00 | 7,382.00 | 7,450.02 | -0.99 | 3,791.00 | 8,577 | 2.25 | 3,740 | 2.32 | 2.79 | 19 |
| 57 | 23-Apr | 7,681.00 | 7,681.00 | 7,380.00 | 7,456.00 | 7,480.26 | -1.76 | 3,829.00 | 16,258 | 4.26 | 6,151 | 3.82 | 4.60 | 30 |
| 58 | 22-Apr | 7,645.00 | 7,645.00 | 7,499.50 | 7,589.50 | 7,558.33 | -0.01 | 3,898.09 | 12,729 | 3.34 | 5,133 | 3.19 | 3.88 | 25 |
| 59 | 21-Apr | 7,470.00 | 7,642.00 | 7,465.00 | 7,590.00 | 7,574.97 | 1.72 | 3,898.00 | 19,445 | 5.10 | 7,791 | 4.84 | 5.90 | 39 |
| 60 | 17-Apr | 7,301.00 | 7,515.00 | 7,245.00 | 7,461.50 | 7,424.67 | 2.76 | 3,832.35 | 22,677 | 5.94 | 9,210 | 5.72 | 6.84 | 46 |
| 61 | 16-Apr | 7,300.00 | 7,432.50 | 7,186.50 | 7,261.00 | 7,307.35 | -0.30 | 3,729.00 | 18,481 | 4.84 | 6,738 | 4.19 | 4.92 | 33 |
| 62 | 15-Apr | 7,274.00 | 7,311.50 | 7,178.00 | 7,282.50 | 7,250.42 | 2.54 | 3,740.41 | 16,546 | 4.34 | 6,601 | 4.10 | 4.79 | 33 |
| 63 | 11-Apr | 7,000.00 | 7,221.50 | 6,918.60 | 7,102.10 | 7,093.97 | 3.85 | 3,647.75 | 28,115 | 7.37 | 9,250 | 5.75 | 6.56 | 46 |
| 64 | 09-Apr | 6,970.05 | 6,982.75 | 6,705.00 | 6,838.50 | 6,819.78 | -1.45 | 3,512.37 | 28,160 | 7.38 | 7,219 | 4.49 | 4.92 | 36 |
| 65 | 08-Apr | 6,730.00 | 6,993.00 | 6,625.15 | 6,939.35 | 6,812.73 | 6.60 | 3,564.16 | 30,106 | 7.89 | 8,199 | 5.10 | 5.59 | 41 |
| 66 | 07-Apr | 6,299.95 | 6,577.00 | 6,100.00 | 6,509.80 | 6,431.33 | -5.78 | 3,343.54 | 39,338 | 10.31 | 13,462 | 8.37 | 8.66 | 67 |
| 67 | 04-Apr | 7,266.80 | 7,354.90 | 6,829.90 | 6,909.30 | 7,092.50 | -4.33 | 3,548.73 | 49,522 | 12.98 | 15,509 | 9.64 | 11.00 | 77 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG