| Macro-sector: Financial Services | Band: 20 | High52 Price: 9,974.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: 6,200.0; Drift%: 14.15 |
| Industry: Finance | Face Value: 10 | Low52 Price: 3,048.6 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 5,136,163 | Low52 Date: 04-Jun-2024 | SHP: 55.62 / 5.0 / 0.05 / 39.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8,250.0 / 4,600.0 | Month: 6,621.65 / 4,600.0 | Week: 6,621.65 / 6,028.1 | Day: 7,294.4 / 6,706.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,768.65 | 7,294.40 | 6,706.75 | 7,222.30 | 7,114.77 | 5.92 | 3,709.49 | 63,913 | 8.10 | 16,350 | 4.94 | 11.63 | 0.81 |
| 2 | 02-Apr | 6,325.30 | 6,876.85 | 6,200.00 | 6,818.65 | 6,600.21 | 7.80 | 3,502.17 | 41,626 | 5.28 | 14,000 | 4.23 | 9.24 | 0.69 |
| 3 | 01-Apr | 6,005.05 | 6,380.00 | 5,955.00 | 6,325.30 | 6,230.17 | 4.35 | 3,248.78 | 16,083 | 2.04 | 5,175 | 1.56 | 3.22 | 0.26 |
| 4 | 28-Mar | 6,118.45 | 6,195.00 | 6,033.25 | 6,061.40 | 6,112.05 | -0.93 | 3,113.23 | 13,520 | 1.71 | 6,217 | 1.88 | 3.80 | 0.31 |
| 5 | 27-Mar | 6,150.00 | 6,199.00 | 6,028.10 | 6,118.40 | 6,109.65 | -1.08 | 3,142.51 | 22,722 | 2.88 | 10,125 | 3.06 | 6.19 | 0.50 |
| 6 | 26-Mar | 6,319.80 | 6,351.40 | 6,149.90 | 6,185.30 | 6,223.46 | -1.64 | 3,176.87 | 14,688 | 1.86 | 6,060 | 1.83 | 3.77 | 0.30 |
| 7 | 25-Mar | 6,600.00 | 6,621.65 | 6,210.00 | 6,288.35 | 6,354.54 | -3.20 | 3,229.80 | 25,170 | 3.19 | 10,680 | 3.23 | 6.79 | 0.53 |
| 8 | 24-Mar | 6,490.00 | 6,575.00 | 6,433.80 | 6,496.40 | 6,506.96 | 1.37 | 3,336.66 | 23,751 | 3.01 | 9,102 | 2.75 | 5.92 | 0.45 |
| 9 | 21-Mar | 6,400.00 | 6,550.05 | 6,296.25 | 6,408.40 | 6,439.48 | 2.07 | 3,291.46 | 29,583 | 3.75 | 11,009 | 3.33 | 7.09 | 0.55 |
| 10 | 20-Mar | 6,450.00 | 6,470.00 | 6,190.00 | 6,278.50 | 6,360.62 | 0.57 | 3,224.74 | 34,835 | 4.42 | 10,547 | 3.19 | 6.71 | 0.52 |
| 11 | 19-Mar | 5,845.40 | 6,349.40 | 5,737.80 | 6,243.05 | 6,107.68 | 9.66 | 3,206.53 | 58,320 | 7.39 | 16,726 | 5.05 | 10.22 | 0.83 |
| 12 | 18-Mar | 5,365.00 | 5,744.00 | 5,365.00 | 5,692.90 | 5,639.64 | 6.69 | 2,923.97 | 41,192 | 5.22 | 15,295 | 4.62 | 8.63 | 0.76 |
| 13 | 17-Mar | 5,243.35 | 5,427.30 | 5,221.85 | 5,335.85 | 5,335.01 | 2.27 | 2,740.58 | 14,535 | 1.84 | 7,293 | 2.20 | 3.89 | 0.36 |
| 14 | 13-Mar | 5,219.60 | 5,298.95 | 5,153.65 | 5,217.25 | 5,218.94 | 0.45 | 2,679.66 | 13,876 | 1.76 | 5,960 | 1.80 | 3.11 | 0.30 |
| 15 | 12-Mar | 5,286.60 | 5,344.95 | 5,130.05 | 5,193.65 | 5,222.69 | -1.01 | 2,667.54 | 10,402 | 1.32 | 5,831 | 1.76 | 3.05 | 0.29 |
| 16 | 11-Mar | 5,149.25 | 5,386.45 | 5,105.05 | 5,246.60 | 5,258.82 | -0.66 | 2,694.74 | 14,490 | 1.84 | 6,365 | 1.92 | 3.35 | 0.32 |
| 17 | 10-Mar | 5,450.00 | 5,498.00 | 5,215.00 | 5,281.25 | 5,359.99 | -3.37 | 2,712.54 | 13,026 | 1.65 | 6,712 | 2.03 | 3.60 | 0.33 |
| 18 | 07-Mar | 5,400.00 | 5,561.10 | 5,346.15 | 5,465.65 | 5,469.14 | 1.84 | 2,807.25 | 21,315 | 2.70 | 7,367 | 2.23 | 4.03 | 0.36 |
| 19 | 06-Mar | 5,200.00 | 5,392.00 | 5,142.85 | 5,366.95 | 5,301.96 | 5.92 | 2,756.55 | 27,498 | 3.49 | 10,339 | 3.12 | 5.48 | 0.51 |
| 20 | 05-Mar | 4,834.00 | 5,125.00 | 4,820.00 | 5,066.85 | 5,032.47 | 5.31 | 2,602.42 | 16,428 | 2.08 | 7,814 | 2.36 | 3.93 | 0.39 |
| 21 | 04-Mar | 4,668.95 | 4,900.05 | 4,630.00 | 4,811.25 | 4,814.82 | 1.50 | 2,471.14 | 8,494 | 1.08 | 3,325 | 1.00 | 1.60 | 0.16 |
| 22 | 03-Mar | 4,821.00 | 4,878.30 | 4,600.00 | 4,740.05 | 4,699.17 | -1.18 | 2,434.57 | 7,889 | 1.00 | 3,308 | 1.00 | 1.55 | 0.16 |
| 23 | 28-Feb | 4,910.00 | 4,911.85 | 4,753.50 | 4,796.45 | 4,821.95 | -2.46 | 2,463.53 | 10,265 | 1.30 | 5,062 | 1.53 | 2.44 | 0.25 |
| 24 | 27-Feb | 5,048.00 | 5,076.15 | 4,800.00 | 4,917.60 | 4,916.68 | -2.00 | 2,525.76 | 16,532 | 2.10 | 9,463 | 2.86 | 4.65 | 0.47 |
| 25 | 25-Feb | 5,087.00 | 5,149.60 | 4,982.60 | 5,018.05 | 5,071.53 | -1.08 | 2,577.35 | 7,396 | 0.94 | 3,276 | 0.99 | 1.66 | 0.16 |
| 26 | 24-Feb | 5,179.95 | 5,179.95 | 4,960.00 | 5,073.05 | 5,090.50 | -1.97 | 2,605.60 | 8,354 | 1.06 | 4,027 | 1.22 | 2.05 | 0.20 |
| 27 | 21-Feb | 5,309.95 | 5,388.00 | 5,105.00 | 5,175.10 | 5,239.66 | -1.43 | 2,658.02 | 11,409 | 1.45 | 4,834 | 1.46 | 2.53 | 0.24 |
| 28 | 20-Feb | 5,130.00 | 5,306.05 | 5,086.45 | 5,250.00 | 5,230.87 | 3.09 | 2,696.00 | 8,206 | 1.04 | 4,067 | 1.23 | 2.13 | 0.20 |
| 29 | 19-Feb | 4,875.00 | 5,206.00 | 4,800.05 | 5,092.55 | 5,088.91 | 4.01 | 2,615.62 | 15,834 | 2.01 | 5,159 | 1.56 | 2.63 | 0.26 |
| 30 | 18-Feb | 5,075.00 | 5,144.30 | 4,851.00 | 4,896.35 | 4,952.06 | -2.89 | 2,514.85 | 13,105 | 1.66 | 6,696 | 2.02 | 3.32 | 0.33 |
| 31 | 17-Feb | 5,100.00 | 5,252.65 | 4,931.50 | 5,042.20 | 5,040.81 | -4.85 | 2,589.76 | 33,061 | 4.19 | 16,505 | 4.99 | 8.32 | 0.82 |
| 32 | 14-Feb | 5,629.00 | 5,700.10 | 5,088.00 | 5,299.30 | 5,335.92 | -4.87 | 2,721.81 | 17,205 | 2.18 | 9,079 | 2.74 | 4.84 | 0.45 |
| 33 | 13-Feb | 5,616.00 | 5,888.00 | 5,530.05 | 5,570.40 | 5,716.17 | 0.24 | 2,861.05 | 15,732 | 1.99 | 5,046 | 1.52 | 2.88 | 0.25 |
| 34 | 12-Feb | 5,700.00 | 5,749.90 | 5,321.00 | 5,557.25 | 5,516.80 | -1.87 | 2,854.29 | 17,201 | 2.18 | 8,531 | 2.58 | 4.71 | 0.42 |
| 35 | 11-Feb | 5,926.95 | 5,926.95 | 5,611.65 | 5,663.00 | 5,697.38 | -4.45 | 2,908.00 | 12,179 | 1.54 | 6,596 | 1.99 | 3.76 | 0.33 |
| 36 | 10-Feb | 6,164.00 | 6,164.00 | 5,869.00 | 5,926.95 | 5,940.98 | -3.04 | 3,044.18 | 5,014 | 0.64 | 2,905 | 0.88 | 1.73 | 0.14 |
| 37 | 07-Feb | 6,200.00 | 6,220.05 | 6,065.00 | 6,112.55 | 6,151.65 | -1.94 | 3,139.51 | 4,005 | 0.51 | 2,092 | 0.63 | 1.29 | 0.10 |
| 38 | 06-Feb | 6,340.00 | 6,340.00 | 6,200.00 | 6,233.45 | 6,253.66 | -0.26 | 3,201.60 | 4,794 | 0.61 | 2,697 | 0.82 | 1.69 | 0.13 |
| 39 | 05-Feb | 6,044.90 | 6,330.00 | 6,044.90 | 6,249.90 | 6,212.41 | 3.96 | 3,210.05 | 11,840 | 1.50 | 6,589 | 1.99 | 4.09 | 0.33 |
| 40 | 04-Feb | 5,917.20 | 6,080.00 | 5,872.10 | 6,011.85 | 5,998.84 | 1.60 | 3,087.78 | 8,614 | 1.09 | 4,319 | 1.31 | 2.59 | 0.21 |
| 41 | 03-Feb | 5,900.00 | 6,018.05 | 5,859.00 | 5,917.20 | 5,937.68 | -3.57 | 3,039.17 | 6,682 | 0.85 | 3,460 | 1.05 | 2.05 | 0.17 |
| 42 | 01-Feb | 6,228.00 | 6,250.00 | 6,018.00 | 6,136.25 | 6,151.32 | -0.41 | 3,151.68 | 4,660 | 0.59 | 1,869 | 0.56 | 1.15 | 0.09 |
| 43 | 31-Jan | 6,126.75 | 6,230.00 | 6,126.75 | 6,161.45 | 6,178.48 | 0.79 | 3,164.62 | 3,454 | 0.44 | 1,897 | 0.57 | 1.17 | 0.09 |
| 44 | 30-Jan | 6,243.95 | 6,246.60 | 6,050.05 | 6,113.10 | 6,138.77 | -1.22 | 3,139.79 | 7,316 | 0.93 | 2,878 | 0.87 | 1.77 | 0.14 |
| 45 | 29-Jan | 6,052.15 | 6,280.00 | 6,000.00 | 6,188.85 | 6,163.65 | 3.79 | 3,178.69 | 13,711 | 1.74 | 5,324 | 1.61 | 3.28 | 0.26 |
| 46 | 28-Jan | 6,100.00 | 6,100.00 | 5,656.55 | 5,962.70 | 5,834.92 | -0.74 | 3,062.54 | 22,990 | 2.91 | 9,912 | 3.00 | 5.78 | 0.49 |
| 47 | 27-Jan | 6,466.30 | 6,466.35 | 5,943.00 | 6,007.25 | 6,105.08 | -7.77 | 3,085.42 | 18,069 | 2.29 | 8,410 | 2.54 | 5.13 | 0.42 |
| 48 | 24-Jan | 6,550.05 | 6,638.15 | 6,468.00 | 6,513.60 | 6,564.41 | 0.10 | 3,345.49 | 7,812 | 0.99 | 3,350 | 1.01 | 2.20 | 0.17 |
| 49 | 23-Jan | 6,631.15 | 6,800.00 | 6,410.10 | 6,506.80 | 6,602.28 | -2.38 | 3,342.00 | 18,076 | 2.29 | 8,666 | 2.62 | 5.72 | 0.43 |
| 50 | 22-Jan | 6,898.90 | 6,898.90 | 6,501.00 | 6,661.85 | 6,670.63 | -2.94 | 3,421.63 | 9,700 | 1.23 | 4,104 | 1.24 | 2.74 | 0.20 |
| 51 | 21-Jan | 7,130.00 | 7,175.95 | 6,825.10 | 6,857.95 | 6,937.67 | -3.55 | 3,522.35 | 10,297 | 1.31 | 5,008 | 1.51 | 3.47 | 0.25 |
| 52 | 20-Jan | 6,979.00 | 7,227.00 | 6,925.00 | 7,101.30 | 7,122.62 | 1.82 | 3,647.34 | 10,601 | 1.34 | 3,242 | 0.98 | 2.31 | 0.16 |
| 53 | 17-Jan | 6,870.00 | 6,999.80 | 6,772.65 | 6,972.10 | 6,885.98 | 1.46 | 3,580.98 | 6,974 | 0.88 | 3,529 | 1.07 | 2.43 | 0.17 |
| 54 | 16-Jan | 6,916.95 | 6,993.80 | 6,795.00 | 6,870.10 | 6,883.67 | 0.37 | 3,528.60 | 6,875 | 0.87 | 2,881 | 0.87 | 1.98 | 0.14 |
| 55 | 15-Jan | 7,020.00 | 7,063.25 | 6,726.65 | 6,844.85 | 6,889.83 | -2.03 | 3,515.63 | 15,702 | 1.99 | 9,268 | 2.80 | 6.39 | 0.46 |
| 56 | 14-Jan | 6,700.95 | 7,040.00 | 6,680.05 | 6,983.80 | 6,873.80 | 4.27 | 3,586.99 | 15,171 | 1.92 | 4,922 | 1.49 | 3.38 | 0.24 |
| 57 | 13-Jan | 7,036.85 | 7,179.90 | 6,610.00 | 6,685.40 | 6,863.42 | -6.60 | 3,433.73 | 22,297 | 2.83 | 10,289 | 3.11 | 7.06 | 0.51 |
| 58 | 10-Jan | 7,404.95 | 7,449.95 | 7,010.05 | 7,126.80 | 7,141.34 | -3.54 | 3,660.44 | 22,061 | 2.80 | 9,277 | 2.80 | 6.63 | 0.46 |
| 59 | 09-Jan | 7,475.05 | 7,555.45 | 7,310.00 | 7,378.80 | 7,411.58 | -1.41 | 3,789.87 | 7,409 | 0.94 | 3,190 | 0.96 | 2.36 | 0.16 |
| 60 | 08-Jan | 7,739.00 | 7,789.95 | 7,317.05 | 7,482.65 | 7,467.22 | -3.41 | 3,843.21 | 33,287 | 4.22 | 16,066 | 4.86 | 12.00 | 0.80 |
| 61 | 07-Jan | 7,629.90 | 7,872.00 | 7,615.00 | 7,738.10 | 7,761.39 | 1.84 | 3,974.41 | 20,041 | 2.54 | 6,567 | 1.98 | 5.10 | 0.33 |
| 62 | 06-Jan | 8,144.45 | 8,201.00 | 7,555.95 | 7,595.75 | 7,796.37 | -6.85 | 3,901.30 | 18,904 | 2.40 | 8,541 | 2.58 | 6.66 | 0.42 |
| 63 | 03-Jan | 8,168.00 | 8,250.00 | 8,050.00 | 8,116.05 | 8,158.29 | 0.50 | 4,168.54 | 16,695 | 2.12 | 5,892 | 1.78 | 4.81 | 0.29 |
| 64 | 02-Jan | 7,925.00 | 8,144.45 | 7,910.60 | 8,075.30 | 8,056.95 | 2.26 | 4,147.61 | 20,685 | 2.62 | 6,054 | 1.83 | 4.88 | 0.30 |
| 65 | 01-Jan | 7,850.00 | 7,950.10 | 7,650.75 | 7,892.85 | 7,830.07 | 1.78 | 4,053.90 | 16,949 | 2.15 | 5,546 | 1.68 | 4.34 | 0.27 |
| 66 | 31-Dec | 7,690.00 | 7,999.90 | 7,500.35 | 7,752.50 | 7,745.59 | 1.76 | 3,981.81 | 25,843 | 3.28 | 6,135 | 1.85 | 4.75 | 0.30 |
| 67 | 30-Dec | 7,762.45 | 7,821.75 | 7,584.10 | 7,615.95 | 7,678.20 | -1.92 | 3,911.68 | 6,648 | 0.84 | 2,569 | 0.78 | 1.97 | 0.13 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG