| Macro-sector: Financial Services | Band: 20 | High52 Price: 9,974.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4,405.85 | Barrier: 6,789.0; Drift%: -1.8 |
| Basic Industry: Investment Company | Total Equity: 5,136,163 | Low52 Date: 09-Sep-2024 | SHP: 55.62 / 5.74 / 0.15 / 38.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8,250.0 / 4,600.0 | Month: 7,494.0 / 6,670.0 | Week: 6,900.0 / 6,650.5 | Day: 6,740.0 / 6,650.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 6,690.00 | 6,740.00 | 6,650.00 | 6,669.00 | 6,685.36 | -0.49 | 3,425.00 | 3,281 | 1.49 | 2,403 | 2.08 | 1.61 | 12 |
| 2 | 26-Aug | 6,681.00 | 6,800.00 | 6,664.00 | 6,702.00 | 6,708.55 | 0.03 | 3,442.00 | 3,767 | 1.71 | 2,146 | 1.86 | 1.44 | 11 |
| 3 | 25-Aug | 6,720.50 | 6,782.50 | 6,691.00 | 6,700.00 | 6,715.78 | -0.65 | 3,441.00 | 2,436 | 1.10 | 1,439 | 1.25 | 0.97 | 7 |
| 4 | 22-Aug | 6,799.50 | 6,817.00 | 6,700.00 | 6,743.50 | 6,753.70 | -0.58 | 3,463.57 | 2,628 | 1.19 | 1,787 | 1.55 | 1.21 | 9 |
| 5 | 21-Aug | 6,760.00 | 6,874.50 | 6,760.00 | 6,782.50 | 6,799.34 | -0.66 | 3,483.60 | 2,206 | 1.00 | 1,152 | 1.00 | 0.78 | 6 |
| 6 | 20-Aug | 6,791.00 | 6,906.50 | 6,781.00 | 6,827.50 | 6,858.82 | -0.04 | 3,506.72 | 2,266 | 1.03 | 1,407 | 1.22 | 0.97 | 7 |
| 7 | 19-Aug | 6,753.50 | 6,850.00 | 6,725.50 | 6,830.50 | 6,798.35 | 0.85 | 3,508.26 | 2,802 | 1.27 | 1,614 | 1.40 | 1.10 | 8 |
| 8 | 18-Aug | 6,779.00 | 6,800.00 | 6,654.50 | 6,773.00 | 6,727.19 | 1.09 | 3,478.00 | 3,417 | 1.55 | 1,878 | 1.63 | 1.26 | 10 |
| 9 | 14-Aug | 6,758.50 | 6,774.00 | 6,665.00 | 6,700.00 | 6,701.16 | -0.52 | 3,441.00 | 2,326 | 1.05 | 1,661 | 1.44 | 1.11 | 8 |
| 10 | 13-Aug | 6,802.00 | 6,802.00 | 6,687.00 | 6,735.00 | 6,728.52 | 0.22 | 3,459.00 | 4,300 | 1.95 | 2,929 | 2.54 | 1.97 | 15 |
| 11 | 12-Aug | 6,755.00 | 6,900.00 | 6,672.00 | 6,720.50 | 6,776.96 | -0.49 | 3,451.76 | 8,705 | 3.94 | 3,824 | 3.32 | 2.59 | 19 |
| 12 | 11-Aug | 6,693.00 | 6,784.50 | 6,650.50 | 6,753.50 | 6,721.23 | 0.94 | 3,468.71 | 5,087 | 2.30 | 3,188 | 2.76 | 2.14 | 16 |
| 13 | 08-Aug | 6,785.00 | 6,826.00 | 6,616.50 | 6,690.50 | 6,729.09 | 0.94 | 3,436.35 | 6,595 | 2.99 | 3,279 | 2.84 | 2.21 | 16 |
| 14 | 07-Aug | 6,640.50 | 6,699.50 | 6,534.50 | 6,628.00 | 6,626.60 | -0.45 | 3,404.00 | 6,833 | 3.10 | 3,943 | 3.42 | 2.61 | 20 |
| 15 | 06-Aug | 6,665.00 | 6,709.00 | 6,626.50 | 6,658.00 | 6,663.28 | -0.37 | 3,419.00 | 4,073 | 1.85 | 2,284 | 1.98 | 1.52 | 11 |
| 16 | 05-Aug | 6,725.00 | 6,778.00 | 6,650.00 | 6,683.00 | 6,700.52 | 0.54 | 3,432.00 | 4,179 | 1.89 | 2,462 | 2.14 | 1.65 | 12 |
| 17 | 04-Aug | 6,598.00 | 6,672.00 | 6,474.00 | 6,647.00 | 6,568.89 | 1.57 | 3,414.00 | 9,934 | 4.50 | 5,829 | 5.06 | 3.83 | 29 |
| 18 | 01-Aug | 6,740.50 | 6,789.00 | 6,502.00 | 6,544.00 | 6,645.31 | -3.09 | 3,361.00 | 7,395 | 3.35 | 4,514 | 3.92 | 3.00 | 23 |
| 19 | 31-Jul | 6,729.50 | 6,798.50 | 6,670.00 | 6,753.00 | 6,753.29 | -0.16 | 3,468.00 | 4,655 | 2.11 | 2,871 | 2.49 | 1.94 | 14 |
| 20 | 30-Jul | 6,805.00 | 6,874.50 | 6,740.00 | 6,763.50 | 6,808.99 | -0.78 | 3,473.84 | 3,892 | 1.76 | 2,323 | 2.01 | 1.58 | 12 |
| 21 | 29-Jul | 6,760.00 | 6,958.00 | 6,700.50 | 6,817.00 | 6,781.17 | 0.37 | 3,501.00 | 8,840 | 4.01 | 4,349 | 3.77 | 2.95 | 22 |
| 22 | 28-Jul | 6,977.00 | 6,989.00 | 6,753.00 | 6,792.00 | 6,848.59 | -1.65 | 3,488.00 | 6,772 | 3.07 | 3,038 | 2.63 | 2.08 | 15 |
| 23 | 25-Jul | 7,130.00 | 7,147.00 | 6,805.00 | 6,906.00 | 6,966.89 | -3.14 | 3,547.00 | 8,355 | 3.79 | 5,861 | 5.08 | 4.08 | 29 |
| 24 | 24-Jul | 7,173.00 | 7,246.50 | 7,020.00 | 7,130.00 | 7,120.00 | -0.52 | 3,662.00 | 10,017 | 4.54 | 4,945 | 4.29 | 3.00 | 25 |
| 25 | 23-Jul | 7,208.00 | 7,208.00 | 7,100.00 | 7,167.00 | 7,148.42 | 0.25 | 3,681.00 | 5,946 | 2.69 | 3,289 | 2.85 | 2.35 | 17 |
| 26 | 22-Jul | 7,269.50 | 7,269.50 | 7,111.00 | 7,149.00 | 7,161.53 | -0.67 | 3,671.00 | 4,558 | 2.07 | 2,889 | 2.51 | 2.07 | 15 |
| 27 | 21-Jul | 7,242.00 | 7,250.00 | 7,111.00 | 7,197.50 | 7,192.78 | 0.34 | 3,696.75 | 3,889 | 1.76 | 1,708 | 1.48 | 1.23 | 9 |
| 28 | 18-Jul | 7,232.00 | 7,279.00 | 7,101.00 | 7,173.00 | 7,160.18 | -0.82 | 3,684.00 | 6,564 | 2.97 | 3,676 | 3.19 | 2.63 | 18 |
| 29 | 17-Jul | 7,272.50 | 7,349.00 | 7,216.00 | 7,232.00 | 7,277.99 | -0.30 | 3,714.00 | 5,465 | 2.48 | 2,407 | 2.09 | 1.75 | 12 |
| 30 | 16-Jul | 7,234.50 | 7,378.00 | 7,210.50 | 7,253.50 | 7,309.17 | 0.69 | 3,725.52 | 8,152 | 3.69 | 3,132 | 2.72 | 2.29 | 16 |
| 31 | 15-Jul | 7,180.00 | 7,325.00 | 7,171.00 | 7,203.50 | 7,234.92 | 0.33 | 3,699.84 | 5,241 | 2.37 | 2,233 | 1.94 | 1.62 | 11 |
| 32 | 14-Jul | 7,187.50 | 7,222.00 | 7,000.00 | 7,180.00 | 7,121.29 | 0.17 | 3,687.00 | 8,484 | 3.84 | 3,681 | 3.19 | 2.62 | 18 |
| 33 | 11-Jul | 7,259.50 | 7,393.00 | 7,145.00 | 7,168.00 | 7,265.44 | -0.77 | 3,681.00 | 10,608 | 4.81 | 4,517 | 3.92 | 3.28 | 23 |
| 34 | 10-Jul | 7,284.50 | 7,389.00 | 7,161.50 | 7,223.50 | 7,267.15 | 0.07 | 3,710.11 | 18,030 | 8.17 | 9,902 | 8.59 | 7.20 | 50 |
| 35 | 09-Jul | 7,187.50 | 7,248.00 | 7,136.50 | 7,218.50 | 7,197.41 | 0.68 | 3,707.54 | 3,815 | 1.73 | 1,608 | 1.39 | 1.16 | 8 |
| 36 | 08-Jul | 7,251.00 | 7,272.50 | 7,104.00 | 7,170.00 | 7,178.59 | 0.08 | 3,682.00 | 5,055 | 2.29 | 1,990 | 1.73 | 1.43 | 10 |
| 37 | 07-Jul | 7,314.00 | 7,340.50 | 7,135.00 | 7,164.50 | 7,214.29 | -1.31 | 3,679.80 | 6,190 | 2.80 | 2,394 | 2.08 | 1.73 | 12 |
| 38 | 04-Jul | 7,354.00 | 7,354.00 | 7,156.50 | 7,259.50 | 7,244.15 | -0.20 | 3,728.60 | 6,638 | 3.01 | 3,224 | 2.80 | 2.34 | 16 |
| 39 | 03-Jul | 7,258.50 | 7,494.00 | 7,180.00 | 7,274.00 | 7,353.68 | 0.65 | 3,736.00 | 23,849 | 10.81 | 9,648 | 8.37 | 7.09 | 48 |
| 40 | 02-Jul | 7,095.00 | 7,280.00 | 7,010.50 | 7,227.00 | 7,173.90 | 1.96 | 3,711.00 | 17,167 | 7.78 | 10,059 | 8.72 | 7.22 | 51 |
| 41 | 01-Jul | 7,040.50 | 7,149.50 | 7,040.50 | 7,088.00 | 7,104.29 | 0.68 | 3,640.00 | 9,481 | 4.30 | 3,953 | 3.43 | 2.81 | 20 |
| 42 | 30-Jun | 6,959.00 | 7,148.00 | 6,959.00 | 7,040.00 | 7,065.58 | 1.42 | 3,615.00 | 12,550 | 5.69 | 5,611 | 4.87 | 3.96 | 28 |
| 43 | 27-Jun | 6,905.00 | 7,060.00 | 6,869.50 | 6,941.50 | 6,985.95 | 0.65 | 3,565.27 | 11,456 | 5.19 | 5,281 | 4.58 | 3.69 | 27 |
| 44 | 26-Jun | 6,897.00 | 6,964.50 | 6,840.50 | 6,897.00 | 6,900.83 | 0.31 | 3,542.00 | 4,166 | 1.89 | 1,903 | 1.65 | 1.31 | 10 |
| 45 | 25-Jun | 6,829.50 | 6,914.50 | 6,795.00 | 6,875.50 | 6,857.81 | 1.36 | 3,531.37 | 4,789 | 2.17 | 2,850 | 2.47 | 1.95 | 14 |
| 46 | 24-Jun | 6,746.50 | 6,875.00 | 6,746.50 | 6,783.00 | 6,827.16 | 1.17 | 3,483.00 | 7,402 | 3.35 | 3,458 | 3.00 | 2.36 | 17 |
| 47 | 23-Jun | 6,615.00 | 6,724.00 | 6,575.00 | 6,704.50 | 6,670.83 | 0.60 | 3,443.54 | 4,395 | 1.99 | 2,411 | 2.09 | 1.61 | 12 |
| 48 | 20-Jun | 6,612.50 | 6,699.50 | 6,563.00 | 6,664.50 | 6,641.95 | 0.79 | 3,423.00 | 6,611 | 3.00 | 2,249 | 1.95 | 1.49 | 11 |
| 49 | 19-Jun | 6,705.00 | 6,748.00 | 6,601.50 | 6,612.50 | 6,638.33 | -1.32 | 3,396.29 | 6,491 | 2.94 | 2,722 | 2.36 | 1.81 | 14 |
| 50 | 18-Jun | 6,735.00 | 6,751.50 | 6,666.00 | 6,701.00 | 6,715.71 | -0.44 | 3,441.00 | 7,283 | 3.30 | 2,959 | 2.57 | 1.99 | 15 |
| 51 | 17-Jun | 6,944.00 | 6,967.00 | 6,690.00 | 6,730.50 | 6,789.72 | -2.93 | 3,456.89 | 15,067 | 6.83 | 8,403 | 7.29 | 5.71 | 42 |
| 52 | 16-Jun | 7,058.00 | 7,058.00 | 6,836.50 | 6,934.00 | 6,905.23 | -1.03 | 3,561.00 | 13,949 | 6.32 | 6,593 | 5.72 | 4.55 | 33 |
| 53 | 13-Jun | 6,899.00 | 7,060.50 | 6,861.00 | 7,006.00 | 6,970.88 | 0.70 | 3,598.00 | 15,275 | 6.92 | 7,063 | 6.13 | 4.92 | 35 |
| 54 | 12-Jun | 7,000.00 | 7,198.00 | 6,909.50 | 6,957.00 | 7,068.47 | -0.48 | 3,573.00 | 18,332 | 8.31 | 7,157 | 6.21 | 5.06 | 36 |
| 55 | 11-Jun | 7,050.00 | 7,054.50 | 6,924.50 | 6,990.50 | 6,982.93 | -1.12 | 3,590.43 | 15,307 | 6.94 | 7,076 | 6.14 | 4.94 | 36 |
| 56 | 10-Jun | 7,150.00 | 7,150.00 | 6,963.50 | 7,070.00 | 7,023.14 | 0.06 | 3,631.00 | 13,977 | 6.33 | 8,007 | 6.94 | 5.62 | 40 |
| 57 | 09-Jun | 7,120.00 | 7,289.00 | 7,045.00 | 7,066.00 | 7,150.27 | 0.91 | 3,629.00 | 26,787 | 12.14 | 11,327 | 9.82 | 8.10 | 57 |
| 58 | 06-Jun | 6,907.00 | 7,159.50 | 6,904.00 | 7,002.00 | 7,027.79 | 1.55 | 3,596.00 | 17,609 | 7.98 | 8,579 | 7.44 | 6.03 | 43 |
| 59 | 05-Jun | 6,860.00 | 7,027.50 | 6,860.00 | 6,895.00 | 6,949.66 | 0.64 | 3,541.00 | 7,862 | 3.56 | 3,502 | 3.04 | 2.43 | 18 |
| 60 | 04-Jun | 6,910.00 | 6,939.50 | 6,796.50 | 6,851.00 | 6,851.54 | -0.78 | 3,518.00 | 6,121 | 2.77 | 3,147 | 2.73 | 2.16 | 16 |
| 61 | 03-Jun | 6,940.00 | 6,999.00 | 6,834.00 | 6,905.00 | 6,898.83 | -0.78 | 3,546.00 | 8,882 | 4.02 | 4,225 | 3.66 | 2.91 | 21 |
| 62 | 02-Jun | 7,012.00 | 7,012.00 | 6,880.50 | 6,959.50 | 6,937.54 | -0.44 | 3,574.51 | 7,365 | 3.34 | 4,546 | 3.94 | 3.15 | 23 |
| 63 | 30-May | 7,000.00 | 7,050.00 | 6,975.50 | 6,990.50 | 7,008.81 | 0.52 | 3,590.43 | 5,474 | 2.48 | 3,216 | 2.79 | 2.25 | 16 |
| 64 | 29-May | 7,054.00 | 7,054.00 | 6,850.00 | 6,954.00 | 6,944.11 | -1.91 | 3,571.00 | 19,028 | 8.62 | 7,757 | 6.73 | 5.39 | 39 |
| 65 | 28-May | 7,057.00 | 7,176.50 | 7,012.50 | 7,089.50 | 7,107.95 | 1.16 | 3,641.28 | 9,436 | 4.28 | 4,201 | 3.64 | 2.99 | 21 |
| 66 | 27-May | 7,009.00 | 7,174.00 | 6,890.50 | 7,008.00 | 7,079.89 | -0.11 | 3,599.00 | 13,083 | 5.93 | 4,748 | 4.12 | 3.36 | 24 |
| 67 | 26-May | 7,103.00 | 7,194.50 | 6,848.00 | 7,016.00 | 6,985.16 | -0.64 | 3,603.00 | 23,213 | 10.52 | 9,261 | 8.03 | 6.47 | 47 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG