| Macro-sector: Financial Services | Band: 20 | High52 Price: 9,974.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4,600.0 | Barrier: 6,820.5; Drift%: 2.69 |
| Basic Industry: Investment Company | Total Equity: 5,136,163 | Low52 Date: 03-Mar-2025 | SHP: 55.62 / 5.83 / 0.15 / 38.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8,250.0 / 4,600.0 | Month: 7,740.0 / 6,691.5 | Week: 8,380.0 / 7,185.0 | Day: 7,084.0 / 6,976.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 7,061.00 | 7,084.00 | 6,976.00 | 7,009.00 | 7,031.39 | -0.24 | 3,599.00 | 3,466 | 1.57 | 0 | 0.00 | 0.00 | 18 |
| 2 | 11-Nov | 7,120.00 | 7,171.00 | 6,945.00 | 7,026.00 | 7,042.51 | 0.19 | 3,608.00 | 3,755 | 1.70 | 0 | 0.00 | 0.00 | 19 |
| 3 | 10-Nov | 6,990.00 | 7,100.00 | 6,860.00 | 7,013.00 | 7,013.18 | 2.94 | 3,601.00 | 7,105 | 3.22 | 0 | 0.00 | 0.00 | 36 |
| 4 | 07-Nov | 6,622.00 | 6,895.00 | 6,456.00 | 6,812.50 | 6,673.25 | 2.99 | 3,499.01 | 8,583 | 3.89 | 0 | 0.00 | 0.00 | 43 |
| 5 | 06-Nov | 6,750.00 | 6,820.50 | 6,511.50 | 6,615.00 | 6,654.96 | -2.56 | 3,397.00 | 6,709 | 3.04 | 0 | 0.00 | 0.00 | 34 |
| 6 | 04-Nov | 6,931.00 | 7,085.00 | 6,759.50 | 6,788.50 | 6,859.42 | -2.31 | 3,486.68 | 8,367 | 3.79 | 0 | 0.00 | 0.00 | 42 |
| 7 | 03-Nov | 7,194.00 | 7,194.00 | 6,923.00 | 6,949.00 | 7,015.24 | -3.41 | 3,569.00 | 11,046 | 5.00 | 0 | 0.00 | 0.00 | 56 |
| 8 | 31-Oct | 7,185.00 | 7,480.00 | 7,185.00 | 7,194.00 | 7,226.16 | -4.88 | 3,694.00 | 19,683 | 8.92 | 0 | 0.00 | 0.00 | 100 |
| 9 | 30-Oct | 7,563.00 | 7,563.00 | 7,563.00 | 7,563.00 | 7,563.00 | -5.00 | 3,884.00 | 3,643 | 1.65 | 0 | 0.00 | 0.00 | 18 |
| 10 | 29-Oct | 8,380.00 | 8,380.00 | 7,961.00 | 7,961.00 | 8,056.12 | -2.41 | 4,088.00 | 7,664 | 3.47 | 0 | 0.00 | 0.00 | 39 |
| 11 | 28-Oct | 8,142.00 | 8,264.00 | 8,116.00 | 8,157.50 | 8,168.09 | 0.19 | 4,189.82 | 11,370 | 5.15 | 6,438 | 6,438.00 | 5.26 | 33 |
| 12 | 27-Oct | 8,120.00 | 8,230.00 | 8,093.50 | 8,142.00 | 8,158.98 | 0.47 | 4,181.00 | 8,460 | 3.83 | 3,892 | 3,892.00 | 3.18 | 20 |
| 13 | 24-Oct | 8,199.00 | 8,202.00 | 8,011.00 | 8,104.00 | 8,103.71 | -0.77 | 4,162.00 | 20,135 | 9.12 | 10,173 | 10,173.00 | 8.24 | 51 |
| 14 | 23-Oct | 8,449.00 | 8,450.50 | 8,140.50 | 8,166.50 | 8,282.02 | -2.47 | 4,194.45 | 28,704 | 13.01 | 11,831 | 11,831.00 | 9.80 | 60 |
| 15 | 21-Oct | 8,301.00 | 8,395.00 | 8,260.50 | 8,373.00 | 8,345.91 | 1.36 | 4,300.00 | 8,395 | 3.80 | 3,530 | 3,530.00 | 2.95 | 18 |
| 16 | 20-Oct | 8,499.00 | 8,501.50 | 8,157.00 | 8,260.50 | 8,279.07 | 0.58 | 4,242.73 | 40,188 | 18.21 | 12,270 | 12,270.00 | 10.16 | 62 |
| 17 | 17-Oct | 8,088.00 | 8,730.00 | 8,074.50 | 8,213.00 | 8,400.83 | 4.68 | 4,218.00 | 231,279 | 104.79 | 53,046 | 53,046.00 | 44.56 | 268 |
| 18 | 16-Oct | 7,750.00 | 7,978.00 | 7,663.50 | 7,845.50 | 7,877.20 | 2.57 | 4,029.58 | 26,169 | 11.86 | 12,707 | 12,707.00 | 10.01 | 64 |
| 19 | 15-Oct | 7,599.00 | 7,740.00 | 7,530.00 | 7,649.00 | 7,625.43 | 1.14 | 3,928.00 | 10,143 | 4.60 | 5,119 | 5,119.00 | 3.90 | 26 |
| 20 | 14-Oct | 7,727.00 | 7,776.50 | 7,510.00 | 7,562.50 | 7,574.03 | -0.95 | 3,884.22 | 15,463 | 7.01 | 9,153 | 9,153.00 | 6.93 | 46 |
| 21 | 13-Oct | 7,636.00 | 7,756.00 | 7,600.00 | 7,635.00 | 7,653.36 | -0.80 | 3,921.00 | 9,603 | 4.35 | 4,238 | 4,238.00 | 3.24 | 21 |
| 22 | 10-Oct | 7,773.00 | 7,845.00 | 7,676.00 | 7,696.50 | 7,735.06 | -0.98 | 3,953.05 | 9,010 | 4.08 | 4,193 | 4,193.00 | 3.24 | 21 |
| 23 | 09-Oct | 7,835.00 | 7,879.50 | 7,667.00 | 7,772.50 | 7,812.33 | -0.56 | 3,992.08 | 11,912 | 5.40 | 5,238 | 5,238.00 | 4.09 | 27 |
| 24 | 08-Oct | 7,760.00 | 7,944.00 | 7,720.00 | 7,816.50 | 7,846.35 | 1.01 | 4,014.68 | 15,330 | 6.95 | 6,237 | 6,237.00 | 4.89 | 32 |
| 25 | 07-Oct | 8,090.00 | 8,090.00 | 7,630.00 | 7,738.00 | 7,739.81 | -3.31 | 3,974.00 | 36,506 | 16.54 | 16,016 | 16,016.00 | 12.40 | 81 |
| 26 | 06-Oct | 8,240.00 | 8,299.00 | 7,960.00 | 8,002.50 | 8,067.68 | 1.04 | 4,110.21 | 33,530 | 15.19 | 13,981 | 13,981.00 | 11.28 | 71 |
| 27 | 03-Oct | 7,668.50 | 8,247.00 | 7,668.50 | 7,920.00 | 8,003.34 | 4.11 | 4,067.00 | 112,238 | 50.86 | 40,278 | 40,278.00 | 32.24 | 204 |
| 28 | 01-Oct | 7,785.00 | 7,974.00 | 7,553.00 | 7,607.50 | 7,780.31 | 0.09 | 3,907.34 | 72,149 | 32.69 | 23,464 | 23,464.00 | 18.26 | 119 |
| 29 | 30-Sep | 7,400.00 | 7,740.00 | 7,395.00 | 7,600.50 | 7,617.55 | 3.21 | 3,903.74 | 54,611 | 24.74 | 18,167 | 18,167.00 | 13.84 | 92 |
| 30 | 29-Sep | 7,373.00 | 7,440.00 | 7,300.50 | 7,364.00 | 7,363.66 | 0.37 | 3,782.00 | 5,636 | 2.55 | 2,726 | 2,726.00 | 2.01 | 14 |
| 31 | 26-Sep | 7,426.50 | 7,468.00 | 7,256.00 | 7,336.50 | 7,360.70 | -1.16 | 3,768.15 | 12,341 | 5.59 | 6,490 | 6,490.00 | 4.78 | 33 |
| 32 | 25-Sep | 7,650.00 | 7,690.00 | 7,401.00 | 7,422.50 | 7,528.93 | -1.73 | 3,812.32 | 18,332 | 8.31 | 8,297 | 8,297.00 | 6.25 | 42 |
| 33 | 24-Sep | 7,149.00 | 7,740.00 | 7,050.00 | 7,553.50 | 7,574.06 | 6.50 | 3,879.60 | 91,885 | 41.63 | 28,168 | 28,168.00 | 21.33 | 143 |
| 34 | 23-Sep | 7,151.00 | 7,151.00 | 7,020.50 | 7,092.50 | 7,080.36 | 0.35 | 3,642.82 | 3,479 | 1.58 | 1,889 | 1,889.00 | 1.34 | 10 |
| 35 | 22-Sep | 7,106.00 | 7,132.00 | 7,040.00 | 7,068.00 | 7,070.73 | -0.74 | 3,630.00 | 4,686 | 2.12 | 2,858 | 2,858.00 | 2.02 | 14 |
| 36 | 19-Sep | 7,196.00 | 7,200.00 | 7,110.00 | 7,121.00 | 7,134.51 | -0.65 | 3,657.00 | 2,618 | 1.19 | 1,851 | 1,851.00 | 1.32 | 9 |
| 37 | 18-Sep | 7,252.50 | 7,287.00 | 7,076.50 | 7,167.50 | 7,143.07 | -1.17 | 3,681.34 | 11,861 | 5.37 | 7,539 | 7,539.00 | 5.39 | 38 |
| 38 | 17-Sep | 7,114.50 | 7,274.00 | 7,100.00 | 7,252.50 | 7,205.97 | 1.94 | 3,725.00 | 6,455 | 2.92 | 3,602 | 3,602.00 | 2.60 | 18 |
| 39 | 16-Sep | 7,192.00 | 7,200.00 | 7,100.00 | 7,114.50 | 7,156.66 | -0.45 | 3,654.12 | 2,856 | 1.29 | 1,717 | 1,717.00 | 1.23 | 9 |
| 40 | 15-Sep | 7,179.00 | 7,188.00 | 7,035.00 | 7,146.50 | 7,108.42 | -0.06 | 3,670.56 | 6,144 | 2.78 | 3,140 | 3,140.00 | 2.23 | 16 |
| 41 | 12-Sep | 7,150.00 | 7,242.00 | 7,111.00 | 7,150.50 | 7,169.53 | -0.55 | 3,672.61 | 4,729 | 2.14 | 2,716 | 2,716.00 | 1.95 | 14 |
| 42 | 11-Sep | 7,261.00 | 7,287.00 | 7,160.00 | 7,190.00 | 7,225.04 | -0.98 | 3,692.00 | 4,593 | 2.08 | 2,954 | 2,954.00 | 2.13 | 15 |
| 43 | 10-Sep | 7,329.00 | 7,369.00 | 7,220.50 | 7,261.00 | 7,297.73 | -0.40 | 3,729.00 | 7,691 | 3.48 | 4,423 | 4,423.00 | 3.23 | 22 |
| 44 | 09-Sep | 7,230.00 | 7,340.00 | 7,167.50 | 7,290.00 | 7,286.57 | 1.29 | 3,744.00 | 9,849 | 4.46 | 5,461 | 5,461.00 | 3.98 | 28 |
| 45 | 08-Sep | 7,100.00 | 7,339.00 | 7,062.00 | 7,197.50 | 7,222.83 | 1.73 | 3,696.75 | 26,070 | 11.81 | 10,732 | 10,732.00 | 7.75 | 54 |
| 46 | 05-Sep | 7,089.50 | 7,175.00 | 7,000.00 | 7,075.00 | 7,083.63 | 0.19 | 3,633.00 | 5,404 | 2.45 | 2,709 | 2,709.00 | 1.92 | 14 |
| 47 | 04-Sep | 7,157.00 | 7,195.00 | 7,022.50 | 7,061.50 | 7,103.60 | -0.25 | 3,626.90 | 10,409 | 4.72 | 5,977 | 5,977.00 | 4.25 | 30 |
| 48 | 03-Sep | 6,831.00 | 7,195.00 | 6,831.00 | 7,079.50 | 7,083.88 | 3.83 | 3,636.15 | 24,116 | 10.93 | 10,397 | 10,397.00 | 7.37 | 53 |
| 49 | 02-Sep | 6,716.00 | 6,944.00 | 6,716.00 | 6,818.50 | 6,860.47 | 0.49 | 3,502.09 | 5,885 | 2.67 | 2,633 | 2,633.00 | 1.81 | 13 |
| 50 | 01-Sep | 6,720.00 | 6,824.00 | 6,691.50 | 6,785.00 | 6,758.17 | 1.40 | 3,484.00 | 3,496 | 1.58 | 1,931 | 1,931.00 | 1.31 | 10 |
| 51 | 29-Aug | 6,660.00 | 6,725.00 | 6,609.50 | 6,691.50 | 6,670.88 | 0.34 | 3,436.86 | 2,473 | 1.12 | 1,562 | 1,562.00 | 1.04 | 8 |
| 52 | 28-Aug | 6,690.00 | 6,740.00 | 6,650.00 | 6,669.00 | 6,685.36 | -0.49 | 3,425.00 | 3,281 | 1.49 | 2,403 | 2,403.00 | 1.61 | 12 |
| 53 | 26-Aug | 6,681.00 | 6,800.00 | 6,664.00 | 6,702.00 | 6,708.55 | 0.03 | 3,442.00 | 3,767 | 1.71 | 2,146 | 2,146.00 | 1.44 | 11 |
| 54 | 25-Aug | 6,720.50 | 6,782.50 | 6,691.00 | 6,700.00 | 6,715.78 | -0.65 | 3,441.00 | 2,436 | 1.10 | 1,439 | 1,439.00 | 0.97 | 7 |
| 55 | 22-Aug | 6,799.50 | 6,817.00 | 6,700.00 | 6,743.50 | 6,753.70 | -0.58 | 3,463.57 | 2,628 | 1.19 | 1,787 | 1,787.00 | 1.21 | 9 |
| 56 | 21-Aug | 6,760.00 | 6,874.50 | 6,760.00 | 6,782.50 | 6,799.34 | -0.66 | 3,483.60 | 2,206 | 1.00 | 1,152 | 1,152.00 | 0.78 | 6 |
| 57 | 20-Aug | 6,791.00 | 6,906.50 | 6,781.00 | 6,827.50 | 6,858.82 | -0.04 | 3,506.72 | 2,266 | 1.03 | 1,407 | 1,407.00 | 0.97 | 7 |
| 58 | 19-Aug | 6,753.50 | 6,850.00 | 6,725.50 | 6,830.50 | 6,798.35 | 0.85 | 3,508.26 | 2,802 | 1.27 | 1,614 | 1,614.00 | 1.10 | 8 |
| 59 | 18-Aug | 6,779.00 | 6,800.00 | 6,654.50 | 6,773.00 | 6,727.19 | 1.09 | 3,478.00 | 3,417 | 1.55 | 1,878 | 1,878.00 | 1.26 | 10 |
| 60 | 14-Aug | 6,758.50 | 6,774.00 | 6,665.00 | 6,700.00 | 6,701.16 | -0.52 | 3,441.00 | 2,326 | 1.05 | 1,661 | 1,661.00 | 1.11 | 8 |
| 61 | 13-Aug | 6,802.00 | 6,802.00 | 6,687.00 | 6,735.00 | 6,728.52 | 0.22 | 3,459.00 | 4,300 | 1.95 | 2,929 | 2,929.00 | 1.97 | 15 |
| 62 | 12-Aug | 6,755.00 | 6,900.00 | 6,672.00 | 6,720.50 | 6,776.96 | -0.49 | 3,451.76 | 8,705 | 3.94 | 3,824 | 3,824.00 | 2.59 | 19 |
| 63 | 11-Aug | 6,693.00 | 6,784.50 | 6,650.50 | 6,753.50 | 6,721.23 | 0.94 | 3,468.71 | 5,087 | 2.30 | 3,188 | 3,188.00 | 2.14 | 16 |
| 64 | 08-Aug | 6,785.00 | 6,826.00 | 6,616.50 | 6,690.50 | 6,729.09 | 0.94 | 3,436.35 | 6,595 | 2.99 | 3,279 | 3,279.00 | 2.21 | 16 |
| 65 | 07-Aug | 6,640.50 | 6,699.50 | 6,534.50 | 6,628.00 | 6,626.60 | -0.45 | 3,404.00 | 6,833 | 3.10 | 3,943 | 3,943.00 | 2.61 | 20 |
| 66 | 06-Aug | 6,665.00 | 6,709.00 | 6,626.50 | 6,658.00 | 6,663.28 | -0.37 | 3,419.00 | 4,073 | 1.85 | 2,284 | 2,284.00 | 1.52 | 11 |
| 67 | 05-Aug | 6,725.00 | 6,778.00 | 6,650.00 | 6,683.00 | 6,700.52 | 0.54 | 3,432.00 | 4,179 | 1.89 | 2,462 | 2,462.00 | 1.65 | 12 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG