| Macro-sector: Financial Services | Band: 20 | High52 Price: 8,730.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 17-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 4,700.0 | Barrier: 5,278.0; Drift%: -0.91 |
| Basic Industry: Investment Company | Total Equity: 5,136,163 | Low52 Date: 30-Mar-2026 | SHP: 55.62 / 5.68 / 0.16 / 38.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 8,250.0 / 4,600.0 | Month: 6,870.0 / 6,350.0 | Week: 6,011.5 / 5,850.0 | Day: 5,348.7 / 5,201.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5,325.10 | 5,348.70 | 5,201.80 | 5,230.50 | 5,254.36 | -0.82 | 2,686.47 | 1,454 | 1.51 | 898 | 1.90 | 0.47 | 5 |
| 2 | 06-Apr | 5,106.70 | 5,345.90 | 5,046.10 | 5,273.80 | 5,218.84 | 3.63 | 2,708.71 | 3,511 | 3.65 | 2,180 | 4.62 | 1.14 | 11 |
| 3 | 02-Apr | 5,020.00 | 5,105.20 | 4,890.00 | 5,089.00 | 5,018.07 | -0.05 | 2,613.00 | 2,984 | 3.10 | 1,181 | 2.50 | 0.59 | 6 |
| 4 | 01-Apr | 4,999.90 | 5,278.00 | 4,802.50 | 5,091.40 | 5,114.32 | 7.63 | 2,615.03 | 5,924 | 6.15 | 2,663 | 5.64 | 1.36 | 13 |
| 5 | 30-Mar | 4,950.00 | 4,982.00 | 4,700.00 | 4,730.50 | 4,823.75 | -5.53 | 2,429.66 | 9,326 | 9.68 | 6,131 | 12.99 | 2.96 | 31 |
| 6 | 27-Mar | 5,278.00 | 5,278.00 | 5,000.00 | 5,007.50 | 5,066.07 | -3.96 | 2,571.93 | 9,226 | 9.58 | 6,379 | 13.51 | 3.23 | 32 |
| 7 | 25-Mar | 5,200.50 | 5,357.00 | 5,185.00 | 5,214.00 | 5,272.91 | 0.60 | 2,677.00 | 4,866 | 5.05 | 2,844 | 6.03 | 1.50 | 14 |
| 8 | 24-Mar | 5,189.00 | 5,344.00 | 5,150.00 | 5,183.00 | 5,209.42 | 1.19 | 2,662.00 | 7,635 | 7.93 | 5,253 | 11.13 | 2.74 | 27 |
| 9 | 23-Mar | 5,310.00 | 5,360.50 | 5,075.00 | 5,122.00 | 5,167.50 | -4.54 | 2,630.00 | 9,759 | 10.13 | 6,182 | 13.10 | 3.19 | 31 |
| 10 | 20-Mar | 5,402.50 | 5,491.00 | 5,350.00 | 5,365.50 | 5,416.67 | -0.30 | 2,755.81 | 3,274 | 3.40 | 1,971 | 4.18 | 1.07 | 10 |
| 11 | 19-Mar | 5,450.00 | 5,462.50 | 5,360.00 | 5,381.50 | 5,414.52 | -1.97 | 2,764.03 | 2,510 | 2.61 | 1,512 | 3.20 | 0.82 | 8 |
| 12 | 18-Mar | 5,390.50 | 5,524.00 | 5,390.50 | 5,489.50 | 5,472.08 | 1.84 | 2,819.50 | 3,177 | 3.30 | 1,986 | 4.21 | 1.09 | 10 |
| 13 | 17-Mar | 5,386.50 | 5,488.50 | 5,363.00 | 5,390.50 | 5,401.02 | -0.19 | 2,768.65 | 3,321 | 3.45 | 2,050 | 4.34 | 1.11 | 10 |
| 14 | 16-Mar | 5,484.00 | 5,492.50 | 5,356.50 | 5,401.00 | 5,408.91 | -1.49 | 2,774.00 | 3,248 | 3.37 | 1,864 | 3.95 | 1.01 | 9 |
| 15 | 13-Mar | 5,614.50 | 5,659.50 | 5,475.00 | 5,482.50 | 5,555.10 | -2.84 | 2,815.90 | 4,436 | 4.61 | 3,457 | 7.32 | 1.92 | 17 |
| 16 | 12-Mar | 5,640.00 | 5,740.00 | 5,538.50 | 5,642.50 | 5,634.10 | -0.58 | 2,898.08 | 2,479 | 2.57 | 1,388 | 2.94 | 0.78 | 7 |
| 17 | 11-Mar | 5,659.50 | 5,800.00 | 5,651.00 | 5,675.50 | 5,709.77 | -0.45 | 2,915.03 | 2,667 | 2.77 | 1,813 | 3.84 | 1.04 | 9 |
| 18 | 10-Mar | 5,624.00 | 5,725.00 | 5,555.50 | 5,701.00 | 5,654.43 | 2.78 | 2,928.00 | 2,633 | 2.73 | 1,936 | 4.10 | 1.09 | 10 |
| 19 | 09-Mar | 5,729.00 | 5,729.00 | 5,485.50 | 5,547.00 | 5,535.59 | -4.21 | 2,849.00 | 3,944 | 4.10 | 2,083 | 4.41 | 1.15 | 11 |
| 20 | 06-Mar | 5,698.00 | 5,889.50 | 5,690.50 | 5,791.00 | 5,778.57 | 1.03 | 2,974.00 | 2,398 | 2.49 | 1,396 | 2.96 | 0.81 | 7 |
| 21 | 05-Mar | 5,800.00 | 5,800.00 | 5,640.00 | 5,732.00 | 5,697.79 | 1.72 | 2,944.00 | 1,588 | 1.65 | 1,026 | 2.17 | 0.58 | 5 |
| 22 | 04-Mar | 5,694.50 | 5,765.50 | 5,600.00 | 5,635.00 | 5,638.24 | -3.05 | 2,894.00 | 2,692 | 2.80 | 1,659 | 3.51 | 0.94 | 8 |
| 23 | 02-Mar | 5,801.00 | 5,900.00 | 5,740.00 | 5,812.00 | 5,801.13 | -2.53 | 2,985.00 | 4,237 | 4.40 | 2,727 | 5.78 | 1.58 | 14 |
| 24 | 27-Feb | 5,916.50 | 5,999.00 | 5,873.50 | 5,963.00 | 5,942.90 | 0.63 | 3,062.00 | 1,981 | 2.06 | 1,065 | 2.26 | 0.63 | 5 |
| 25 | 26-Feb | 5,952.00 | 5,988.00 | 5,900.00 | 5,925.50 | 5,937.79 | -0.20 | 3,043.43 | 1,255 | 1.30 | 726 | 1.54 | 0.43 | 4 |
| 26 | 25-Feb | 5,900.00 | 5,995.00 | 5,880.50 | 5,937.50 | 5,929.06 | 0.44 | 3,049.60 | 1,754 | 1.82 | 1,036 | 2.19 | 0.61 | 5 |
| 27 | 24-Feb | 5,950.00 | 5,959.50 | 5,850.00 | 5,911.50 | 5,898.86 | -0.65 | 3,036.24 | 2,242 | 2.33 | 1,134 | 2.40 | 0.67 | 6 |
| 28 | 23-Feb | 5,950.50 | 6,011.50 | 5,890.00 | 5,950.00 | 5,926.27 | -0.23 | 3,056.00 | 2,868 | 2.98 | 2,128 | 4.51 | 1.26 | 11 |
| 29 | 20-Feb | 5,952.00 | 6,040.00 | 5,915.50 | 5,964.00 | 5,958.29 | -0.13 | 3,063.00 | 1,546 | 1.61 | 834 | 1.77 | 0.50 | 4 |
| 30 | 19-Feb | 6,044.00 | 6,157.00 | 5,902.00 | 5,972.00 | 6,027.59 | -1.70 | 3,067.00 | 2,960 | 3.07 | 1,539 | 3.26 | 0.93 | 8 |
| 31 | 18-Feb | 6,049.50 | 6,110.50 | 6,029.00 | 6,075.50 | 6,072.54 | 0.18 | 3,120.48 | 1,095 | 1.14 | 471 | 1.00 | 0.29 | 2 |
| 32 | 17-Feb | 6,017.00 | 6,214.50 | 6,000.50 | 6,064.50 | 6,060.12 | 0.99 | 3,114.83 | 4,313 | 4.48 | 3,209 | 6.80 | 1.94 | 16 |
| 33 | 16-Feb | 6,025.00 | 6,108.50 | 5,976.00 | 6,005.00 | 6,022.72 | -1.07 | 3,084.00 | 2,203 | 2.29 | 1,601 | 3.39 | 0.96 | 8 |
| 34 | 13-Feb | 6,215.00 | 6,225.50 | 6,050.00 | 6,070.00 | 6,114.54 | -3.28 | 3,117.00 | 3,100 | 3.22 | 1,975 | 4.18 | 1.21 | 10 |
| 35 | 12-Feb | 6,325.00 | 6,380.00 | 6,250.00 | 6,276.00 | 6,306.40 | -1.71 | 3,223.00 | 2,528 | 2.63 | 1,708 | 3.62 | 1.08 | 9 |
| 36 | 11-Feb | 6,326.00 | 6,404.00 | 6,272.50 | 6,385.00 | 6,349.17 | 0.64 | 3,279.00 | 4,132 | 4.29 | 2,729 | 5.78 | 1.73 | 14 |
| 37 | 10-Feb | 6,325.00 | 6,460.00 | 6,310.00 | 6,344.50 | 6,370.97 | 0.28 | 3,258.64 | 5,046 | 5.24 | 3,016 | 6.39 | 1.92 | 15 |
| 38 | 09-Feb | 6,022.00 | 6,390.00 | 5,976.00 | 6,326.50 | 6,218.35 | 5.27 | 3,249.39 | 8,809 | 9.15 | 5,145 | 10.90 | 3.20 | 26 |
| 39 | 06-Feb | 5,904.50 | 6,025.00 | 5,900.00 | 6,009.50 | 5,955.84 | 0.59 | 3,086.58 | 985 | 1.02 | 585 | 1.24 | 0.35 | 3 |
| 40 | 05-Feb | 5,974.50 | 6,111.00 | 5,900.00 | 5,974.50 | 5,956.42 | -0.84 | 3,068.60 | 1,782 | 1.85 | 944 | 2.00 | 0.56 | 5 |
| 41 | 04-Feb | 5,880.00 | 6,089.50 | 5,880.00 | 6,025.00 | 5,962.97 | 2.47 | 3,094.00 | 2,358 | 2.45 | 1,315 | 2.79 | 0.78 | 7 |
| 42 | 03-Feb | 5,850.00 | 5,950.00 | 5,700.00 | 5,880.00 | 5,820.77 | 3.27 | 3,020.00 | 4,354 | 4.52 | 2,631 | 5.57 | 1.53 | 13 |
| 43 | 02-Feb | 5,700.00 | 5,798.00 | 5,501.00 | 5,694.00 | 5,606.55 | 0.54 | 2,924.00 | 2,841 | 2.95 | 1,478 | 3.13 | 0.83 | 7 |
| 44 | 01-Feb | 5,800.50 | 5,878.00 | 5,650.00 | 5,663.50 | 5,732.75 | -3.30 | 2,908.87 | 1,985 | 2.06 | 1,216 | 2.58 | 0.70 | 6 |
| 45 | 30-Jan | 5,850.00 | 5,902.00 | 5,771.00 | 5,857.00 | 5,848.92 | -0.62 | 3,008.00 | 1,999 | 2.08 | 1,053 | 2.23 | 0.62 | 5 |
| 46 | 29-Jan | 5,869.00 | 5,928.50 | 5,693.00 | 5,893.50 | 5,781.38 | 0.51 | 3,027.00 | 6,043 | 6.28 | 3,282 | 6.95 | 1.90 | 17 |
| 47 | 28-Jan | 5,838.00 | 5,978.00 | 5,700.00 | 5,863.50 | 5,785.06 | 2.94 | 3,011.59 | 4,936 | 5.13 | 3,140 | 6.65 | 1.82 | 16 |
| 48 | 27-Jan | 5,830.00 | 5,842.50 | 5,605.00 | 5,696.00 | 5,703.41 | -2.23 | 2,925.00 | 6,682 | 6.94 | 3,956 | 8.38 | 2.26 | 20 |
| 49 | 23-Jan | 5,960.00 | 5,993.00 | 5,800.00 | 5,826.00 | 5,852.62 | -2.52 | 2,992.00 | 4,035 | 4.19 | 2,468 | 5.23 | 1.44 | 13 |
| 50 | 22-Jan | 5,904.50 | 6,009.50 | 5,904.50 | 5,976.50 | 5,967.44 | 0.71 | 3,069.63 | 3,393 | 3.52 | 1,638 | 3.47 | 0.98 | 8 |
| 51 | 21-Jan | 5,900.50 | 6,020.00 | 5,790.00 | 5,934.50 | 5,899.82 | -0.58 | 3,048.06 | 7,183 | 7.46 | 4,481 | 9.49 | 2.64 | 23 |
| 52 | 20-Jan | 6,078.50 | 6,139.50 | 5,901.00 | 5,969.00 | 6,032.17 | -3.12 | 3,065.00 | 4,919 | 5.11 | 3,123 | 6.62 | 1.88 | 16 |
| 53 | 19-Jan | 6,100.00 | 6,187.50 | 6,060.00 | 6,161.50 | 6,106.45 | 0.64 | 3,164.65 | 2,765 | 2.87 | 1,524 | 3.23 | 0.93 | 8 |
| 54 | 16-Jan | 6,160.50 | 6,308.00 | 6,091.00 | 6,122.50 | 6,156.12 | -0.60 | 3,144.62 | 4,236 | 4.40 | 1,915 | 4.06 | 1.18 | 10 |
| 55 | 14-Jan | 6,195.00 | 6,212.00 | 6,150.00 | 6,159.50 | 6,174.83 | -0.48 | 3,163.62 | 962 | 1.00 | 637 | 1.35 | 0.39 | 3 |
| 56 | 13-Jan | 6,170.00 | 6,259.00 | 6,161.00 | 6,189.50 | 6,207.89 | -0.35 | 3,179.03 | 1,489 | 1.55 | 700 | 1.48 | 0.43 | 4 |
| 57 | 12-Jan | 6,202.00 | 6,289.00 | 6,101.00 | 6,211.00 | 6,171.02 | -0.19 | 3,190.00 | 2,616 | 2.72 | 1,055 | 2.24 | 0.65 | 5 |
| 58 | 09-Jan | 6,333.50 | 6,354.50 | 6,200.00 | 6,223.00 | 6,250.23 | -1.74 | 3,196.00 | 2,844 | 2.95 | 1,831 | 3.88 | 1.14 | 9 |
| 59 | 08-Jan | 6,400.00 | 6,437.50 | 6,310.00 | 6,333.50 | 6,362.08 | -0.95 | 3,252.99 | 2,844 | 2.95 | 1,639 | 3.47 | 1.04 | 8 |
| 60 | 07-Jan | 6,401.50 | 6,430.00 | 6,375.00 | 6,394.00 | 6,398.63 | -0.28 | 3,284.00 | 2,175 | 2.26 | 1,541 | 3.26 | 0.99 | 8 |
| 61 | 06-Jan | 6,535.50 | 6,535.50 | 6,375.50 | 6,412.00 | 6,447.86 | -1.30 | 3,293.00 | 3,782 | 3.93 | 2,379 | 5.04 | 1.53 | 12 |
| 62 | 05-Jan | 6,584.50 | 6,588.00 | 6,480.00 | 6,496.50 | 6,513.94 | -0.72 | 3,336.71 | 1,274 | 1.32 | 821 | 1.74 | 0.53 | 4 |
| 63 | 02-Jan | 6,501.00 | 6,624.00 | 6,501.00 | 6,543.50 | 6,560.14 | 0.38 | 3,360.85 | 2,297 | 2.39 | 1,581 | 3.35 | 1.04 | 8 |
| 64 | 01-Jan | 6,540.00 | 6,575.00 | 6,460.00 | 6,519.00 | 6,509.64 | -0.02 | 3,348.00 | 1,942 | 2.02 | 1,326 | 2.81 | 0.86 | 7 |
| 65 | 31-Dec | 6,433.00 | 6,599.00 | 6,433.00 | 6,520.50 | 6,526.52 | 1.36 | 3,349.04 | 2,246 | 2.33 | 1,233 | 2.61 | 0.80 | 6 |
| 66 | 30-Dec | 6,461.50 | 6,474.00 | 6,380.50 | 6,433.00 | 6,425.58 | -0.34 | 3,304.00 | 2,214 | 2.30 | 1,290 | 2.73 | 0.83 | 7 |
| 67 | 29-Dec | 6,570.50 | 6,570.50 | 6,430.00 | 6,455.00 | 6,486.59 | -1.41 | 3,315.00 | 2,759 | 2.87 | 1,543 | 3.27 | 1.00 | 8 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG