| Macro-sector: Financial Services | Band: 20 | High52 Price: 9,974.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: 6,696.0; Drift%: 2.45 |
| Industry: Finance | Face Value: 10 | Low52 Price: 3,048.6 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 5,136,163 | Low52 Date: 04-Jun-2024 | SHP: 55.62 / 5.53 / 0.09 / 38.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 8,250.0 / 4,600.0 | Month: 6,621.65 / 4,600.0 | Week: 7,020.0 / 6,470.0 | Day: 6,955.0 / 6,779.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6,913.00 | 6,955.00 | 6,779.50 | 6,864.50 | 6,860.20 | -0.10 | 3,525.72 | 8,222 | 1.00 | 4,720 | 1.58 | 3.24 | 0.24 |
| 2 | 21-May | 6,900.00 | 6,949.50 | 6,750.00 | 6,871.50 | 6,860.92 | 0.41 | 3,529.31 | 13,744 | 1.67 | 6,703 | 2.24 | 4.60 | 0.34 |
| 3 | 20-May | 7,050.00 | 7,050.00 | 6,808.50 | 6,843.50 | 6,907.98 | -1.94 | 3,514.93 | 10,099 | 1.23 | 4,456 | 1.49 | 3.08 | 0.22 |
| 4 | 19-May | 7,000.50 | 7,111.00 | 6,939.00 | 6,979.00 | 7,009.67 | -0.02 | 3,584.00 | 9,572 | 1.16 | 4,000 | 1.34 | 2.80 | 0.20 |
| 5 | 16-May | 6,924.50 | 7,020.00 | 6,850.00 | 6,980.50 | 6,955.19 | 1.73 | 3,585.30 | 11,821 | 1.44 | 5,233 | 1.75 | 3.64 | 0.26 |
| 6 | 15-May | 6,838.50 | 6,945.00 | 6,774.00 | 6,861.50 | 6,846.14 | 0.84 | 3,524.18 | 8,683 | 1.06 | 2,987 | 1.00 | 2.04 | 0.15 |
| 7 | 14-May | 6,789.00 | 6,894.00 | 6,714.50 | 6,804.50 | 6,814.83 | 1.44 | 3,494.90 | 12,352 | 1.50 | 4,682 | 1.57 | 3.19 | 0.23 |
| 8 | 13-May | 6,748.00 | 6,835.00 | 6,676.00 | 6,708.00 | 6,741.68 | -0.34 | 3,445.00 | 8,882 | 1.08 | 3,777 | 1.26 | 2.55 | 0.19 |
| 9 | 12-May | 6,490.00 | 6,769.50 | 6,470.00 | 6,731.00 | 6,677.01 | 7.97 | 3,457.00 | 17,745 | 2.16 | 7,750 | 2.59 | 5.17 | 0.38 |
| 10 | 09-May | 6,053.00 | 6,300.00 | 6,015.00 | 6,234.00 | 6,168.70 | -1.13 | 3,201.00 | 25,338 | 3.08 | 9,340 | 3.13 | 5.76 | 0.46 |
| 11 | 08-May | 6,525.00 | 6,622.50 | 6,200.00 | 6,305.00 | 6,454.27 | -3.18 | 3,238.00 | 14,039 | 1.71 | 6,942 | 2.32 | 4.48 | 0.34 |
| 12 | 07-May | 6,354.50 | 6,540.00 | 6,296.00 | 6,512.00 | 6,437.16 | 1.55 | 3,344.00 | 21,468 | 2.61 | 7,324 | 2.45 | 4.71 | 0.36 |
| 13 | 06-May | 6,866.00 | 6,866.00 | 6,301.00 | 6,412.50 | 6,571.73 | -5.75 | 3,293.56 | 19,563 | 2.38 | 8,561 | 2.87 | 5.63 | 0.42 |
| 14 | 05-May | 6,735.00 | 6,876.50 | 6,660.00 | 6,803.50 | 6,772.77 | 1.29 | 3,494.39 | 13,056 | 1.59 | 4,345 | 1.45 | 2.94 | 0.22 |
| 15 | 02-May | 6,830.00 | 6,900.00 | 6,696.00 | 6,717.00 | 6,762.71 | -1.64 | 3,449.00 | 12,245 | 1.49 | 4,787 | 1.60 | 3.24 | 0.24 |
| 16 | 30-Apr | 7,046.00 | 7,046.00 | 6,790.00 | 6,829.00 | 6,892.40 | -3.08 | 3,507.00 | 11,287 | 1.37 | 6,113 | 2.05 | 4.21 | 0.30 |
| 17 | 29-Apr | 6,960.00 | 7,169.50 | 6,960.00 | 7,046.00 | 7,068.42 | 0.74 | 3,618.00 | 17,088 | 2.08 | 6,110 | 2.04 | 4.32 | 0.30 |
| 18 | 28-Apr | 7,074.00 | 7,135.00 | 6,961.00 | 6,994.50 | 7,029.23 | -1.33 | 3,592.49 | 16,662 | 2.03 | 7,536 | 2.52 | 5.30 | 0.37 |
| 19 | 25-Apr | 7,405.00 | 7,454.50 | 6,950.00 | 7,088.50 | 7,106.83 | -3.98 | 3,640.77 | 29,003 | 3.53 | 10,145 | 3.40 | 7.21 | 0.50 |
| 20 | 24-Apr | 7,450.00 | 7,550.00 | 7,353.00 | 7,382.00 | 7,450.02 | -0.99 | 3,791.00 | 8,577 | 1.04 | 3,740 | 1.25 | 2.79 | 0.19 |
| 21 | 23-Apr | 7,681.00 | 7,681.00 | 7,380.00 | 7,456.00 | 7,480.26 | -1.76 | 3,829.00 | 16,258 | 1.98 | 6,151 | 2.06 | 4.60 | 0.30 |
| 22 | 22-Apr | 7,645.00 | 7,645.00 | 7,499.50 | 7,589.50 | 7,558.33 | -0.01 | 3,898.09 | 12,729 | 1.55 | 5,133 | 1.72 | 3.88 | 0.25 |
| 23 | 21-Apr | 7,470.00 | 7,642.00 | 7,465.00 | 7,590.00 | 7,574.97 | 1.72 | 3,898.00 | 19,445 | 2.36 | 7,791 | 2.61 | 5.90 | 0.39 |
| 24 | 17-Apr | 7,301.00 | 7,515.00 | 7,245.00 | 7,461.50 | 7,424.67 | 2.76 | 3,832.35 | 22,677 | 2.76 | 9,210 | 3.08 | 6.84 | 0.46 |
| 25 | 16-Apr | 7,300.00 | 7,432.50 | 7,186.50 | 7,261.00 | 7,307.35 | -0.30 | 3,729.00 | 18,481 | 2.25 | 6,738 | 2.26 | 4.92 | 0.33 |
| 26 | 15-Apr | 7,274.00 | 7,311.50 | 7,178.00 | 7,282.50 | 7,250.42 | 2.54 | 3,740.41 | 16,546 | 2.01 | 6,601 | 2.21 | 4.79 | 0.33 |
| 27 | 11-Apr | 7,000.00 | 7,221.50 | 6,918.60 | 7,102.10 | 7,093.97 | 3.85 | 3,647.75 | 28,115 | 3.42 | 9,250 | 3.10 | 6.56 | 0.46 |
| 28 | 09-Apr | 6,970.05 | 6,982.75 | 6,705.00 | 6,838.50 | 6,819.78 | -1.45 | 3,512.37 | 28,160 | 3.42 | 7,219 | 2.42 | 4.92 | 0.36 |
| 29 | 08-Apr | 6,730.00 | 6,993.00 | 6,625.15 | 6,939.35 | 6,812.73 | 6.60 | 3,564.16 | 30,106 | 3.66 | 8,199 | 2.74 | 5.59 | 0.41 |
| 30 | 07-Apr | 6,299.95 | 6,577.00 | 6,100.00 | 6,509.80 | 6,431.33 | -5.78 | 3,343.54 | 39,338 | 4.78 | 13,462 | 4.51 | 8.66 | 0.67 |
| 31 | 04-Apr | 7,266.80 | 7,354.90 | 6,829.90 | 6,909.30 | 7,092.50 | -4.33 | 3,548.73 | 49,522 | 6.02 | 15,509 | 5.19 | 11.00 | 0.77 |
| 32 | 03-Apr | 6,768.65 | 7,294.40 | 6,706.75 | 7,222.30 | 7,114.77 | 5.92 | 3,709.49 | 63,913 | 7.77 | 16,350 | 5.47 | 11.63 | 0.81 |
| 33 | 02-Apr | 6,325.30 | 6,876.85 | 6,200.00 | 6,818.65 | 6,600.21 | 7.80 | 3,502.17 | 41,626 | 5.06 | 14,000 | 4.69 | 9.24 | 0.69 |
| 34 | 01-Apr | 6,005.05 | 6,380.00 | 5,955.00 | 6,325.30 | 6,230.17 | 4.35 | 3,248.78 | 16,083 | 1.96 | 5,175 | 1.73 | 3.22 | 0.26 |
| 35 | 28-Mar | 6,118.45 | 6,195.00 | 6,033.25 | 6,061.40 | 6,112.05 | -0.93 | 3,113.23 | 13,520 | 1.64 | 6,217 | 2.08 | 3.80 | 0.31 |
| 36 | 27-Mar | 6,150.00 | 6,199.00 | 6,028.10 | 6,118.40 | 6,109.65 | -1.08 | 3,142.51 | 22,722 | 2.76 | 10,125 | 3.39 | 6.19 | 0.50 |
| 37 | 26-Mar | 6,319.80 | 6,351.40 | 6,149.90 | 6,185.30 | 6,223.46 | -1.64 | 3,176.87 | 14,688 | 1.79 | 6,060 | 2.03 | 3.77 | 0.30 |
| 38 | 25-Mar | 6,600.00 | 6,621.65 | 6,210.00 | 6,288.35 | 6,354.54 | -3.20 | 3,229.80 | 25,170 | 3.06 | 10,680 | 3.57 | 6.79 | 0.53 |
| 39 | 24-Mar | 6,490.00 | 6,575.00 | 6,433.80 | 6,496.40 | 6,506.96 | 1.37 | 3,336.66 | 23,751 | 2.89 | 9,102 | 3.05 | 5.92 | 0.45 |
| 40 | 21-Mar | 6,400.00 | 6,550.05 | 6,296.25 | 6,408.40 | 6,439.48 | 2.07 | 3,291.46 | 29,583 | 3.60 | 11,009 | 3.68 | 7.09 | 0.55 |
| 41 | 20-Mar | 6,450.00 | 6,470.00 | 6,190.00 | 6,278.50 | 6,360.62 | 0.57 | 3,224.74 | 34,835 | 4.24 | 10,547 | 3.53 | 6.71 | 0.52 |
| 42 | 19-Mar | 5,845.40 | 6,349.40 | 5,737.80 | 6,243.05 | 6,107.68 | 9.66 | 3,206.53 | 58,320 | 7.09 | 16,726 | 5.60 | 10.22 | 0.83 |
| 43 | 18-Mar | 5,365.00 | 5,744.00 | 5,365.00 | 5,692.90 | 5,639.64 | 6.69 | 2,923.97 | 41,192 | 5.01 | 15,295 | 5.12 | 8.63 | 0.76 |
| 44 | 17-Mar | 5,243.35 | 5,427.30 | 5,221.85 | 5,335.85 | 5,335.01 | 2.27 | 2,740.58 | 14,535 | 1.77 | 7,293 | 2.44 | 3.89 | 0.36 |
| 45 | 13-Mar | 5,219.60 | 5,298.95 | 5,153.65 | 5,217.25 | 5,218.94 | 0.45 | 2,679.66 | 13,876 | 1.69 | 5,960 | 1.99 | 3.11 | 0.30 |
| 46 | 12-Mar | 5,286.60 | 5,344.95 | 5,130.05 | 5,193.65 | 5,222.69 | -1.01 | 2,667.54 | 10,402 | 1.26 | 5,831 | 1.95 | 3.05 | 0.29 |
| 47 | 11-Mar | 5,149.25 | 5,386.45 | 5,105.05 | 5,246.60 | 5,258.82 | -0.66 | 2,694.74 | 14,490 | 1.76 | 6,365 | 2.13 | 3.35 | 0.32 |
| 48 | 10-Mar | 5,450.00 | 5,498.00 | 5,215.00 | 5,281.25 | 5,359.99 | -3.37 | 2,712.54 | 13,026 | 1.58 | 6,712 | 2.25 | 3.60 | 0.33 |
| 49 | 07-Mar | 5,400.00 | 5,561.10 | 5,346.15 | 5,465.65 | 5,469.14 | 1.84 | 2,807.25 | 21,315 | 2.59 | 7,367 | 2.47 | 4.03 | 0.36 |
| 50 | 06-Mar | 5,200.00 | 5,392.00 | 5,142.85 | 5,366.95 | 5,301.96 | 5.92 | 2,756.55 | 27,498 | 3.34 | 10,339 | 3.46 | 5.48 | 0.51 |
| 51 | 05-Mar | 4,834.00 | 5,125.00 | 4,820.00 | 5,066.85 | 5,032.47 | 5.31 | 2,602.42 | 16,428 | 2.00 | 7,814 | 2.62 | 3.93 | 0.39 |
| 52 | 04-Mar | 4,668.95 | 4,900.05 | 4,630.00 | 4,811.25 | 4,814.82 | 1.50 | 2,471.14 | 8,494 | 1.03 | 3,325 | 1.11 | 1.60 | 0.16 |
| 53 | 03-Mar | 4,821.00 | 4,878.30 | 4,600.00 | 4,740.05 | 4,699.17 | -1.18 | 2,434.57 | 7,889 | 0.96 | 3,308 | 1.11 | 1.55 | 0.16 |
| 54 | 28-Feb | 4,910.00 | 4,911.85 | 4,753.50 | 4,796.45 | 4,821.95 | -2.46 | 2,463.53 | 10,265 | 1.25 | 5,062 | 1.69 | 2.44 | 0.25 |
| 55 | 27-Feb | 5,048.00 | 5,076.15 | 4,800.00 | 4,917.60 | 4,916.68 | -2.00 | 2,525.76 | 16,532 | 2.01 | 9,463 | 3.17 | 4.65 | 0.47 |
| 56 | 25-Feb | 5,087.00 | 5,149.60 | 4,982.60 | 5,018.05 | 5,071.53 | -1.08 | 2,577.35 | 7,396 | 0.90 | 3,276 | 1.10 | 1.66 | 0.16 |
| 57 | 24-Feb | 5,179.95 | 5,179.95 | 4,960.00 | 5,073.05 | 5,090.50 | -1.97 | 2,605.60 | 8,354 | 1.02 | 4,027 | 1.35 | 2.05 | 0.20 |
| 58 | 21-Feb | 5,309.95 | 5,388.00 | 5,105.00 | 5,175.10 | 5,239.66 | -1.43 | 2,658.02 | 11,409 | 1.39 | 4,834 | 1.62 | 2.53 | 0.24 |
| 59 | 20-Feb | 5,130.00 | 5,306.05 | 5,086.45 | 5,250.00 | 5,230.87 | 3.09 | 2,696.00 | 8,206 | 1.00 | 4,067 | 1.36 | 2.13 | 0.20 |
| 60 | 19-Feb | 4,875.00 | 5,206.00 | 4,800.05 | 5,092.55 | 5,088.91 | 4.01 | 2,615.62 | 15,834 | 1.93 | 5,159 | 1.73 | 2.63 | 0.26 |
| 61 | 18-Feb | 5,075.00 | 5,144.30 | 4,851.00 | 4,896.35 | 4,952.06 | -2.89 | 2,514.85 | 13,105 | 1.59 | 6,696 | 2.24 | 3.32 | 0.33 |
| 62 | 17-Feb | 5,100.00 | 5,252.65 | 4,931.50 | 5,042.20 | 5,040.81 | -4.85 | 2,589.76 | 33,061 | 4.02 | 16,505 | 5.52 | 8.32 | 0.82 |
| 63 | 14-Feb | 5,629.00 | 5,700.10 | 5,088.00 | 5,299.30 | 5,335.92 | -4.87 | 2,721.81 | 17,205 | 2.09 | 9,079 | 3.04 | 4.84 | 0.45 |
| 64 | 13-Feb | 5,616.00 | 5,888.00 | 5,530.05 | 5,570.40 | 5,716.17 | 0.24 | 2,861.05 | 15,732 | 1.91 | 5,046 | 1.69 | 2.88 | 0.25 |
| 65 | 12-Feb | 5,700.00 | 5,749.90 | 5,321.00 | 5,557.25 | 5,516.80 | -1.87 | 2,854.29 | 17,201 | 2.09 | 8,531 | 2.86 | 4.71 | 0.42 |
| 66 | 11-Feb | 5,926.95 | 5,926.95 | 5,611.65 | 5,663.00 | 5,697.38 | -4.45 | 2,908.00 | 12,179 | 1.48 | 6,596 | 2.21 | 3.76 | 0.33 |
| 67 | 10-Feb | 6,164.00 | 6,164.00 | 5,869.00 | 5,926.95 | 5,940.98 | -3.04 | 3,044.18 | 5,014 | 0.61 | 2,905 | 0.97 | 1.73 | 0.14 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG