| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 64.4 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 3,000 | High52 Date: 11-Nov-2025 | Bumper: 60.8; Drift%: 10.06 |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 37.05 | Barrier: -; Drift%: - |
| Basic Industry: Garments & Apparels | Total Equity: 23,294,809 | Low52 Date: 02-Jul-2025 | SHP: 73.39 / 0.0 / 2.9 / 23.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 61.0 / 41.0 | Week: 59.95 / 56.75 | Day: 68.25 / 64.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 64.40 | 68.25 | 64.40 | 67.60 | 66.52 | 5.71 | 157.47 | 153,000 | 50.98 | 117,000 | 38.99 | 0.78 | 212 |
| 2 | 11-Nov | 63.70 | 64.40 | 63.10 | 63.95 | 63.73 | 4.32 | 148.97 | 45,000 | 15.00 | 39,000 | 13.00 | 0.25 | 99,900 |
| 3 | 10-Nov | 62.00 | 63.80 | 60.65 | 61.30 | 61.85 | 1.16 | 142.80 | 177,000 | 58.98 | 120,000 | 39.99 | 0.74 | 99,900 |
| 4 | 07-Nov | 63.00 | 63.00 | 59.95 | 60.60 | 60.82 | -3.27 | 141.17 | 90,000 | 29.99 | 54,000 | 17.99 | 0.33 | 99,900 |
| 5 | 06-Nov | 60.80 | 63.50 | 60.80 | 62.65 | 62.31 | 3.55 | 145.94 | 108,000 | 35.99 | 57,000 | 18.99 | 0.36 | 99,900 |
| 6 | 04-Nov | 61.00 | 61.35 | 59.95 | 60.50 | 60.55 | -0.58 | 140.93 | 42,000 | 14.00 | 33,000 | 11.00 | 0.20 | 99,900 |
| 7 | 03-Nov | 62.50 | 62.50 | 59.50 | 60.85 | 60.54 | 3.40 | 141.75 | 84,000 | 27.99 | 45,000 | 15.00 | 0.27 | 99,900 |
| 8 | 31-Oct | 58.30 | 59.00 | 58.05 | 58.85 | 58.37 | 1.64 | 137.09 | 57,000 | 18.99 | 45,000 | 15.00 | 0.26 | 99,900 |
| 9 | 30-Oct | 57.80 | 59.00 | 57.80 | 57.90 | 58.32 | -1.53 | 134.88 | 45,000 | 15.00 | 15,000 | 5.00 | 0.09 | 99,900 |
| 10 | 29-Oct | 58.40 | 59.95 | 58.40 | 58.80 | 58.88 | 0.00 | 136.97 | 45,000 | 15.00 | 30,000 | 10.00 | 0.18 | 99,900 |
| 11 | 28-Oct | 58.50 | 58.80 | 56.75 | 58.80 | 57.81 | 0.51 | 136.97 | 21,000 | 7.00 | 18,000 | 6.00 | 0.10 | 99,900 |
| 12 | 27-Oct | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 3.27 | 136.27 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 99,900 |
| 13 | 24-Oct | 57.20 | 57.20 | 56.30 | 56.65 | 56.98 | -0.18 | 131.97 | 36,000 | 12.00 | 24,000 | 8.00 | 0.14 | 99,900 |
| 14 | 23-Oct | 59.15 | 59.15 | 56.50 | 56.75 | 57.63 | -4.06 | 132.20 | 39,000 | 13.00 | 24,000 | 8.00 | 0.14 | 99,900 |
| 15 | 21-Oct | 58.45 | 59.15 | 58.45 | 59.15 | 59.02 | 4.78 | 137.79 | 36,000 | 12.00 | 36,000 | 12.00 | 0.21 | 99,900 |
| 16 | 20-Oct | 56.85 | 57.35 | 56.35 | 56.45 | 56.82 | -0.53 | 131.50 | 33,000 | 11.00 | 27,000 | 9.00 | 0.15 | 99,900 |
| 17 | 17-Oct | 58.20 | 59.40 | 56.50 | 56.75 | 57.51 | -3.57 | 132.20 | 57,000 | 18.99 | 51,000 | 16.99 | 0.29 | 99,900 |
| 18 | 16-Oct | 57.60 | 59.70 | 56.65 | 58.85 | 58.81 | -0.25 | 137.09 | 171,000 | 56.98 | 81,000 | 26.99 | 0.48 | 99,900 |
| 19 | 15-Oct | 59.15 | 60.40 | 56.55 | 59.00 | 59.02 | -0.25 | 137.00 | 228,000 | 75.97 | 93,000 | 30.99 | 0.55 | 99,900 |
| 20 | 14-Oct | 53.10 | 59.95 | 52.00 | 59.15 | 54.99 | 11.39 | 137.79 | 657,000 | 218.93 | 315,000 | 104.97 | 1.73 | 99,900 |
| 21 | 13-Oct | 54.95 | 55.00 | 50.95 | 53.10 | 53.65 | -3.37 | 123.70 | 438,000 | 145.95 | 327,000 | 108.96 | 1.75 | 99,900 |
| 22 | 10-Oct | 53.95 | 55.00 | 53.50 | 54.95 | 54.52 | 3.68 | 128.00 | 189,000 | 62.98 | 123,000 | 40.99 | 0.67 | 99,900 |
| 23 | 09-Oct | 53.50 | 53.50 | 52.20 | 53.00 | 53.08 | 0.00 | 123.00 | 48,000 | 15.99 | 33,000 | 11.00 | 0.18 | 99,900 |
| 24 | 08-Oct | 51.05 | 53.95 | 50.50 | 53.00 | 52.65 | 4.54 | 123.00 | 150,000 | 49.98 | 78,000 | 25.99 | 0.41 | 99,900 |
| 25 | 07-Oct | 53.00 | 53.00 | 50.00 | 50.70 | 51.05 | 1.10 | 118.10 | 168,000 | 55.98 | 108,000 | 35.99 | 0.55 | 99,900 |
| 26 | 06-Oct | 54.50 | 54.90 | 49.90 | 50.15 | 52.05 | -6.35 | 116.82 | 183,000 | 60.98 | 129,000 | 42.99 | 0.67 | 99,900 |
| 27 | 03-Oct | 58.00 | 58.00 | 53.20 | 53.55 | 54.61 | -9.85 | 124.74 | 207,000 | 68.98 | 168,000 | 55.98 | 0.92 | 99,900 |
| 28 | 01-Oct | 55.10 | 59.75 | 55.10 | 59.40 | 57.97 | 4.49 | 138.37 | 108,000 | 35.99 | 51,000 | 16.99 | 0.30 | 99,900 |
| 29 | 30-Sep | 56.95 | 61.00 | 55.00 | 56.85 | 56.03 | 3.36 | 132.43 | 90,000 | 29.99 | 78,000 | 25.99 | 0.44 | 99,900 |
| 30 | 29-Sep | 55.80 | 56.00 | 55.00 | 55.00 | 55.47 | -1.52 | 128.00 | 33,000 | 11.00 | 24,000 | 8.00 | 0.13 | 99,900 |
| 31 | 26-Sep | 52.90 | 57.40 | 52.05 | 55.85 | 54.93 | 5.58 | 130.10 | 291,000 | 96.97 | 183,000 | 60.98 | 1.01 | 99,900 |
| 32 | 25-Sep | 51.75 | 53.85 | 51.65 | 52.90 | 52.49 | 3.02 | 123.23 | 228,000 | 75.97 | 120,000 | 39.99 | 0.63 | 99,900 |
| 33 | 24-Sep | 53.05 | 54.50 | 51.00 | 51.35 | 52.33 | -3.11 | 119.62 | 321,000 | 106.96 | 213,000 | 70.98 | 1.11 | 99,900 |
| 34 | 23-Sep | 54.60 | 55.00 | 52.00 | 53.00 | 52.83 | -1.03 | 123.00 | 240,000 | 79.97 | 147,000 | 48.98 | 0.78 | 99,900 |
| 35 | 22-Sep | 55.40 | 58.90 | 52.20 | 53.55 | 53.89 | 0.66 | 124.74 | 804,000 | 267.91 | 570,000 | 189.94 | 3.07 | 99,900 |
| 36 | 19-Sep | 52.40 | 54.00 | 52.40 | 53.20 | 53.31 | 1.92 | 123.93 | 237,000 | 78.97 | 195,000 | 64.98 | 1.04 | 99,900 |
| 37 | 18-Sep | 55.25 | 57.70 | 51.00 | 52.20 | 53.11 | -3.42 | 121.60 | 627,000 | 208.93 | 426,000 | 141.95 | 2.26 | 99,900 |
| 38 | 17-Sep | 45.05 | 54.05 | 45.00 | 54.05 | 50.01 | 19.98 | 125.91 | 648,000 | 215.93 | 456,000 | 151.95 | 2.28 | 99,900 |
| 39 | 16-Sep | 46.90 | 46.90 | 43.70 | 45.05 | 45.14 | -2.07 | 104.94 | 201,000 | 66.98 | 138,000 | 45.98 | 0.62 | 99,900 |
| 40 | 15-Sep | 45.80 | 46.40 | 45.80 | 46.00 | 46.07 | 1.88 | 107.00 | 21,000 | 7.00 | 18,000 | 6.00 | 0.08 | 99,900 |
| 41 | 12-Sep | 45.40 | 45.90 | 44.80 | 45.15 | 45.18 | -1.74 | 105.18 | 150,000 | 49.98 | 84,000 | 27.99 | 0.38 | 99,900 |
| 42 | 11-Sep | 44.30 | 46.00 | 44.00 | 45.95 | 45.34 | 2.91 | 107.04 | 291,000 | 96.97 | 192,000 | 63.98 | 0.87 | 99,900 |
| 43 | 10-Sep | 46.00 | 46.65 | 43.05 | 44.65 | 44.41 | -2.93 | 104.01 | 81,000 | 26.99 | 21,000 | 7.00 | 0.09 | 99,900 |
| 44 | 09-Sep | 46.00 | 46.00 | 45.50 | 46.00 | 45.66 | -0.65 | 107.00 | 66,000 | 21.99 | 63,000 | 20.99 | 0.29 | 99,900 |
| 45 | 08-Sep | 46.70 | 46.70 | 46.00 | 46.30 | 46.43 | 0.65 | 107.85 | 21,000 | 7.00 | 18,000 | 6.00 | 0.08 | 99,900 |
| 46 | 05-Sep | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 107.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 99,900 |
| 47 | 04-Sep | 45.60 | 47.90 | 45.00 | 46.00 | 45.53 | 0.00 | 107.00 | 213,000 | 70.98 | 171,000 | 56.98 | 0.78 | 99,900 |
| 48 | 03-Sep | 45.00 | 46.00 | 45.00 | 46.00 | 45.69 | 2.11 | 107.00 | 108,000 | 35.99 | 84,000 | 27.99 | 0.38 | 99,900 |
| 49 | 02-Sep | 42.80 | 45.25 | 42.20 | 45.05 | 44.74 | 7.26 | 104.94 | 279,000 | 92.97 | 189,000 | 62.98 | 0.85 | 99,900 |
| 50 | 01-Sep | 45.00 | 46.75 | 41.00 | 42.00 | 42.09 | -9.48 | 97.00 | 252,000 | 83.97 | 156,000 | 51.98 | 0.66 | 99,900 |
| 51 | 29-Aug | 46.10 | 46.90 | 45.90 | 46.40 | 46.36 | 0.65 | 108.09 | 24,000 | 8.00 | 24,000 | 8.00 | 0.11 | 99,900 |
| 52 | 28-Aug | 47.00 | 47.00 | 45.80 | 46.10 | 46.32 | -0.22 | 107.39 | 63,000 | 20.99 | 60,000 | 19.99 | 0.28 | 99,900 |
| 53 | 26-Aug | 45.00 | 47.25 | 45.00 | 46.20 | 45.98 | 2.55 | 107.62 | 159,000 | 52.98 | 123,000 | 40.99 | 0.57 | 99,900 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA