| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 72.9 | Mkt_Cap Category: SME |
| Sector: Textiles | Lot Size: 3,000 | High52 Date: 14-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 37.05 | Barrier: 50.0; Drift%: -5.26 |
| Basic Industry: Garments & Apparels | Total Equity: 23,294,809 | Low52 Date: 02-Jul-2025 | SHP: 73.39 / 0.0 / 2.9 / 23.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 69.0 / 55.3 | Week: 65.0 / 50.25 | Day: 48.6 / 44.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 45.40 | 48.60 | 44.50 | 47.50 | 45.56 | 8.45 | 110.65 | 63,000 | 20.99 | 60,000 | 19.99 | 0.27 | 109 |
| 2 | 06-Apr | 48.70 | 48.70 | 42.00 | 43.80 | 43.60 | -8.84 | 102.03 | 132,000 | 43.99 | 60,000 | 19.99 | 0.26 | 109 |
| 3 | 02-Apr | 49.00 | 49.00 | 47.00 | 48.05 | 47.95 | -3.80 | 111.93 | 36,000 | 12.00 | 27,000 | 9.00 | 0.13 | 49 |
| 4 | 01-Apr | 48.00 | 50.00 | 48.00 | 49.95 | 49.30 | 6.62 | 116.36 | 9,000 | 3.00 | 6,000 | 2.00 | 0.03 | 11 |
| 5 | 30-Mar | 50.50 | 50.50 | 46.05 | 46.85 | 47.53 | -7.41 | 109.14 | 18,000 | 6.00 | 12,000 | 4.00 | 0.06 | 22 |
| 6 | 27-Mar | 50.30 | 50.90 | 50.30 | 50.60 | 50.64 | 0.50 | 117.87 | 24,000 | 8.00 | 18,000 | 6.00 | 0.09 | 33 |
| 7 | 25-Mar | 49.50 | 50.50 | 49.50 | 50.35 | 50.13 | -1.27 | 117.29 | 21,000 | 7.00 | 12,000 | 4.00 | 0.06 | 22 |
| 8 | 24-Mar | 49.55 | 54.95 | 48.00 | 51.00 | 49.39 | 3.03 | 118.00 | 123,000 | 40.99 | 105,000 | 34.99 | 0.52 | 190 |
| 9 | 23-Mar | 52.00 | 54.05 | 47.00 | 49.50 | 50.59 | -14.29 | 115.31 | 51,000 | 16.99 | 39,000 | 13.00 | 0.20 | 71 |
| 10 | 20-Mar | 56.30 | 57.90 | 56.30 | 57.75 | 57.68 | 5.96 | 134.53 | 63,000 | 20.99 | 63,000 | 20.99 | 0.36 | 114 |
| 11 | 19-Mar | 54.00 | 55.20 | 54.00 | 54.50 | 54.74 | -2.42 | 126.96 | 21,000 | 7.00 | 12,000 | 4.00 | 0.07 | 22 |
| 12 | 18-Mar | 53.50 | 57.40 | 50.00 | 55.85 | 52.38 | 7.40 | 130.10 | 51,000 | 16.99 | 42,000 | 14.00 | 0.22 | 76 |
| 13 | 17-Mar | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.89 | 121.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 5 |
| 14 | 13-Mar | 55.45 | 55.45 | 52.00 | 53.00 | 54.14 | -4.50 | 123.00 | 24,000 | 8.00 | 18,000 | 6.00 | 0.10 | 33 |
| 15 | 12-Mar | 54.70 | 55.65 | 54.70 | 55.50 | 55.40 | -3.81 | 129.29 | 15,000 | 5.00 | 12,000 | 4.00 | 0.07 | 22 |
| 16 | 11-Mar | 53.05 | 57.70 | 53.05 | 57.70 | 55.38 | 5.97 | 134.41 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 11 |
| 17 | 10-Mar | 55.00 | 55.00 | 54.45 | 54.45 | 54.73 | -1.00 | 126.84 | 6,000 | 2.00 | 3,000 | 1.00 | 0.02 | 5 |
| 18 | 09-Mar | 54.00 | 55.00 | 54.00 | 55.00 | 54.40 | -4.10 | 128.00 | 15,000 | 5.00 | 9,000 | 3.00 | 0.05 | 16 |
| 19 | 06-Mar | 57.00 | 57.75 | 57.00 | 57.35 | 57.38 | 0.61 | 133.60 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 11 |
| 20 | 05-Mar | 57.20 | 57.80 | 56.10 | 57.00 | 57.11 | -2.56 | 132.00 | 51,000 | 16.99 | 24,000 | 8.00 | 0.14 | 43 |
| 21 | 04-Mar | 58.95 | 59.90 | 57.00 | 58.50 | 58.57 | -0.85 | 136.27 | 54,000 | 17.99 | 42,000 | 14.00 | 0.25 | 76 |
| 22 | 02-Mar | 57.25 | 63.40 | 57.25 | 59.00 | 59.83 | -7.31 | 137.00 | 66,000 | 21.99 | 42,000 | 14.00 | 0.25 | 76 |
| 23 | 27-Feb | 57.40 | 65.00 | 57.40 | 63.65 | 61.34 | 5.64 | 148.27 | 129,000 | 42.99 | 54,000 | 17.99 | 0.33 | 98 |
| 24 | 26-Feb | 58.45 | 60.75 | 57.80 | 60.25 | 59.92 | 4.78 | 140.35 | 90,000 | 29.99 | 51,000 | 16.99 | 0.31 | 92 |
| 25 | 25-Feb | 59.00 | 59.00 | 56.00 | 57.50 | 57.25 | 0.88 | 133.95 | 18,000 | 6.00 | 9,000 | 3.00 | 0.05 | 16 |
| 26 | 24-Feb | 56.40 | 62.50 | 56.40 | 57.00 | 58.48 | -3.14 | 132.00 | 96,000 | 31.99 | 48,000 | 15.99 | 0.28 | 87 |
| 27 | 23-Feb | 55.50 | 59.50 | 50.25 | 58.85 | 56.36 | 2.88 | 137.09 | 138,000 | 45.98 | 78,000 | 25.99 | 0.44 | 141 |
| 28 | 20-Feb | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.15 | 133.25 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 5 |
| 29 | 19-Feb | 55.40 | 57.40 | 55.40 | 56.55 | 56.54 | -2.84 | 131.73 | 21,000 | 7.00 | 12,000 | 4.00 | 0.07 | 22 |
| 30 | 18-Feb | 56.00 | 58.20 | 56.00 | 58.20 | 57.10 | -0.60 | 135.58 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 11 |
| 31 | 17-Feb | 53.10 | 58.55 | 53.10 | 58.55 | 54.58 | 4.83 | 136.39 | 72,000 | 23.99 | 48,000 | 15.99 | 0.26 | 87 |
| 32 | 16-Feb | 57.45 | 57.45 | 55.85 | 55.85 | 56.65 | 1.55 | 130.10 | 6,000 | 2.00 | 6,000 | 2.00 | 0.03 | 11 |
| 33 | 13-Feb | 56.90 | 56.90 | 55.00 | 55.00 | 55.48 | 0.92 | 128.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.07 | 22 |
| 34 | 12-Feb | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 126.96 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 5 |
| 35 | 11-Feb | 54.35 | 54.50 | 54.35 | 54.50 | 54.49 | 0.00 | 126.96 | 45,000 | 15.00 | 45,000 | 15.00 | 0.25 | 81 |
| 36 | 10-Feb | 55.50 | 55.65 | 53.55 | 54.50 | 54.36 | -3.28 | 126.96 | 27,000 | 9.00 | 18,000 | 6.00 | 0.10 | 33 |
| 37 | 09-Feb | 57.50 | 57.95 | 54.20 | 56.35 | 56.45 | -1.23 | 131.27 | 30,000 | 10.00 | 24,000 | 8.00 | 0.14 | 43 |
| 38 | 06-Feb | 57.00 | 57.15 | 57.00 | 57.05 | 57.05 | -4.44 | 132.90 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 27 |
| 39 | 05-Feb | 59.90 | 59.90 | 56.95 | 59.70 | 58.23 | -0.33 | 139.07 | 66,000 | 21.99 | 54,000 | 17.99 | 0.31 | 98 |
| 40 | 04-Feb | 60.50 | 60.50 | 59.50 | 59.90 | 60.08 | 1.61 | 139.54 | 12,000 | 4.00 | 9,000 | 3.00 | 0.05 | 16 |
| 41 | 03-Feb | 57.00 | 59.70 | 57.00 | 58.95 | 57.93 | 3.51 | 137.32 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 27 |
| 42 | 02-Feb | 58.50 | 59.70 | 56.95 | 56.95 | 57.61 | -4.69 | 132.66 | 30,000 | 10.00 | 30,000 | 10.00 | 0.17 | 54 |
| 43 | 01-Feb | 58.50 | 60.20 | 58.00 | 59.75 | 58.61 | 3.20 | 139.19 | 27,000 | 9.00 | 24,000 | 8.00 | 0.14 | 43 |
| 44 | 30-Jan | 59.00 | 59.00 | 54.70 | 57.90 | 57.44 | 2.21 | 134.88 | 21,000 | 7.00 | 12,000 | 4.00 | 0.07 | 22 |
| 45 | 29-Jan | 58.20 | 58.20 | 54.00 | 56.65 | 56.89 | 1.89 | 131.97 | 21,000 | 7.00 | 18,000 | 6.00 | 0.10 | 33 |
| 46 | 28-Jan | 53.10 | 58.40 | 53.10 | 55.60 | 56.51 | -0.09 | 129.52 | 60,000 | 19.99 | 51,000 | 16.99 | 0.29 | 92 |
| 47 | 27-Jan | 54.95 | 55.70 | 54.90 | 55.65 | 55.34 | 4.90 | 129.64 | 27,000 | 9.00 | 27,000 | 9.00 | 0.15 | 49 |
| 48 | 23-Jan | 50.90 | 55.60 | 50.90 | 53.05 | 53.07 | 0.00 | 123.58 | 24,000 | 8.00 | 21,000 | 7.00 | 0.11 | 38 |
| 49 | 22-Jan | 49.40 | 54.35 | 49.25 | 53.05 | 50.79 | 2.41 | 123.58 | 60,000 | 19.99 | 51,000 | 16.99 | 0.26 | 92 |
| 50 | 21-Jan | 49.70 | 52.40 | 49.45 | 51.80 | 51.25 | 0.29 | 120.67 | 30,000 | 10.00 | 27,000 | 9.00 | 0.14 | 49 |
| 51 | 20-Jan | 52.00 | 53.20 | 50.80 | 51.65 | 52.28 | 1.27 | 120.32 | 27,000 | 9.00 | 21,000 | 7.00 | 0.11 | 38 |
| 52 | 19-Jan | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.30 | 118.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.00 | 22 |
| 53 | 16-Jan | 52.25 | 54.75 | 52.20 | 52.20 | 52.84 | -4.13 | 121.60 | 24,000 | 8.00 | 18,000 | 6.00 | 0.10 | 33 |
| 54 | 14-Jan | 53.00 | 55.75 | 52.70 | 54.45 | 54.06 | -1.80 | 126.84 | 33,000 | 11.00 | 27,000 | 9.00 | 0.15 | 49 |
| 55 | 13-Jan | 55.60 | 56.00 | 55.45 | 55.45 | 55.60 | -4.97 | 129.17 | 30,000 | 10.00 | 27,000 | 9.00 | 0.15 | 49 |
| 56 | 12-Jan | 55.45 | 58.35 | 55.10 | 58.35 | 55.80 | 0.60 | 135.93 | 18,000 | 6.00 | 18,000 | 6.00 | 0.10 | 33 |
| 57 | 09-Jan | 56.30 | 58.00 | 55.30 | 58.00 | 56.47 | 0.17 | 135.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.08 | 27 |
| 58 | 08-Jan | 57.70 | 59.10 | 55.20 | 57.90 | 57.89 | 0.26 | 134.88 | 60,000 | 19.99 | 60,000 | 19.99 | 0.35 | 109 |
| 59 | 07-Jan | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.09 | 134.53 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 5 |
| 60 | 06-Jan | 55.45 | 57.80 | 55.40 | 57.70 | 56.79 | 1.23 | 134.41 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 27 |
| 61 | 05-Jan | 56.50 | 57.85 | 56.50 | 57.00 | 56.87 | 0.00 | 132.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.09 | 27 |
| 62 | 02-Jan | 55.50 | 57.00 | 53.00 | 57.00 | 55.55 | 2.43 | 132.00 | 60,000 | 19.99 | 54,000 | 17.99 | 0.30 | 98 |
| 63 | 01-Jan | 57.40 | 57.55 | 54.65 | 55.65 | 56.11 | -2.96 | 129.64 | 66,000 | 21.99 | 57,000 | 18.99 | 0.32 | 103 |
| 64 | 31-Dec | 57.00 | 57.95 | 55.30 | 57.35 | 56.10 | -1.46 | 133.60 | 66,000 | 21.99 | 60,000 | 19.99 | 0.34 | 109 |
| 65 | 30-Dec | 55.85 | 59.95 | 55.50 | 58.20 | 57.31 | -0.34 | 135.58 | 93,000 | 30.99 | 60,000 | 19.99 | 0.34 | 109 |
| 66 | 29-Dec | 58.10 | 58.95 | 57.00 | 58.40 | 57.43 | -2.67 | 136.04 | 78,000 | 25.99 | 51,000 | 16.99 | 0.29 | 92 |
| 67 | 26-Dec | 63.50 | 63.50 | 60.00 | 60.00 | 60.96 | -4.69 | 139.00 | 42,000 | 14.00 | 39,000 | 13.00 | 0.24 | 71 |
Similar Stocks: ARVIND GOKEX LUXIND PAGEIND BANG CANTABIL CELEBRITY DOLLAR INDTERRAIN IRISDOREME KITEX KKCL LAL LIBAS LOVABLE MITTAL MONTECARLO PGIL RAYMONDLSL RUPA SBC SPAL SSDL THOMASCOTT VCL VINNY VIPCLOTHNG VIVIDHA ZODIACLOTH CPS FORCAS KARNIKA PURPLEUTED SDREAMS VEEKAYEM KAYTEX NRVANDANA BELLACASA