Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NRL, Nupur Recyclers Limited, INE0JM501013, Listing: 12-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 94.0 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 02-Jun-2025 Bumper: -; Drift%: -
Industry: Metals & Minerals Trading Face Value: 10; VWAP21: Low52 Price: 45.1 Barrier: 49.05; Drift%: -1.32
Basic Industry: Trading - Metals Total Equity: 69,068,995 Low52 Date: 30-Mar-2026 SHP: 73.02 / 0.06 / 0.0 / 26.92
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 108.0 / 53.16 Month: 63.79 / 55.3 Week: 54.49 / 51.0 Day: 49.45 / 47.73 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 49.45 49.45 47.73 48.41 48.47 0.50 334.36 18,355 1.30 5,881 1.25 0.03 3
2 01-Apr 49.05 49.05 47.03 48.17 48.41 3.04 332.71 24,088 1.71 9,292 1.97 0.04 5
3 30-Mar 47.99 48.58 45.10 46.75 46.74 -1.74 322.90 257,851 18.32 127,537 27.07 0.60 69
4 27-Mar 48.49 48.49 46.03 47.58 47.46 -0.06 328.63 157,563 11.20 112,584 23.89 0.53 61
5 25-Mar 47.55 49.03 47.20 47.61 48.18 -0.15 328.84 68,941 4.90 45,524 9.66 0.22 24
6 24-Mar 49.50 49.88 47.10 47.68 48.29 0.89 329.32 73,390 5.21 40,334 8.56 0.19 22
7 23-Mar 49.60 51.16 46.20 47.26 48.00 -5.56 326.42 86,883 6.17 48,507 10.29 0.00 26
8 20-Mar 52.18 52.18 49.36 50.04 50.56 1.09 345.62 61,080 4.34 17,871 3.79 0.09 10
9 19-Mar 51.13 51.50 49.32 49.50 50.28 -3.19 341.89 39,668 2.82 16,024 3.40 0.08 9
10 18-Mar 50.00 51.85 50.00 51.13 50.70 1.95 353.15 44,552 3.17 11,455 2.43 0.06 6
11 17-Mar 52.85 52.85 50.02 50.15 50.81 -2.75 346.38 40,286 2.86 18,103 3.84 0.09 10
12 16-Mar 49.66 52.50 48.12 51.57 50.64 2.44 356.19 158,842 11.29 119,222 25.30 0.60 64
13 13-Mar 51.50 51.50 49.00 50.34 50.63 -1.35 347.69 27,526 1.96 23,022 4.89 0.12 12
14 12-Mar 51.97 51.97 50.50 51.03 51.20 0.47 352.46 18,719 1.33 9,410 2.00 0.05 5
15 11-Mar 51.11 51.47 50.51 50.79 50.82 -0.41 350.80 20,568 1.46 13,325 2.83 0.07 7
16 10-Mar 52.20 52.20 49.42 51.00 50.65 -0.22 352.00 64,639 4.59 43,623 9.26 0.22 23
17 09-Mar 50.50 52.80 50.50 51.11 51.53 -2.54 353.01 24,734 1.76 18,261 3.88 0.09 10
18 06-Mar 51.74 52.80 51.02 52.44 52.08 0.85 362.20 18,948 1.35 9,400 1.99 0.05 5
19 05-Mar 52.60 52.80 51.50 52.00 52.03 0.27 359.00 23,364 1.66 11,882 2.52 0.06 6
20 04-Mar 50.55 52.22 50.00 51.86 51.23 -1.29 358.19 37,368 2.66 21,133 4.48 0.11 11
21 02-Mar 50.70 53.10 50.68 52.54 51.97 -1.05 362.89 52,351 3.72 34,764 7.38 0.18 19
22 27-Feb 52.44 53.98 51.11 53.10 52.36 3.43 366.76 56,515 4.02 30,902 6.56 0.16 17
23 26-Feb 54.20 54.20 51.21 51.34 51.90 -1.12 354.60 28,616 2.03 9,505 2.02 0.05 5
24 25-Feb 51.05 52.61 51.00 51.92 51.93 0.27 358.61 39,275 2.79 29,284 6.21 0.15 16
25 24-Feb 54.49 54.49 51.51 51.78 52.15 -1.37 357.64 31,578 2.24 14,144 3.00 0.07 8
26 23-Feb 52.40 53.57 52.11 52.50 52.80 -1.80 362.61 59,053 4.20 35,794 7.60 0.19 19
27 20-Feb 52.50 54.40 52.30 53.46 53.19 1.79 369.24 31,340 2.23 17,784 3.77 0.09 10
28 19-Feb 53.55 53.55 51.95 52.52 52.34 -0.98 362.75 40,657 2.89 24,708 5.24 0.13 13
29 18-Feb 53.47 54.29 52.30 53.04 53.01 -0.17 366.34 43,125 3.06 23,032 4.89 0.12 12
30 17-Feb 52.36 53.48 51.80 53.13 52.80 1.47 366.96 22,145 1.57 9,667 2.05 0.05 5
31 16-Feb 53.77 54.44 50.81 52.36 53.26 -4.52 361.65 29,628 2.11 17,350 3.68 0.09 9
32 13-Feb 56.49 56.49 53.91 54.84 54.77 -0.44 378.77 25,684 1.83 13,723 2.91 0.08 7
33 12-Feb 52.60 56.68 52.60 55.08 54.73 3.79 380.43 56,511 4.02 36,505 7.75 0.20 20
34 11-Feb 53.00 53.79 52.81 53.07 53.21 0.08 366.55 17,484 1.24 7,385 1.57 0.04 4
35 10-Feb 53.05 53.88 52.55 53.03 53.43 -0.64 366.27 22,081 1.57 13,351 2.83 0.07 7
36 09-Feb 54.85 54.85 52.89 53.37 53.32 1.31 368.62 14,522 1.03 8,678 1.84 0.05 5
37 06-Feb 52.56 53.44 52.25 52.68 52.72 -0.42 363.86 14,072 1.00 4,711 1.00 0.02 3
38 05-Feb 54.00 54.83 52.32 52.90 53.13 -1.14 365.37 34,171 2.43 18,880 4.01 0.10 10
39 04-Feb 52.12 54.00 52.12 53.51 53.40 0.77 369.59 18,964 1.35 6,741 1.43 0.04 4
40 03-Feb 53.40 54.00 52.40 53.10 53.07 2.06 366.76 23,148 1.64 9,229 1.96 0.05 5
41 02-Feb 51.60 53.39 51.60 52.03 52.20 -1.53 359.37 25,650 1.82 8,895 1.89 0.05 5
42 01-Feb 52.58 54.11 52.15 52.84 53.07 -0.97 364.96 24,470 1.74 7,206 1.53 0.04 4
43 30-Jan 51.15 53.74 51.15 53.36 52.68 1.08 368.55 42,685 3.03 16,599 3.52 0.09 9
44 29-Jan 56.99 56.99 52.20 52.79 53.31 0.06 364.62 42,585 3.03 9,908 2.10 0.05 5
45 28-Jan 52.44 53.75 51.35 52.76 52.25 0.71 364.41 22,771 1.62 10,429 2.21 0.05 6
46 27-Jan 51.50 53.22 51.50 52.39 52.36 1.87 361.85 37,328 2.65 24,591 5.22 0.13 13
47 23-Jan 54.89 56.00 48.80 51.43 53.01 -3.16 355.22 367,834 26.14 59,582 12.64 0.32 32
48 22-Jan 57.60 57.60 53.00 53.11 53.56 -1.68 366.83 38,395 2.73 16,782 3.56 0.09 9
49 21-Jan 53.00 54.80 50.80 54.02 52.73 0.61 373.11 98,423 6.99 43,629 9.26 0.23 23
50 20-Jan 53.56 54.91 53.06 53.69 53.97 -0.94 370.83 80,335 5.71 57,338 12.17 0.31 31
51 19-Jan 54.24 54.97 53.52 54.20 54.14 -0.07 374.35 20,380 1.45 9,196 1.95 0.05 5
52 16-Jan 54.63 54.76 52.80 54.24 53.74 -0.39 374.63 85,925 6.11 54,093 11.48 0.29 29
53 14-Jan 54.64 54.95 54.02 54.45 54.49 -0.35 376.08 28,019 1.99 6,585 1.40 0.04 4
54 13-Jan 55.50 55.50 54.26 54.64 55.00 -0.51 377.39 22,630 1.61 7,672 1.63 0.00 4
55 12-Jan 57.12 57.24 54.30 54.92 55.07 -1.93 379.33 45,173 3.21 19,548 4.15 0.11 11
56 09-Jan 56.70 56.77 55.50 56.00 56.02 -1.39 386.00 51,195 3.64 34,480 7.32 0.19 19
57 08-Jan 56.30 57.34 56.30 56.79 56.86 -0.16 392.24 36,008 2.56 23,916 5.08 0.14 13
58 07-Jan 56.80 57.44 56.36 56.88 56.83 -0.12 392.86 29,824 2.12 22,417 4.76 0.13 12
59 06-Jan 57.89 58.50 56.75 56.95 57.30 0.23 393.35 58,215 4.14 28,324 6.01 0.16 15
60 05-Jan 57.50 57.50 56.51 56.82 56.95 0.04 392.45 22,709 1.61 14,076 2.99 0.08 8
61 02-Jan 56.17 57.85 56.16 56.80 56.83 0.21 392.31 25,884 1.84 17,402 3.69 0.10 9
62 01-Jan 56.97 57.02 56.37 56.68 56.74 0.00 391.48 17,372 1.23 6,739 1.43 0.04 4
63 31-Dec 55.60 57.00 55.60 56.68 56.53 1.69 391.48 27,198 1.93 13,875 2.94 0.08 7
64 30-Dec 57.30 57.30 55.30 55.74 56.21 -1.81 384.99 66,251 4.71 50,864 10.79 0.29 27
65 29-Dec 58.00 58.26 56.51 56.77 57.20 -1.34 392.10 39,955 2.84 35,876 7.61 0.21 19
66 26-Dec 59.90 59.90 57.14 57.54 57.57 0.93 397.42 26,172 1.86 11,734 2.49 0.07 6
67 24-Dec 57.05 57.89 56.68 57.01 57.08 -0.07 393.76 37,282 2.65 28,527 6.05 0.16 15

Similar Stocks: ASHOKAMET    LLOYDSENT    NRL    SGMART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com