Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NRL, Nupur Recyclers Limited, INE0JM501013, Listing: 12-Jan-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 120.0 Mkt_Cap Category: Others
Sector: Metals & Mining Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Metals & Minerals Trading Face Value: 10; VWAP21: Low52 Price: 52.7 Barrier: 69.34; Drift%: -6.04
Basic Industry: Trading - Metals Total Equity: 69,068,995 Low52 Date: 07-Apr-2025 SHP: 73.02 / 0.07 / 0.0 / 26.91
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 108.0 / 53.16 Month: 80.5 / 68.0 Week: 71.5 / 66.1 Day: 66.31 / 65.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 65.21 66.31 65.21 65.39 65.69 -0.34 451.64 27,416 2.48 12,508 12,508.00 0.08 7
2 11-Nov 65.00 66.89 64.83 65.61 65.70 -0.15 453.16 40,329 3.64 21,797 21,797.00 0.14 12
3 10-Nov 66.49 67.25 65.25 65.71 66.28 -1.40 453.85 38,014 3.43 15,078 15,078.00 0.10 8
4 07-Nov 67.00 67.50 64.51 66.64 66.35 -0.33 460.28 49,039 4.43 11,046 11,046.00 0.07 6
5 06-Nov 68.98 69.34 66.50 66.86 67.74 -3.41 461.80 45,249 4.09 25,009 25,009.00 0.17 13
6 04-Nov 68.00 69.98 67.32 69.22 68.69 1.79 478.10 84,244 7.61 36,963 36,963.00 0.25 20
7 03-Nov 68.25 68.89 67.24 68.00 67.99 -0.18 469.00 78,252 7.07 38,631 38,631.00 0.26 21
8 31-Oct 68.50 69.83 67.52 68.12 68.72 -0.34 470.50 100,092 9.04 21,775 21,775.00 0.15 12
9 30-Oct 66.95 71.50 66.60 68.35 69.33 2.09 472.09 208,402 18.82 61,182 61,182.00 0.42 33
10 29-Oct 66.10 68.48 66.10 66.95 67.43 0.16 462.42 85,461 7.72 10,632 10,632.00 0.07 6
11 28-Oct 67.46 68.00 66.75 66.84 67.14 -0.92 461.66 21,537 1.94 15,466 15,466.00 0.10 8
12 27-Oct 69.79 69.81 67.10 67.46 68.50 -1.92 465.94 79,891 7.21 17,278 17,278.00 0.12 9
13 24-Oct 67.05 69.50 67.05 68.78 68.59 1.66 475.06 35,138 3.17 22,481 22,481.00 0.15 12
14 23-Oct 68.20 69.49 67.06 67.66 68.18 -0.75 467.32 26,147 2.36 13,612 13,612.00 0.09 7
15 21-Oct 68.90 70.50 66.80 68.17 68.90 0.90 470.84 15,686 1.42 11,011 11,011.00 0.08 6
16 20-Oct 67.00 67.80 66.25 67.56 67.09 0.93 466.63 26,171 2.36 15,662 15,662.00 0.11 8
17 17-Oct 68.40 68.86 66.52 66.94 67.36 -0.73 462.35 22,723 2.05 11,952 11,952.00 0.08 6
18 16-Oct 65.70 69.50 64.51 67.43 67.54 3.48 465.73 74,539 6.73 26,782 26,782.00 0.18 14
19 15-Oct 66.00 66.09 64.99 65.16 65.49 0.12 450.05 34,605 3.12 19,496 19,496.00 0.13 10
20 14-Oct 67.16 68.74 61.99 65.08 64.79 -4.24 449.50 126,199 11.40 65,240 65,240.00 0.42 35
21 13-Oct 71.75 71.75 67.30 67.96 68.93 -4.09 469.39 119,322 10.77 73,133 73,133.00 0.50 39
22 10-Oct 68.55 71.18 68.55 70.86 70.55 2.50 489.42 32,640 2.95 22,464 22,464.00 0.16 12
23 09-Oct 69.00 70.15 68.11 69.13 69.13 0.57 477.47 76,006 6.86 42,709 42,709.00 0.30 23
24 08-Oct 70.90 70.90 68.00 68.74 69.39 -1.60 474.78 64,159 5.79 35,403 35,403.00 0.25 19
25 07-Oct 70.50 71.39 69.45 69.86 70.04 0.36 482.52 52,218 4.72 30,104 30,104.00 0.21 16
26 06-Oct 72.80 72.90 68.80 69.61 70.00 -3.20 480.79 119,097 10.75 52,282 52,282.00 0.00 28
27 03-Oct 72.16 73.36 71.13 71.91 72.28 0.14 496.68 40,926 3.70 22,608 22,608.00 0.16 12
28 01-Oct 72.87 73.50 71.30 71.81 72.56 -1.28 495.98 49,254 4.45 18,330 18,330.00 0.13 10
29 30-Sep 71.06 74.50 71.06 72.74 72.78 0.96 502.41 28,448 2.57 10,680 10,680.00 0.08 6
30 29-Sep 72.42 76.84 71.10 72.05 73.43 -0.51 497.64 81,309 7.34 29,534 29,534.00 0.22 16
31 26-Sep 75.81 76.99 72.00 72.42 74.19 -3.99 500.20 54,542 4.93 20,645 20,645.00 0.15 11
32 25-Sep 77.47 78.00 75.19 75.43 76.63 -1.85 520.99 29,627 2.68 11,790 11,790.00 0.09 6
33 24-Sep 74.00 78.19 74.00 76.85 76.80 2.80 530.80 83,861 7.57 45,583 45,583.00 0.35 25
34 23-Sep 72.80 75.65 72.80 74.76 74.36 2.20 516.36 50,852 4.59 34,250 34,250.00 0.25 18
35 22-Sep 78.78 78.78 72.10 73.15 75.20 -5.80 505.24 97,722 8.82 59,471 59,471.00 0.45 32
36 19-Sep 77.98 79.00 76.51 77.65 78.20 1.57 536.32 95,156 8.59 61,593 61,593.00 0.48 33
37 18-Sep 74.25 80.50 74.25 76.45 78.62 2.89 528.03 317,298 28.65 153,568 153,568.00 1.21 83
38 17-Sep 75.50 76.18 74.10 74.30 74.47 -1.34 513.18 86,644 7.82 76,329 76,329.00 0.57 41
39 16-Sep 76.30 76.95 72.36 75.31 75.35 -0.82 520.16 64,343 5.81 45,223 45,223.00 0.34 24
40 15-Sep 71.52 78.75 71.52 75.93 75.55 5.61 524.44 254,732 23.00 159,124 159,124.00 1.20 86
41 12-Sep 70.10 72.50 70.10 71.90 71.73 2.57 496.61 48,815 4.41 0 0.00 0.00 26
42 11-Sep 70.20 71.84 68.55 70.10 70.46 -0.23 484.17 19,734 1.78 0 0.00 0.00 11
43 10-Sep 71.57 71.57 69.01 70.26 70.33 0.11 485.28 30,159 2.72 0 0.00 0.00 16
44 09-Sep 70.12 71.47 70.00 70.18 70.26 0.09 484.73 35,395 3.20 0 0.00 0.00 19
45 08-Sep 69.51 72.49 69.40 70.12 70.73 -0.07 484.31 18,517 1.67 0 0.00 0.00 10
46 05-Sep 72.00 72.00 69.16 70.17 70.19 -2.66 484.66 12,912 1.17 0 0.00 0.00 7
47 04-Sep 71.60 73.50 70.00 72.09 72.02 0.18 497.92 53,481 4.83 0 0.00 0.00 29
48 03-Sep 68.60 72.45 68.10 71.96 71.17 4.21 497.02 45,311 4.09 0 0.00 0.00 24
49 02-Sep 68.00 70.50 68.00 69.05 69.35 0.69 476.92 46,620 4.21 0 0.00 0.00 25
50 01-Sep 70.50 71.78 68.19 68.58 69.05 -4.46 473.68 58,409 5.27 0 0.00 0.00 31
51 29-Aug 69.63 71.99 69.00 71.78 70.65 3.09 495.78 25,451 2.30 0 0.00 0.00 14
52 28-Aug 69.50 70.95 68.50 69.63 69.72 -0.50 480.93 22,549 2.04 0 0.00 0.00 12
53 26-Aug 70.01 71.85 68.00 69.98 69.51 -1.78 483.34 13,912 1.26 0 0.00 0.00 7
54 25-Aug 69.83 71.77 69.15 71.25 70.25 4.08 492.12 88,126 7.96 0 0.00 0.00 47
55 22-Aug 69.00 69.50 68.15 68.46 68.43 -1.38 472.85 22,604 2.04 0 0.00 0.00 12
56 21-Aug 69.49 70.74 69.10 69.42 69.54 0.39 479.48 73,827 6.67 0 0.00 0.00 40
57 20-Aug 69.05 70.85 68.61 69.15 69.58 -1.24 477.61 19,339 1.75 0 0.00 0.00 10
58 19-Aug 71.40 71.40 70.00 70.02 70.24 -0.67 483.62 24,586 2.22 0 0.00 0.00 13
59 18-Aug 68.42 71.89 68.42 70.49 70.58 0.66 486.87 11,073 1.00 0 0.00 0.00 6
60 14-Aug 70.21 71.59 68.00 70.03 69.39 -1.42 483.69 103,846 9.38 0 0.00 0.00 56
61 13-Aug 71.00 71.49 70.00 71.04 70.76 -0.03 490.67 15,102 1.36 0 0.00 0.00 8
62 12-Aug 72.39 72.39 70.25 71.06 71.02 -0.66 490.80 21,780 1.97 0 0.00 0.00 12
63 11-Aug 72.44 72.44 69.01 71.53 71.14 1.68 494.05 15,590 1.41 0 0.00 0.00 8
64 08-Aug 71.10 72.44 69.90 70.35 70.79 -1.54 485.90 20,313 1.83 0 0.00 0.00 11
65 07-Aug 70.12 73.11 70.12 71.45 71.34 -0.87 493.50 39,424 3.56 0 0.00 0.00 21
66 06-Aug 71.97 72.80 70.12 72.08 71.44 0.15 497.85 22,778 2.06 0 0.00 0.00 12
67 05-Aug 73.47 73.47 71.00 71.97 72.41 -1.33 497.09 17,466 1.58 0 0.00 0.00 9

Similar Stocks: ASHOKAMET    LLOYDSENT    NRL    SGMART   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com