| Macro-sector: Information Technology | Band: 10 | High52 Price: 3,577.0 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 50 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 950.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 19,389,900 | Low52 Date: | SHP: 67.55 / 0.06 / 0.05 / 32.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,740.0 / 1,505.0 | Month: 2,531.75 / 1,505.0 | Week: 2,531.75 / 2,200.0 | Day: 2,439.95 / 2,175.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 2,211.00 | 2,439.95 | 2,175.00 | 2,321.20 | 2,335.97 | 2.26 | 4,500.78 | 22,600 | 2.34 | 13,050 | 1.85 | 3.05 | 0.21 |
| 2 | 02-Apr | 2,364.80 | 2,395.00 | 2,230.00 | 2,270.00 | 2,307.18 | -4.01 | 4,401.00 | 9,650 | 1.00 | 7,050 | 1.00 | 1.63 | 0.11 |
| 3 | 01-Apr | 2,320.00 | 2,395.00 | 2,221.05 | 2,364.80 | 2,313.27 | -1.06 | 4,585.32 | 13,450 | 1.39 | 8,700 | 1.23 | 2.01 | 0.14 |
| 4 | 28-Mar | 2,394.00 | 2,450.00 | 2,360.00 | 2,390.25 | 2,395.54 | 2.21 | 4,634.67 | 14,250 | 1.48 | 9,200 | 1.30 | 2.20 | 0.15 |
| 5 | 27-Mar | 2,429.00 | 2,500.00 | 2,311.00 | 2,338.55 | 2,424.90 | -3.07 | 4,534.43 | 22,900 | 2.37 | 16,600 | 2.35 | 4.03 | 0.26 |
| 6 | 26-Mar | 2,243.50 | 2,466.00 | 2,243.50 | 2,412.70 | 2,388.12 | 8.56 | 4,678.20 | 39,000 | 4.04 | 21,750 | 3.08 | 5.19 | 0.35 |
| 7 | 25-Mar | 2,425.00 | 2,425.00 | 2,200.00 | 2,222.40 | 2,256.07 | -5.94 | 4,309.21 | 36,700 | 3.80 | 20,550 | 2.91 | 4.64 | 0.33 |
| 8 | 24-Mar | 2,281.50 | 2,531.75 | 2,281.50 | 2,362.75 | 2,430.82 | 3.74 | 4,581.35 | 34,550 | 3.58 | 21,650 | 3.07 | 5.26 | 0.35 |
| 9 | 21-Mar | 1,975.00 | 2,310.00 | 1,974.00 | 2,277.55 | 2,183.89 | 16.27 | 4,416.15 | 34,850 | 3.61 | 21,950 | 3.11 | 4.79 | 0.35 |
| 10 | 20-Mar | 1,800.00 | 1,990.00 | 1,800.00 | 1,958.90 | 1,922.02 | 7.81 | 3,798.29 | 27,050 | 2.80 | 18,200 | 2.58 | 3.50 | 0.29 |
| 11 | 19-Mar | 1,780.00 | 1,830.00 | 1,780.00 | 1,816.95 | 1,805.01 | 3.17 | 3,523.05 | 16,850 | 1.75 | 12,750 | 1.81 | 2.30 | 0.20 |
| 12 | 18-Mar | 1,690.05 | 1,780.00 | 1,690.00 | 1,761.20 | 1,744.11 | 3.09 | 3,414.95 | 17,000 | 1.76 | 13,250 | 1.88 | 2.31 | 0.21 |
| 13 | 17-Mar | 1,670.00 | 1,850.00 | 1,665.00 | 1,708.40 | 1,759.80 | 5.66 | 3,312.57 | 25,350 | 2.63 | 14,400 | 2.04 | 2.53 | 0.23 |
| 14 | 13-Mar | 1,522.20 | 1,675.00 | 1,506.00 | 1,616.95 | 1,590.03 | 6.22 | 3,135.25 | 38,900 | 4.03 | 28,800 | 4.08 | 4.58 | 0.46 |
| 15 | 12-Mar | 1,545.05 | 1,555.00 | 1,505.00 | 1,522.20 | 1,531.06 | -1.44 | 2,951.53 | 13,500 | 1.40 | 11,950 | 1.69 | 1.83 | 0.19 |
| 16 | 11-Mar | 1,540.10 | 1,590.00 | 1,516.00 | 1,544.50 | 1,547.76 | -2.95 | 2,994.77 | 20,950 | 2.17 | 15,450 | 2.19 | 2.39 | 0.25 |
| 17 | 10-Mar | 1,659.00 | 1,680.00 | 1,580.00 | 1,591.45 | 1,611.49 | -3.92 | 3,085.81 | 14,400 | 1.49 | 11,950 | 1.69 | 1.93 | 0.19 |
| 18 | 07-Mar | 1,699.00 | 1,709.95 | 1,625.00 | 1,656.40 | 1,666.04 | -1.22 | 3,211.74 | 17,350 | 1.80 | 11,200 | 1.59 | 1.87 | 0.18 |
| 19 | 06-Mar | 1,642.00 | 1,691.00 | 1,562.15 | 1,676.85 | 1,619.83 | 5.68 | 3,251.40 | 22,850 | 2.37 | 17,050 | 2.42 | 2.76 | 0.27 |
| 20 | 05-Mar | 1,600.00 | 1,670.00 | 1,562.15 | 1,586.75 | 1,627.56 | -0.49 | 3,076.69 | 20,700 | 2.14 | 16,200 | 2.30 | 2.64 | 0.26 |
| 21 | 04-Mar | 1,645.00 | 1,700.00 | 1,575.00 | 1,594.60 | 1,620.50 | -3.47 | 3,091.91 | 17,900 | 1.85 | 14,800 | 2.10 | 2.40 | 0.24 |
| 22 | 03-Mar | 1,721.10 | 1,729.00 | 1,630.00 | 1,652.00 | 1,677.61 | -3.03 | 3,203.00 | 14,900 | 1.54 | 10,650 | 1.51 | 1.79 | 0.17 |
| 23 | 28-Feb | 1,789.00 | 1,789.00 | 1,680.00 | 1,703.65 | 1,712.01 | -3.92 | 3,303.36 | 22,250 | 2.31 | 18,350 | 2.60 | 3.14 | 0.29 |
| 24 | 27-Feb | 1,815.00 | 1,830.00 | 1,752.00 | 1,773.20 | 1,788.76 | -3.14 | 3,438.22 | 10,450 | 1.08 | 8,350 | 1.18 | 1.49 | 0.13 |
| 25 | 25-Feb | 1,734.05 | 1,838.00 | 1,734.05 | 1,830.60 | 1,806.14 | 5.56 | 3,549.52 | 8,400 | 0.87 | 5,900 | 0.84 | 1.07 | 0.09 |
| 26 | 24-Feb | 1,710.00 | 1,750.00 | 1,671.00 | 1,734.10 | 1,723.83 | -1.54 | 3,362.40 | 12,800 | 1.33 | 8,650 | 1.23 | 1.49 | 0.14 |
| 27 | 21-Feb | 1,780.05 | 1,870.00 | 1,740.05 | 1,761.25 | 1,782.18 | -3.23 | 3,415.05 | 22,550 | 2.34 | 14,600 | 2.07 | 2.60 | 0.23 |
| 28 | 20-Feb | 1,789.90 | 1,910.00 | 1,763.50 | 1,820.00 | 1,832.05 | 0.63 | 3,528.00 | 19,450 | 2.02 | 13,100 | 1.86 | 2.40 | 0.21 |
| 29 | 19-Feb | 1,620.20 | 1,830.00 | 1,620.20 | 1,808.55 | 1,769.42 | 10.04 | 3,506.76 | 16,500 | 1.71 | 10,400 | 1.47 | 1.84 | 0.17 |
| 30 | 18-Feb | 1,767.00 | 1,767.00 | 1,636.00 | 1,643.50 | 1,680.40 | -6.21 | 3,186.73 | 31,150 | 3.23 | 21,350 | 3.03 | 3.59 | 0.34 |
| 31 | 17-Feb | 1,768.50 | 1,784.00 | 1,624.00 | 1,752.40 | 1,711.97 | -3.89 | 3,397.89 | 60,550 | 6.27 | 45,650 | 6.47 | 7.82 | 0.73 |
| 32 | 14-Feb | 1,765.00 | 1,890.00 | 1,759.50 | 1,823.30 | 1,802.27 | -17.10 | 3,535.36 | 423,900 | 43.92 | 241,850 | 34.30 | 43.59 | 3.86 |
| 33 | 13-Feb | 2,160.00 | 2,275.00 | 2,158.00 | 2,199.35 | 2,221.22 | 3.96 | 4,264.52 | 9,050 | 0.94 | 6,300 | 0.89 | 1.40 | 0.10 |
| 34 | 12-Feb | 2,073.00 | 2,230.00 | 1,980.40 | 2,115.50 | 2,094.23 | 1.89 | 4,101.93 | 25,200 | 2.61 | 16,300 | 2.31 | 3.41 | 0.26 |
| 35 | 11-Feb | 2,113.00 | 2,248.00 | 2,001.00 | 2,076.30 | 2,084.33 | -1.54 | 4,025.92 | 36,200 | 3.75 | 23,300 | 3.30 | 4.86 | 0.37 |
| 36 | 10-Feb | 2,300.00 | 2,300.00 | 2,068.10 | 2,108.85 | 2,115.40 | -8.32 | 4,089.04 | 41,500 | 4.30 | 27,300 | 3.87 | 5.78 | 0.44 |
| 37 | 07-Feb | 2,330.00 | 2,330.00 | 2,260.00 | 2,300.25 | 2,289.19 | -1.23 | 4,460.16 | 12,000 | 1.24 | 9,750 | 1.38 | 2.23 | 0.16 |
| 38 | 06-Feb | 2,348.00 | 2,348.95 | 2,285.00 | 2,329.00 | 2,323.57 | 1.10 | 4,515.00 | 10,800 | 1.12 | 7,600 | 1.08 | 1.77 | 0.12 |
| 39 | 05-Feb | 2,199.45 | 2,323.00 | 2,199.45 | 2,303.65 | 2,285.25 | 4.74 | 4,466.75 | 10,800 | 1.12 | 8,050 | 1.14 | 1.84 | 0.13 |
| 40 | 04-Feb | 2,140.00 | 2,213.10 | 2,100.00 | 2,199.45 | 2,142.91 | 5.59 | 4,264.71 | 10,900 | 1.13 | 7,600 | 1.08 | 1.63 | 0.12 |
| 41 | 03-Feb | 2,281.00 | 2,281.00 | 2,060.00 | 2,083.00 | 2,134.95 | -8.53 | 4,038.00 | 31,150 | 3.23 | 25,800 | 3.66 | 5.51 | 0.41 |
| 42 | 01-Feb | 2,402.20 | 2,444.00 | 2,200.00 | 2,277.35 | 2,298.38 | -4.40 | 4,415.76 | 11,750 | 1.22 | 7,250 | 1.03 | 1.67 | 0.12 |
| 43 | 31-Jan | 2,215.10 | 2,410.00 | 2,215.10 | 2,382.20 | 2,359.30 | 7.57 | 4,619.06 | 10,550 | 1.09 | 7,150 | 1.01 | 1.69 | 0.11 |
| 44 | 30-Jan | 2,318.00 | 2,365.00 | 2,146.00 | 2,214.55 | 2,249.55 | -4.36 | 4,293.99 | 12,150 | 1.26 | 9,000 | 1.28 | 2.02 | 0.14 |
| 45 | 29-Jan | 2,125.00 | 2,319.00 | 2,100.00 | 2,315.50 | 2,252.09 | 9.83 | 4,489.73 | 20,100 | 2.08 | 12,950 | 1.84 | 2.92 | 0.21 |
| 46 | 28-Jan | 2,191.00 | 2,278.00 | 1,977.70 | 2,108.20 | 2,047.11 | -4.06 | 4,087.78 | 60,450 | 6.26 | 38,700 | 5.49 | 7.92 | 0.62 |
| 47 | 27-Jan | 2,395.00 | 2,395.00 | 2,170.00 | 2,197.40 | 2,227.94 | -8.25 | 4,260.74 | 33,300 | 3.45 | 27,100 | 3.84 | 6.04 | 0.43 |
| 48 | 24-Jan | 2,469.95 | 2,469.95 | 2,387.50 | 2,395.10 | 2,404.31 | -1.72 | 4,644.07 | 9,300 | 0.96 | 8,300 | 1.18 | 2.00 | 0.13 |
| 49 | 23-Jan | 2,462.05 | 2,540.00 | 2,401.00 | 2,437.00 | 2,464.26 | -2.12 | 4,725.00 | 11,900 | 1.23 | 9,000 | 1.28 | 2.22 | 0.14 |
| 50 | 22-Jan | 2,531.55 | 2,553.00 | 2,455.00 | 2,488.70 | 2,486.69 | -2.80 | 4,825.56 | 12,800 | 1.33 | 9,300 | 1.32 | 2.31 | 0.15 |
| 51 | 21-Jan | 2,542.20 | 2,600.05 | 2,542.00 | 2,558.50 | 2,564.70 | -2.07 | 4,960.91 | 5,700 | 0.59 | 3,850 | 0.55 | 0.99 | 0.06 |
| 52 | 20-Jan | 2,569.95 | 2,639.95 | 2,518.00 | 2,611.45 | 2,590.66 | 3.59 | 5,063.58 | 16,150 | 1.67 | 12,950 | 1.84 | 3.35 | 0.21 |
| 53 | 17-Jan | 2,591.00 | 2,598.95 | 2,495.00 | 2,517.65 | 2,541.95 | -2.90 | 4,881.70 | 7,150 | 0.74 | 5,200 | 0.74 | 1.32 | 0.08 |
| 54 | 16-Jan | 2,503.00 | 2,610.00 | 2,503.00 | 2,590.60 | 2,572.12 | 6.54 | 5,023.15 | 20,150 | 2.09 | 15,150 | 2.15 | 3.90 | 0.24 |
| 55 | 15-Jan | 2,295.00 | 2,474.85 | 2,292.00 | 2,421.10 | 2,400.46 | 6.39 | 4,694.49 | 21,350 | 2.21 | 14,200 | 2.01 | 3.41 | 0.23 |
| 56 | 14-Jan | 2,292.55 | 2,438.00 | 2,225.00 | 2,266.35 | 2,294.66 | -1.16 | 4,394.43 | 31,550 | 3.27 | 24,500 | 3.47 | 5.62 | 0.39 |
| 57 | 13-Jan | 2,468.00 | 2,468.00 | 2,270.00 | 2,292.55 | 2,337.58 | -7.61 | 4,445.23 | 27,600 | 2.86 | 22,100 | 3.13 | 5.17 | 0.35 |
| 58 | 10-Jan | 2,565.00 | 2,565.00 | 2,310.00 | 2,467.10 | 2,471.27 | -3.98 | 4,783.68 | 16,750 | 1.74 | 11,300 | 1.60 | 2.79 | 0.18 |
| 59 | 09-Jan | 2,570.05 | 2,585.00 | 2,499.95 | 2,565.40 | 2,538.03 | -0.18 | 4,974.28 | 10,800 | 1.12 | 7,150 | 1.01 | 1.81 | 0.11 |
| 60 | 08-Jan | 2,605.00 | 2,605.00 | 2,530.80 | 2,570.05 | 2,555.73 | -0.81 | 4,983.30 | 6,550 | 0.68 | 4,650 | 0.66 | 1.19 | 0.07 |
| 61 | 07-Jan | 2,545.95 | 2,635.00 | 2,511.10 | 2,590.80 | 2,586.51 | 1.73 | 5,023.54 | 13,800 | 1.43 | 9,250 | 1.31 | 2.39 | 0.15 |
| 62 | 06-Jan | 2,506.60 | 2,575.00 | 2,500.00 | 2,545.95 | 2,543.50 | -0.04 | 4,936.57 | 16,150 | 1.67 | 12,300 | 1.74 | 3.13 | 0.20 |
| 63 | 03-Jan | 2,620.00 | 2,669.85 | 2,515.00 | 2,546.95 | 2,565.73 | -3.51 | 4,938.51 | 29,600 | 3.07 | 22,250 | 3.16 | 5.71 | 0.35 |
| 64 | 02-Jan | 2,703.00 | 2,727.50 | 2,599.00 | 2,636.30 | 2,663.10 | -2.29 | 5,111.76 | 11,900 | 1.23 | 8,800 | 1.25 | 2.34 | 0.14 |
| 65 | 01-Jan | 2,739.90 | 2,740.00 | 2,685.00 | 2,696.75 | 2,712.41 | 1.26 | 5,228.97 | 5,200 | 0.54 | 3,550 | 0.50 | 0.96 | 0.06 |
| 66 | 31-Dec | 2,630.00 | 2,675.00 | 2,608.00 | 2,662.70 | 2,640.47 | 0.89 | 5,162.95 | 6,350 | 0.66 | 4,550 | 0.65 | 1.20 | 0.07 |
| 67 | 30-Dec | 2,697.95 | 2,697.95 | 2,605.00 | 2,638.95 | 2,650.77 | -1.87 | 5,116.90 | 11,000 | 1.14 | 7,450 | 1.06 | 1.97 | 0.12 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN