| Macro-sector: Information Technology | Band: 10 | High52 Price: 3,459.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 50 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 1,505.0 | Barrier: 1,884.7; Drift%: -4.63 |
| Basic Industry: IT Enabled Services | Total Equity: 19,389,900 | Low52 Date: 12-Mar-2025 | SHP: 64.79 / 0.12 / 3.24 / 31.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,740.0 / 1,505.0 | Month: 2,208.6 / 1,878.8 | Week: 1,920.0 / 1,760.0 | Day: 1,840.3 / 1,775.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,834.60 | 1,840.30 | 1,775.00 | 1,801.30 | 1,808.59 | -0.35 | 3,492.70 | 5,113 | 1.51 | 3,252 | 1.77 | 0.59 | 5 |
| 2 | 11-Nov | 1,814.80 | 1,822.60 | 1,775.40 | 1,807.70 | 1,802.70 | -0.39 | 3,505.11 | 5,367 | 1.58 | 2,439 | 1.33 | 0.44 | 4 |
| 3 | 10-Nov | 1,785.00 | 1,851.10 | 1,780.00 | 1,814.80 | 1,818.62 | 2.53 | 3,518.88 | 11,083 | 3.27 | 6,946 | 3.79 | 1.26 | 11 |
| 4 | 07-Nov | 1,732.20 | 1,774.00 | 1,731.00 | 1,770.00 | 1,755.01 | 0.65 | 3,432.00 | 5,810 | 1.71 | 3,283 | 1.79 | 0.58 | 5 |
| 5 | 06-Nov | 1,790.00 | 1,790.00 | 1,703.10 | 1,758.60 | 1,735.59 | -0.20 | 3,409.91 | 11,393 | 3.36 | 6,432 | 3.51 | 1.12 | 10 |
| 6 | 04-Nov | 1,785.00 | 1,794.00 | 1,738.20 | 1,762.10 | 1,762.24 | -0.22 | 3,416.69 | 9,048 | 2.67 | 5,280 | 2.88 | 0.93 | 9 |
| 7 | 03-Nov | 1,884.70 | 1,884.70 | 1,731.00 | 1,766.00 | 1,784.54 | -4.89 | 3,424.00 | 30,179 | 8.90 | 20,410 | 11.12 | 3.64 | 33 |
| 8 | 31-Oct | 1,906.70 | 1,906.70 | 1,814.50 | 1,856.80 | 1,846.69 | -1.65 | 3,600.32 | 5,548 | 1.64 | 2,973 | 1.62 | 0.55 | 5 |
| 9 | 30-Oct | 1,867.10 | 1,920.00 | 1,851.50 | 1,887.90 | 1,880.91 | 1.16 | 3,660.62 | 9,647 | 2.84 | 5,050 | 2.75 | 0.95 | 8 |
| 10 | 29-Oct | 1,825.00 | 1,872.30 | 1,777.10 | 1,866.20 | 1,829.14 | 3.85 | 3,618.54 | 15,874 | 4.68 | 9,351 | 5.10 | 1.71 | 15 |
| 11 | 28-Oct | 1,820.10 | 1,856.30 | 1,760.00 | 1,797.00 | 1,794.67 | -1.13 | 3,484.00 | 29,879 | 8.81 | 18,106 | 9.87 | 3.25 | 29 |
| 12 | 27-Oct | 1,900.10 | 1,912.40 | 1,813.00 | 1,817.50 | 1,847.75 | -4.56 | 3,524.11 | 27,107 | 7.99 | 19,448 | 10.60 | 3.59 | 32 |
| 13 | 24-Oct | 1,958.80 | 1,979.60 | 1,901.60 | 1,904.40 | 1,920.70 | -1.87 | 3,692.61 | 9,044 | 2.67 | 6,641 | 3.62 | 1.28 | 11 |
| 14 | 23-Oct | 2,008.00 | 2,034.00 | 1,930.00 | 1,940.70 | 1,970.26 | -2.41 | 3,763.00 | 9,864 | 2.91 | 5,948 | 3.24 | 1.17 | 10 |
| 15 | 21-Oct | 1,901.00 | 2,058.00 | 1,901.00 | 1,988.60 | 2,001.18 | 2.86 | 3,855.88 | 9,473 | 2.79 | 6,223 | 3.39 | 1.25 | 10 |
| 16 | 20-Oct | 1,905.10 | 1,995.00 | 1,885.60 | 1,933.40 | 1,957.56 | 2.24 | 3,748.84 | 16,003 | 4.72 | 7,740 | 4.22 | 1.52 | 13 |
| 17 | 17-Oct | 1,882.00 | 1,923.00 | 1,880.10 | 1,891.00 | 1,906.50 | -0.53 | 3,666.00 | 7,322 | 2.16 | 4,299 | 2.34 | 0.82 | 7 |
| 18 | 16-Oct | 1,880.00 | 1,918.90 | 1,880.00 | 1,901.10 | 1,895.95 | -0.27 | 3,686.21 | 6,178 | 1.82 | 3,506 | 1.91 | 0.66 | 6 |
| 19 | 15-Oct | 1,880.00 | 1,960.00 | 1,880.00 | 1,906.30 | 1,926.08 | 1.05 | 3,696.30 | 6,159 | 1.82 | 3,390 | 1.85 | 0.65 | 6 |
| 20 | 14-Oct | 1,922.20 | 1,922.20 | 1,875.10 | 1,886.50 | 1,893.74 | -0.83 | 3,657.90 | 4,637 | 1.37 | 2,746 | 1.50 | 0.52 | 4 |
| 21 | 13-Oct | 1,885.00 | 1,940.00 | 1,880.00 | 1,902.20 | 1,908.55 | 0.20 | 3,688.35 | 7,129 | 2.10 | 2,613 | 1.42 | 0.50 | 4 |
| 22 | 10-Oct | 1,920.00 | 1,920.00 | 1,885.00 | 1,898.40 | 1,894.15 | 0.14 | 3,680.98 | 6,190 | 1.82 | 4,291 | 2.34 | 0.81 | 7 |
| 23 | 09-Oct | 1,909.00 | 1,927.50 | 1,887.10 | 1,895.70 | 1,901.17 | -0.44 | 3,675.74 | 8,190 | 2.41 | 3,954 | 2.15 | 0.75 | 6 |
| 24 | 08-Oct | 1,907.30 | 1,939.30 | 1,877.40 | 1,904.10 | 1,902.25 | 0.04 | 3,692.03 | 10,204 | 3.01 | 5,185 | 2.83 | 0.99 | 8 |
| 25 | 07-Oct | 1,990.60 | 2,014.80 | 1,886.00 | 1,903.30 | 1,932.25 | -4.39 | 3,690.48 | 15,240 | 4.49 | 9,485 | 5.17 | 1.83 | 15 |
| 26 | 06-Oct | 2,046.00 | 2,046.00 | 1,953.70 | 1,990.60 | 2,012.82 | -0.98 | 3,859.75 | 5,817 | 1.71 | 2,576 | 1.40 | 0.52 | 4 |
| 27 | 03-Oct | 1,937.20 | 2,020.00 | 1,936.20 | 2,010.40 | 1,984.94 | 3.79 | 3,898.15 | 8,242 | 2.43 | 4,809 | 2.62 | 0.95 | 8 |
| 28 | 01-Oct | 1,914.70 | 1,949.00 | 1,914.70 | 1,936.90 | 1,931.32 | 0.15 | 3,755.63 | 3,391 | 1.00 | 1,834 | 1.00 | 0.35 | 3 |
| 29 | 30-Sep | 1,932.60 | 1,940.00 | 1,906.00 | 1,934.00 | 1,927.35 | 1.80 | 3,750.00 | 5,934 | 1.75 | 3,106 | 1.69 | 0.60 | 5 |
| 30 | 29-Sep | 1,917.00 | 1,949.90 | 1,878.80 | 1,899.80 | 1,910.89 | -0.65 | 3,683.69 | 5,755 | 1.70 | 3,128 | 1.70 | 0.60 | 5 |
| 31 | 26-Sep | 1,935.40 | 1,953.50 | 1,888.80 | 1,912.20 | 1,915.10 | -1.20 | 3,707.74 | 9,226 | 2.72 | 5,743 | 3.13 | 1.10 | 9 |
| 32 | 25-Sep | 1,943.40 | 1,971.40 | 1,930.00 | 1,935.40 | 1,941.26 | -0.31 | 3,752.72 | 7,965 | 2.35 | 4,058 | 2.21 | 0.79 | 7 |
| 33 | 24-Sep | 1,988.30 | 1,988.40 | 1,906.20 | 1,941.50 | 1,948.36 | -1.50 | 3,764.55 | 11,144 | 3.29 | 6,564 | 3.58 | 1.28 | 11 |
| 34 | 23-Sep | 1,961.30 | 2,040.90 | 1,960.00 | 1,971.00 | 1,991.09 | 0.54 | 3,821.00 | 17,561 | 5.18 | 7,710 | 4.20 | 1.54 | 12 |
| 35 | 22-Sep | 2,087.00 | 2,088.00 | 1,951.20 | 1,960.40 | 1,987.32 | -4.94 | 3,801.20 | 42,713 | 12.59 | 26,772 | 14.59 | 5.32 | 43 |
| 36 | 19-Sep | 2,068.60 | 2,105.00 | 1,992.70 | 2,062.20 | 2,031.87 | 0.44 | 3,998.59 | 24,427 | 7.20 | 14,443 | 7.87 | 2.93 | 23 |
| 37 | 18-Sep | 2,090.00 | 2,093.70 | 2,045.00 | 2,053.20 | 2,060.93 | -1.68 | 3,981.13 | 12,284 | 3.62 | 7,579 | 4.13 | 1.56 | 12 |
| 38 | 17-Sep | 2,066.80 | 2,111.90 | 2,055.10 | 2,088.20 | 2,080.82 | 0.74 | 4,049.00 | 12,208 | 3.60 | 6,750 | 3.68 | 1.40 | 11 |
| 39 | 16-Sep | 2,138.40 | 2,138.50 | 2,065.00 | 2,072.80 | 2,088.61 | -1.62 | 4,019.14 | 15,541 | 4.58 | 9,895 | 5.39 | 2.07 | 16 |
| 40 | 15-Sep | 2,092.40 | 2,120.00 | 2,080.00 | 2,106.90 | 2,102.28 | 1.45 | 4,085.26 | 7,748 | 2.28 | 4,583 | 2.50 | 0.96 | 7 |
| 41 | 12-Sep | 2,116.70 | 2,120.00 | 2,065.00 | 2,076.80 | 2,089.12 | -1.15 | 4,026.89 | 7,736 | 2.28 | 4,708 | 2.57 | 0.98 | 8 |
| 42 | 11-Sep | 2,140.00 | 2,199.80 | 2,092.70 | 2,101.00 | 2,144.07 | -0.75 | 4,073.00 | 14,203 | 4.19 | 6,588 | 3.59 | 1.41 | 11 |
| 43 | 10-Sep | 2,100.80 | 2,139.80 | 2,089.40 | 2,116.80 | 2,112.77 | 1.06 | 4,104.45 | 13,393 | 3.95 | 7,003 | 3.82 | 1.48 | 11 |
| 44 | 09-Sep | 2,150.60 | 2,150.60 | 2,077.00 | 2,094.50 | 2,097.71 | -2.64 | 4,061.21 | 14,780 | 4.36 | 7,522 | 4.10 | 1.58 | 12 |
| 45 | 08-Sep | 2,168.90 | 2,208.60 | 2,064.30 | 2,151.30 | 2,127.03 | 2.26 | 4,171.35 | 27,344 | 8.06 | 15,691 | 8.55 | 3.34 | 25 |
| 46 | 05-Sep | 2,125.10 | 2,139.90 | 2,083.20 | 2,103.80 | 2,100.27 | -0.86 | 4,079.25 | 9,742 | 2.87 | 5,348 | 2.91 | 1.12 | 9 |
| 47 | 04-Sep | 2,134.20 | 2,140.60 | 2,085.10 | 2,122.10 | 2,116.15 | 0.26 | 4,114.73 | 12,286 | 3.62 | 7,159 | 3.90 | 1.51 | 12 |
| 48 | 03-Sep | 2,120.30 | 2,150.00 | 2,100.10 | 2,116.50 | 2,112.45 | 0.00 | 4,103.87 | 10,538 | 3.11 | 6,961 | 3.79 | 1.47 | 11 |
| 49 | 02-Sep | 2,137.70 | 2,170.00 | 2,106.40 | 2,116.60 | 2,136.48 | -0.11 | 4,104.07 | 9,470 | 2.79 | 4,146 | 2.26 | 0.89 | 7 |
| 50 | 01-Sep | 2,158.30 | 2,170.00 | 2,104.10 | 2,119.00 | 2,127.31 | -0.84 | 4,108.00 | 10,711 | 3.16 | 6,227 | 3.39 | 1.32 | 10 |
| 51 | 29-Aug | 2,188.00 | 2,199.80 | 2,130.00 | 2,136.90 | 2,152.30 | -1.88 | 4,143.43 | 7,988 | 2.35 | 4,424 | 2.41 | 0.95 | 7 |
| 52 | 28-Aug | 2,197.70 | 2,236.70 | 2,173.00 | 2,177.80 | 2,195.55 | -2.39 | 4,222.73 | 13,588 | 4.01 | 6,889 | 3.75 | 1.51 | 11 |
| 53 | 26-Aug | 2,190.00 | 2,275.20 | 2,156.70 | 2,231.20 | 2,216.81 | 1.78 | 4,326.27 | 27,285 | 8.04 | 10,210 | 5.56 | 2.26 | 17 |
| 54 | 25-Aug | 2,366.20 | 2,371.50 | 2,177.00 | 2,192.10 | 2,231.16 | -6.44 | 4,250.46 | 31,675 | 9.34 | 13,105 | 7.14 | 2.92 | 21 |
| 55 | 22-Aug | 2,160.00 | 2,388.30 | 2,104.10 | 2,342.90 | 2,275.43 | 9.26 | 4,542.86 | 68,549 | 20.21 | 24,845 | 13.54 | 5.65 | 40 |
| 56 | 21-Aug | 2,170.00 | 2,235.00 | 2,110.10 | 2,144.40 | 2,176.05 | 0.28 | 4,157.97 | 16,588 | 4.89 | 7,917 | 4.31 | 1.72 | 13 |
| 57 | 20-Aug | 2,269.90 | 2,269.90 | 2,120.00 | 2,138.50 | 2,167.75 | -4.96 | 4,146.53 | 37,987 | 11.20 | 21,824 | 11.89 | 4.73 | 35 |
| 58 | 19-Aug | 2,260.80 | 2,286.50 | 2,193.10 | 2,250.00 | 2,265.70 | -0.47 | 4,362.00 | 8,351 | 2.46 | 3,503 | 1.91 | 0.79 | 6 |
| 59 | 18-Aug | 2,301.90 | 2,318.30 | 2,232.20 | 2,260.60 | 2,265.35 | -1.79 | 4,383.28 | 17,001 | 5.01 | 7,843 | 4.27 | 1.78 | 13 |
| 60 | 14-Aug | 2,304.90 | 2,329.00 | 2,250.00 | 2,301.80 | 2,285.13 | 1.37 | 4,463.17 | 20,200 | 5.96 | 10,505 | 5.72 | 2.40 | 17 |
| 61 | 13-Aug | 2,174.90 | 2,330.70 | 2,161.10 | 2,270.80 | 2,259.79 | 4.79 | 4,403.06 | 42,592 | 12.56 | 18,329 | 9.99 | 4.14 | 30 |
| 62 | 12-Aug | 2,085.00 | 2,190.10 | 2,083.20 | 2,166.90 | 2,144.63 | 4.10 | 4,201.60 | 31,100 | 9.17 | 12,207 | 6.65 | 2.62 | 20 |
| 63 | 11-Aug | 2,001.00 | 2,110.60 | 1,976.10 | 2,081.60 | 2,070.42 | -1.86 | 4,036.20 | 623,982 | 183.96 | 561,257 | 305.86 | 116.20 | 901 |
| 64 | 08-Aug | 2,139.00 | 2,175.00 | 2,069.00 | 2,121.10 | 2,125.15 | 1.81 | 4,112.79 | 17,955 | 5.29 | 9,662 | 5.27 | 2.05 | 16 |
| 65 | 07-Aug | 2,099.90 | 2,134.30 | 2,039.90 | 2,083.40 | 2,085.82 | -0.79 | 4,039.69 | 16,469 | 4.86 | 8,117 | 4.42 | 1.69 | 13 |
| 66 | 06-Aug | 2,190.00 | 2,190.00 | 2,085.70 | 2,099.90 | 2,126.37 | -3.27 | 4,071.69 | 25,834 | 7.62 | 14,651 | 7.98 | 3.12 | 24 |
| 67 | 05-Aug | 2,349.00 | 2,350.00 | 2,150.00 | 2,171.00 | 2,200.57 | -7.91 | 4,209.00 | 56,001 | 16.51 | 27,545 | 15.01 | 6.06 | 44 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL