| Macro-sector: Information Technology | Band: 10 | High52 Price: 2,425.0 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 50 | High52 Date: 30-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 846.6 | Barrier: 1,151.15; Drift%: -1.63 |
| Basic Industry: IT Enabled Services | Total Equity: 20,850,650 | Low52 Date: 16-Mar-2026 | SHP: 60.27 / 0.15 / 9.95 / 29.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,740.0 / 1,505.0 | Month: 1,699.0 / 1,345.3 | Week: 1,226.8 / 1,033.0 | Day: 1,142.95 / 1,086.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,115.05 | 1,142.95 | 1,086.05 | 1,132.70 | 1,121.67 | 1.58 | 2,361.75 | 19,203 | 4.33 | 7,601 | 3.34 | 0.85 | 12 |
| 2 | 06-Apr | 1,129.65 | 1,148.00 | 1,090.00 | 1,115.05 | 1,120.32 | -1.29 | 2,324.95 | 30,533 | 6.89 | 12,804 | 5.62 | 1.43 | 21 |
| 3 | 02-Apr | 1,099.00 | 1,139.00 | 1,036.50 | 1,129.65 | 1,084.58 | 1.05 | 2,355.39 | 57,516 | 12.98 | 16,045 | 7.04 | 1.74 | 26 |
| 4 | 01-Apr | 980.00 | 1,151.15 | 975.05 | 1,117.90 | 1,099.66 | 16.53 | 2,330.89 | 162,644 | 36.71 | 33,511 | 14.71 | 3.69 | 54 |
| 5 | 30-Mar | 1,070.00 | 1,072.40 | 951.00 | 959.30 | 990.14 | -10.75 | 2,000.20 | 104,242 | 23.53 | 51,573 | 22.64 | 5.11 | 83 |
| 6 | 27-Mar | 1,140.00 | 1,140.00 | 1,061.50 | 1,074.80 | 1,094.48 | -6.44 | 2,241.03 | 63,098 | 14.24 | 37,904 | 16.64 | 4.15 | 61 |
| 7 | 25-Mar | 1,115.50 | 1,160.00 | 1,055.60 | 1,148.80 | 1,127.37 | 4.93 | 2,395.32 | 105,701 | 23.86 | 52,715 | 23.14 | 5.94 | 85 |
| 8 | 24-Mar | 1,079.90 | 1,149.90 | 1,070.00 | 1,094.80 | 1,111.56 | 3.20 | 2,282.73 | 81,791 | 18.46 | 35,021 | 15.37 | 3.89 | 57 |
| 9 | 23-Mar | 1,107.90 | 1,119.00 | 1,050.00 | 1,060.90 | 1,075.23 | -4.07 | 2,212.05 | 86,825 | 19.60 | 39,085 | 17.16 | 4.20 | 63 |
| 10 | 20-Mar | 1,035.00 | 1,148.00 | 1,032.60 | 1,105.90 | 1,113.48 | 7.10 | 2,305.87 | 130,311 | 29.42 | 33,648 | 14.77 | 3.75 | 54 |
| 11 | 19-Mar | 1,050.00 | 1,070.90 | 1,010.00 | 1,032.60 | 1,043.35 | -4.04 | 2,153.04 | 44,271 | 9.99 | 13,811 | 6.06 | 1.44 | 22 |
| 12 | 18-Mar | 940.00 | 1,096.40 | 940.00 | 1,076.10 | 1,043.46 | 15.35 | 2,243.74 | 236,413 | 53.37 | 38,725 | 17.00 | 4.04 | 63 |
| 13 | 17-Mar | 875.00 | 949.00 | 875.00 | 932.90 | 923.33 | 6.18 | 1,945.16 | 63,517 | 14.34 | 23,725 | 10.41 | 2.19 | 38 |
| 14 | 16-Mar | 898.80 | 898.80 | 846.60 | 878.60 | 868.47 | -1.35 | 1,831.94 | 45,461 | 10.26 | 20,422 | 8.96 | 1.77 | 33 |
| 15 | 13-Mar | 970.00 | 985.00 | 875.50 | 890.60 | 924.83 | -9.57 | 1,856.96 | 69,666 | 15.73 | 31,378 | 13.77 | 2.90 | 51 |
| 16 | 12-Mar | 1,008.20 | 1,013.80 | 978.00 | 984.80 | 992.27 | -2.32 | 2,053.37 | 34,981 | 7.90 | 21,654 | 9.51 | 2.15 | 35 |
| 17 | 11-Mar | 1,020.80 | 1,040.40 | 1,000.00 | 1,008.20 | 1,019.34 | -1.54 | 2,102.16 | 20,565 | 4.64 | 12,684 | 5.57 | 1.29 | 21 |
| 18 | 10-Mar | 1,040.00 | 1,040.00 | 1,011.20 | 1,024.00 | 1,024.37 | 0.35 | 2,135.00 | 27,643 | 6.24 | 18,726 | 8.22 | 1.92 | 30 |
| 19 | 09-Mar | 1,035.00 | 1,055.00 | 1,001.00 | 1,020.40 | 1,018.74 | -3.35 | 2,127.60 | 14,599 | 3.30 | 7,476 | 3.28 | 0.76 | 12 |
| 20 | 06-Mar | 1,057.90 | 1,075.60 | 1,032.10 | 1,055.80 | 1,050.13 | -1.35 | 2,201.41 | 20,771 | 4.69 | 9,800 | 4.30 | 1.03 | 16 |
| 21 | 05-Mar | 1,049.00 | 1,080.00 | 1,021.80 | 1,070.20 | 1,045.47 | 2.39 | 2,231.44 | 21,201 | 4.79 | 10,541 | 4.63 | 1.10 | 17 |
| 22 | 04-Mar | 1,050.00 | 1,076.80 | 1,036.70 | 1,045.20 | 1,056.64 | -2.88 | 2,179.31 | 29,402 | 6.64 | 10,507 | 4.61 | 1.11 | 17 |
| 23 | 02-Mar | 1,091.00 | 1,150.00 | 1,058.60 | 1,076.20 | 1,086.65 | -7.90 | 2,243.95 | 60,414 | 13.64 | 23,862 | 10.47 | 2.59 | 39 |
| 24 | 27-Feb | 1,146.80 | 1,190.30 | 1,132.40 | 1,168.50 | 1,171.30 | 2.71 | 2,436.40 | 44,282 | 10.00 | 10,312 | 4.53 | 1.21 | 17 |
| 25 | 26-Feb | 1,146.00 | 1,180.00 | 1,033.00 | 1,137.70 | 1,083.89 | -0.90 | 2,372.18 | 184,146 | 41.57 | 57,379 | 25.19 | 6.22 | 93 |
| 26 | 25-Feb | 1,162.50 | 1,171.40 | 1,131.10 | 1,148.00 | 1,150.39 | 1.52 | 2,393.00 | 33,973 | 7.67 | 15,550 | 6.83 | 1.79 | 25 |
| 27 | 24-Feb | 1,147.80 | 1,148.00 | 1,080.00 | 1,130.80 | 1,114.59 | -0.69 | 2,357.79 | 29,650 | 6.69 | 12,288 | 5.39 | 1.37 | 20 |
| 28 | 23-Feb | 1,225.00 | 1,226.80 | 1,133.30 | 1,138.70 | 1,178.15 | -6.44 | 2,374.26 | 63,553 | 14.35 | 35,183 | 15.44 | 4.15 | 57 |
| 29 | 20-Feb | 1,182.10 | 1,220.00 | 1,133.00 | 1,217.10 | 1,172.80 | 3.37 | 2,537.73 | 61,296 | 13.84 | 33,412 | 14.67 | 3.92 | 54 |
| 30 | 19-Feb | 1,190.00 | 1,238.50 | 1,165.00 | 1,177.40 | 1,196.35 | -5.49 | 2,454.96 | 24,711 | 5.58 | 14,498 | 6.36 | 1.73 | 23 |
| 31 | 18-Feb | 1,199.90 | 1,258.00 | 1,194.30 | 1,245.80 | 1,230.23 | 4.65 | 2,597.57 | 55,202 | 12.46 | 27,444 | 12.05 | 3.38 | 44 |
| 32 | 17-Feb | 1,181.00 | 1,215.00 | 1,161.30 | 1,190.40 | 1,186.50 | 1.29 | 2,482.06 | 64,347 | 14.53 | 30,370 | 13.33 | 3.60 | 49 |
| 33 | 16-Feb | 1,179.00 | 1,248.50 | 1,163.60 | 1,175.20 | 1,211.12 | 0.42 | 2,450.37 | 48,809 | 11.02 | 15,962 | 7.01 | 1.93 | 26 |
| 34 | 13-Feb | 1,152.00 | 1,270.00 | 1,152.00 | 1,170.30 | 1,204.20 | -4.92 | 2,440.15 | 118,309 | 26.71 | 51,534 | 22.62 | 6.21 | 83 |
| 35 | 12-Feb | 1,385.00 | 1,385.00 | 1,215.00 | 1,230.80 | 1,273.58 | -11.59 | 2,566.30 | 145,377 | 32.82 | 66,881 | 29.36 | 8.52 | 108 |
| 36 | 11-Feb | 1,432.10 | 1,448.70 | 1,380.00 | 1,392.20 | 1,403.10 | -2.75 | 2,902.83 | 45,025 | 10.16 | 28,570 | 12.54 | 4.01 | 46 |
| 37 | 10-Feb | 1,479.00 | 1,494.70 | 1,410.10 | 1,431.50 | 1,446.59 | -2.26 | 2,984.77 | 38,387 | 8.67 | 15,189 | 6.67 | 2.20 | 25 |
| 38 | 09-Feb | 1,289.90 | 1,478.00 | 1,272.70 | 1,464.60 | 1,392.95 | 14.25 | 3,053.79 | 136,706 | 30.86 | 49,067 | 21.54 | 6.83 | 79 |
| 39 | 06-Feb | 1,210.00 | 1,359.80 | 1,208.60 | 1,281.90 | 1,302.60 | 5.04 | 2,672.84 | 77,581 | 17.51 | 18,415 | 8.08 | 2.40 | 30 |
| 40 | 05-Feb | 1,219.30 | 1,235.00 | 1,188.10 | 1,220.40 | 1,214.17 | 0.26 | 2,544.61 | 7,229 | 1.63 | 2,277 | 1.00 | 0.28 | 4 |
| 41 | 04-Feb | 1,201.30 | 1,255.00 | 1,170.10 | 1,217.20 | 1,214.51 | 1.52 | 2,537.94 | 20,525 | 4.63 | 11,572 | 5.08 | 1.41 | 19 |
| 42 | 03-Feb | 1,240.00 | 1,240.20 | 1,195.00 | 1,199.00 | 1,216.53 | 0.98 | 2,499.00 | 10,470 | 2.36 | 6,109 | 2.68 | 0.74 | 10 |
| 43 | 02-Feb | 1,280.10 | 1,280.10 | 1,144.50 | 1,187.40 | 1,166.40 | -0.90 | 2,475.81 | 16,152 | 3.65 | 8,770 | 3.85 | 1.02 | 14 |
| 44 | 01-Feb | 1,215.00 | 1,218.80 | 1,185.00 | 1,198.20 | 1,199.15 | -0.75 | 2,498.32 | 4,429 | 1.00 | 2,355 | 1.03 | 0.28 | 4 |
| 45 | 30-Jan | 1,210.00 | 1,230.20 | 1,180.60 | 1,207.20 | 1,209.84 | -0.40 | 2,517.09 | 12,941 | 2.92 | 5,859 | 2.57 | 0.71 | 9 |
| 46 | 29-Jan | 1,243.40 | 1,269.00 | 1,184.80 | 1,212.00 | 1,234.09 | -2.04 | 2,527.00 | 17,763 | 4.01 | 8,795 | 3.86 | 1.09 | 14 |
| 47 | 28-Jan | 1,249.80 | 1,277.80 | 1,214.00 | 1,237.30 | 1,243.43 | -0.44 | 2,579.85 | 11,209 | 2.53 | 4,444 | 1.95 | 0.55 | 7 |
| 48 | 27-Jan | 1,306.00 | 1,311.10 | 1,235.40 | 1,242.80 | 1,255.30 | -3.98 | 2,591.32 | 13,360 | 3.02 | 5,729 | 2.51 | 0.72 | 9 |
| 49 | 23-Jan | 1,330.10 | 1,345.90 | 1,285.00 | 1,294.30 | 1,312.11 | -3.51 | 2,698.70 | 7,467 | 1.69 | 4,255 | 1.87 | 0.56 | 7 |
| 50 | 22-Jan | 1,365.90 | 1,377.60 | 1,300.00 | 1,341.40 | 1,332.77 | -0.52 | 2,796.91 | 15,757 | 3.56 | 7,240 | 3.18 | 0.96 | 12 |
| 51 | 21-Jan | 1,400.00 | 1,420.50 | 1,334.20 | 1,348.40 | 1,372.11 | -3.71 | 2,811.50 | 21,214 | 4.79 | 9,312 | 4.09 | 1.28 | 15 |
| 52 | 20-Jan | 1,450.10 | 1,450.10 | 1,400.00 | 1,400.40 | 1,411.56 | -3.54 | 2,919.93 | 14,311 | 3.23 | 8,019 | 3.52 | 1.13 | 13 |
| 53 | 19-Jan | 1,400.00 | 1,529.90 | 1,382.40 | 1,451.80 | 1,477.24 | 3.93 | 3,027.10 | 135,549 | 30.60 | 17,356 | 7.62 | 2.56 | 28 |
| 54 | 16-Jan | 1,313.00 | 1,422.90 | 1,310.10 | 1,396.90 | 1,375.03 | 5.32 | 2,912.63 | 21,273 | 4.80 | 9,069 | 3.98 | 1.25 | 15 |
| 55 | 14-Jan | 1,329.60 | 1,345.70 | 1,305.20 | 1,326.30 | 1,324.11 | 0.26 | 2,765.42 | 7,467 | 1.69 | 3,797 | 1.67 | 0.50 | 6 |
| 56 | 13-Jan | 1,366.40 | 1,366.40 | 1,287.00 | 1,322.90 | 1,318.96 | -2.41 | 2,758.33 | 29,626 | 6.69 | 16,004 | 7.03 | 2.11 | 26 |
| 57 | 12-Jan | 1,399.90 | 1,399.90 | 1,318.20 | 1,355.60 | 1,348.64 | -3.16 | 2,826.51 | 16,496 | 3.72 | 8,335 | 3.66 | 1.12 | 13 |
| 58 | 09-Jan | 1,446.30 | 1,450.10 | 1,384.50 | 1,399.90 | 1,404.93 | -2.43 | 2,918.88 | 17,047 | 3.85 | 8,463 | 3.72 | 1.19 | 14 |
| 59 | 08-Jan | 1,413.40 | 1,496.60 | 1,413.40 | 1,434.80 | 1,464.50 | 1.86 | 2,991.65 | 45,030 | 10.16 | 10,998 | 4.83 | 1.61 | 18 |
| 60 | 07-Jan | 1,431.80 | 1,431.80 | 1,394.00 | 1,408.60 | 1,411.70 | -0.50 | 2,937.02 | 9,069 | 2.05 | 5,082 | 2.23 | 0.72 | 8 |
| 61 | 06-Jan | 1,409.00 | 1,438.00 | 1,367.50 | 1,415.70 | 1,395.89 | 1.65 | 2,951.83 | 11,399 | 2.57 | 4,798 | 2.11 | 0.67 | 8 |
| 62 | 05-Jan | 1,415.00 | 1,425.00 | 1,380.00 | 1,392.70 | 1,404.25 | -1.23 | 2,903.87 | 11,439 | 2.58 | 6,230 | 2.73 | 0.87 | 10 |
| 63 | 02-Jan | 1,373.20 | 1,421.80 | 1,360.20 | 1,410.00 | 1,405.85 | 3.20 | 2,939.00 | 10,600 | 2.39 | 6,289 | 2.76 | 0.88 | 10 |
| 64 | 01-Jan | 1,419.90 | 1,419.90 | 1,357.10 | 1,366.30 | 1,379.25 | -2.28 | 2,848.82 | 6,418 | 1.45 | 3,017 | 1.32 | 0.42 | 5 |
| 65 | 31-Dec | 1,401.00 | 1,413.90 | 1,375.00 | 1,398.20 | 1,394.07 | -0.51 | 2,915.34 | 11,844 | 2.67 | 5,811 | 2.55 | 0.81 | 9 |
| 66 | 30-Dec | 1,480.00 | 1,480.00 | 1,401.00 | 1,405.30 | 1,422.76 | -4.14 | 2,930.14 | 17,524 | 3.96 | 6,817 | 2.99 | 0.97 | 12 |
| 67 | 29-Dec | 1,370.00 | 1,514.90 | 1,370.00 | 1,466.00 | 1,464.83 | 8.47 | 3,056.00 | 144,418 | 32.60 | 22,956 | 10.08 | 3.36 | 40 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL