Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NOVAAGRI, Nova Agritech Limited, INE02H701025, Listing: 31-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 94.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 25-Jul-2024 Bumper: 49.06; Drift%: 10.43
Industry: Fertilizers & Agrochemicals Face Value: 2; VWAP21: Low52 Price: 40.4 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 92,519,813 Low52 Date: 07-Apr-2025 SHP: 59.39 / 0.05 / 1.3 / 36.57
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.1 / 42.3 Month: 50.88 / 42.2 Week: 51.37 / 48.63 Day: 56.83 / 52.41 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 53.01 56.83 52.41 54.77 55.20 3.30 506.73 714,210 8.87 338,875 9.05 1.87 100
2 10-Jul 53.31 54.48 52.70 53.02 53.24 -1.69 490.54 168,097 2.09 109,949 2.94 0.59 32
3 09-Jul 55.00 55.00 52.60 53.93 53.75 -0.97 498.96 367,192 4.56 184,401 4.92 0.99 55
4 08-Jul 52.73 55.00 51.80 54.46 53.73 4.39 503.86 955,850 11.87 504,671 13.47 2.71 149
5 07-Jul 49.54 53.35 49.06 52.17 51.48 6.40 482.68 1,188,285 14.75 529,297 14.13 2.72 156
6 04-Jul 49.35 49.70 48.84 49.03 49.15 -0.06 453.62 130,314 1.62 75,070 2.00 0.37 22
7 03-Jul 50.00 50.00 48.80 49.06 49.15 -0.85 453.90 140,678 1.75 82,858 2.21 0.41 24
8 02-Jul 50.48 50.48 49.25 49.48 49.50 -0.76 457.79 80,553 1.00 41,149 1.10 0.20 12
9 01-Jul 51.10 51.37 49.60 49.86 50.23 -1.09 461.30 171,623 2.13 92,853 2.48 0.47 27
10 30-Jun 49.26 51.27 48.63 50.41 49.99 2.25 466.39 317,925 3.95 137,273 3.66 0.69 41
11 27-Jun 49.71 50.44 49.10 49.30 49.67 -0.84 456.12 115,914 1.44 69,494 1.86 0.35 21
12 26-Jun 49.60 51.00 49.40 49.72 50.01 -0.24 460.01 139,471 1.73 73,413 1.96 0.37 22
13 25-Jun 49.46 50.34 49.42 49.84 49.92 0.77 461.12 154,079 1.91 84,018 2.24 0.42 25
14 24-Jun 49.77 49.77 48.99 49.46 49.36 2.27 457.60 120,317 1.49 65,017 1.74 0.32 19
15 23-Jun 48.00 48.78 47.32 48.36 48.19 -0.25 447.43 107,366 1.33 49,841 1.33 0.24 15
16 20-Jun 48.18 49.64 47.52 48.48 48.71 0.62 448.54 176,707 2.19 103,366 2.76 0.50 31
17 19-Jun 49.76 49.77 47.82 48.18 48.54 -2.25 445.76 160,333 1.99 91,243 2.44 0.44 27
18 18-Jun 49.00 50.24 48.69 49.29 49.35 0.02 456.03 192,138 2.39 112,781 3.01 0.56 33
19 17-Jun 50.05 51.57 48.71 49.28 49.79 -1.91 455.94 146,803 1.82 78,685 2.10 0.39 23
20 16-Jun 50.79 51.30 49.04 50.24 49.89 -1.10 464.82 165,496 2.05 84,833 2.26 0.42 25
21 13-Jun 50.50 51.34 50.04 50.80 50.78 -1.91 470.00 154,882 1.92 82,071 2.19 0.42 24
22 12-Jun 53.60 53.90 51.40 51.79 52.37 -2.92 479.16 226,233 2.81 123,173 3.29 0.65 36
23 11-Jun 51.95 55.47 50.86 53.35 53.73 3.31 493.59 704,299 8.74 306,248 8.18 1.65 91
24 10-Jun 52.45 52.73 51.40 51.64 52.07 -0.33 477.77 215,177 2.67 107,677 2.87 0.56 32
25 09-Jun 52.00 52.43 51.00 51.81 51.91 -0.08 479.35 187,512 2.33 118,488 3.16 0.62 35
26 06-Jun 52.70 52.75 51.46 51.85 52.09 -0.38 479.72 233,775 2.90 138,065 3.69 0.72 41
27 05-Jun 52.01 52.50 51.71 52.05 52.09 -0.48 481.57 231,036 2.87 135,259 3.61 0.70 40
28 04-Jun 51.84 53.60 51.05 52.30 52.23 1.73 483.88 635,825 7.89 295,282 7.88 1.54 87
29 03-Jun 48.25 53.00 48.03 51.41 51.40 6.97 475.64 889,213 11.04 375,642 10.03 1.93 111
30 02-Jun 48.00 48.35 46.45 48.06 47.65 -0.76 444.65 313,278 3.89 154,598 4.13 0.74 46
31 30-May 48.55 49.41 48.16 48.43 48.71 -0.35 448.07 322,809 4.01 190,517 5.09 0.93 56
32 29-May 49.10 49.95 48.28 48.60 49.02 -0.57 449.65 318,133 3.95 170,929 4.56 0.84 51
33 28-May 48.80 49.29 48.28 48.88 48.78 0.21 452.24 186,248 2.31 110,204 2.94 0.54 33
34 27-May 49.55 49.98 48.11 48.78 48.99 -0.95 451.31 231,599 2.88 116,949 3.12 0.57 35
35 26-May 48.91 49.65 48.52 49.25 49.21 0.70 455.66 118,087 1.47 57,796 1.54 0.28 17
36 23-May 49.00 49.38 48.32 48.91 48.92 0.06 452.51 119,318 1.48 71,414 1.91 0.35 21
37 22-May 48.60 49.24 48.31 48.88 48.71 0.39 452.24 117,436 1.46 43,619 1.16 0.21 13
38 21-May 49.06 49.44 48.22 48.69 48.73 -1.00 450.48 235,809 2.93 165,757 4.42 0.81 49
39 20-May 50.30 50.49 49.06 49.18 49.68 -1.84 455.01 156,424 1.94 81,378 2.17 0.40 24
40 19-May 49.45 50.88 49.45 50.10 50.24 1.83 463.52 228,628 2.84 124,370 3.32 0.62 37
41 16-May 49.40 49.87 48.52 49.20 49.18 0.86 455.20 245,276 3.04 132,051 3.53 0.65 39
42 15-May 48.80 49.90 47.78 48.78 48.95 2.07 451.31 317,884 3.95 133,705 3.57 0.65 40
43 14-May 47.30 48.19 46.35 47.79 47.54 2.47 442.15 177,507 2.20 67,884 1.81 0.32 20
44 13-May 46.80 47.00 45.87 46.64 46.56 1.55 431.51 155,753 1.93 80,437 2.15 0.37 24
45 12-May 45.69 46.88 44.95 45.93 46.07 5.51 424.94 273,428 3.39 137,971 3.68 0.64 41
46 09-May 43.51 44.00 42.20 43.53 43.10 -2.25 402.74 194,304 2.41 99,743 2.66 0.43 29
47 08-May 45.40 45.91 44.10 44.53 44.98 -0.42 411.99 115,634 1.44 46,694 1.25 0.21 14
48 07-May 44.00 45.25 44.00 44.72 44.50 -1.08 413.75 158,974 1.97 70,726 1.89 0.31 21
49 06-May 46.81 46.97 44.70 45.21 45.27 -2.59 418.28 208,427 2.59 121,274 3.24 0.55 36
50 05-May 46.49 46.90 45.30 46.41 46.25 1.93 429.38 112,437 1.40 58,470 1.56 0.27 17
51 02-May 46.10 47.50 45.32 45.53 46.14 -2.80 421.24 162,296 2.01 96,483 2.58 0.45 29
52 30-Apr 48.00 48.00 46.55 46.84 47.30 -2.90 433.36 104,936 1.30 45,489 1.21 0.22 13
53 29-Apr 48.10 49.34 47.77 48.24 48.24 1.07 446.32 83,731 1.04 37,459 1.00 0.18 11
54 28-Apr 46.90 48.59 46.90 47.73 47.77 -1.34 441.60 122,527 1.52 52,754 1.41 0.25 16
55 25-Apr 50.50 50.50 47.11 48.38 48.15 -2.97 447.61 227,484 2.82 127,336 3.40 0.61 38
56 24-Apr 50.50 50.50 49.50 49.86 49.88 0.18 461.30 160,732 2.00 92,230 2.46 0.46 27
57 23-Apr 50.50 50.85 48.51 49.77 49.63 -0.50 460.47 174,397 2.16 82,074 2.19 0.41 24
58 22-Apr 50.59 50.69 48.81 50.02 49.90 -0.22 462.78 209,642 2.60 96,364 2.57 0.48 28
59 21-Apr 48.40 51.48 47.77 50.13 50.14 4.44 463.80 455,691 5.66 200,140 5.34 1.00 59
60 17-Apr 47.10 48.44 46.75 48.00 47.73 1.91 444.00 210,353 2.61 99,178 2.65 0.47 29
61 16-Apr 47.00 47.90 46.70 47.10 47.33 0.62 435.77 213,939 2.66 120,796 3.22 0.57 36
62 15-Apr 46.12 46.95 45.71 46.81 46.58 2.61 433.09 128,683 1.60 69,935 1.87 0.33 21
63 11-Apr 45.70 46.39 44.96 45.62 45.44 2.75 422.08 105,196 1.31 55,689 1.49 0.25 17
64 09-Apr 44.88 44.88 43.63 44.40 44.27 -1.16 410.79 83,714 1.04 42,326 1.13 0.19 13
65 08-Apr 44.49 45.50 43.52 44.92 44.45 4.01 415.60 116,198 1.44 56,358 1.50 0.25 17
66 07-Apr 40.40 43.97 40.40 43.19 42.54 -4.49 399.59 266,810 3.31 123,428 3.29 0.53 37
67 04-Apr 45.90 45.90 44.20 45.22 44.84 -1.80 418.37 116,851 1.45 67,810 1.81 0.30 20

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com