Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NOVAAGRI, Nova Agritech Limited, INE02H701025, Listing: 31-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 94.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 25-Jul-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 2 Low52 Price: 42.3 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 92,519,813 Low52 Date: 28-Mar-2025 SHP: 59.39 / 0.14 / 1.41 / 36.37
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 70.1 / 42.3 Month: 52.4 / 42.3 Week: 49.6 / 42.3 Day: 46.7 / 44.51 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 45.05 46.70 44.51 46.05 45.73 1.50 426.05 210,492 1.43 90,802 1.14 0.42 0.27
2 02-Apr 44.55 45.88 43.31 45.37 44.84 2.05 419.76 245,521 1.66 99,152 1.25 0.44 0.29
3 01-Apr 42.52 45.13 42.35 44.46 44.19 4.17 411.34 226,813 1.54 112,788 1.42 0.50 0.34
4 28-Mar 44.00 46.64 42.30 42.68 44.10 -1.55 394.87 768,789 5.21 421,162 5.30 1.86 1.25
5 27-Mar 44.27 45.39 43.10 43.35 44.09 -3.84 401.07 486,323 3.29 298,868 3.76 1.32 0.89
6 26-Mar 47.09 47.35 45.00 45.08 45.89 -3.82 417.08 425,750 2.88 296,527 3.73 1.36 0.88
7 25-Mar 48.16 49.00 46.44 46.87 47.32 -2.68 433.64 481,279 3.26 279,471 3.52 1.32 0.83
8 24-Mar 47.85 49.60 47.85 48.16 48.88 0.67 445.58 561,356 3.80 322,856 4.07 1.58 0.96
9 21-Mar 47.58 48.99 47.46 47.84 48.21 0.55 442.61 308,148 2.09 163,960 2.07 0.79 0.49
10 20-Mar 48.80 49.30 47.47 47.58 48.09 -1.02 440.21 248,438 1.68 127,295 1.60 0.61 0.38
11 19-Mar 48.50 49.07 47.50 48.07 48.06 0.19 444.74 422,430 2.86 221,978 2.80 1.07 0.66
12 18-Mar 45.65 48.15 45.57 47.98 46.85 5.10 443.91 370,335 2.51 206,282 2.60 0.97 0.61
13 17-Mar 48.60 48.60 45.05 45.65 46.39 -5.31 422.35 301,628 2.04 186,390 2.35 0.86 0.55
14 13-Mar 48.88 49.34 47.00 48.21 48.38 -0.78 446.04 250,276 1.70 157,939 1.99 0.76 0.47
15 12-Mar 49.03 50.49 48.25 48.59 48.85 -1.30 449.55 175,359 1.19 124,667 1.57 0.61 0.37
16 11-Mar 49.09 49.56 48.52 49.23 49.11 -1.42 455.48 147,632 1.00 82,139 1.03 0.40 0.24
17 10-Mar 51.49 52.10 49.70 49.94 50.01 -2.67 462.04 187,214 1.27 94,518 1.19 0.47 0.28
18 07-Mar 48.50 52.40 48.50 51.31 50.99 4.89 474.72 294,519 1.99 117,496 1.48 0.60 0.35
19 06-Mar 48.21 49.67 47.41 48.92 48.86 1.30 452.61 204,416 1.38 79,395 1.00 0.39 0.24
20 05-Mar 46.90 48.50 46.90 48.29 48.07 3.49 446.78 171,292 1.16 87,690 1.10 0.42 0.26
21 04-Mar 45.80 48.78 45.80 46.66 47.14 0.34 431.70 242,910 1.65 96,150 1.21 0.45 0.29
22 03-Mar 49.35 50.11 45.95 46.50 47.27 -7.20 430.22 434,426 2.94 205,561 2.59 0.97 0.61
23 28-Feb 49.00 51.50 48.52 50.11 50.20 1.44 463.62 324,655 2.20 129,112 1.63 0.65 0.38
24 27-Feb 51.14 51.86 49.05 49.40 50.13 -2.91 457.05 585,285 3.96 506,671 6.38 2.54 1.51
25 25-Feb 50.92 51.70 50.68 50.88 51.19 -0.08 470.74 99,115 0.67 50,782 0.64 0.26 0.15
26 24-Feb 52.05 52.37 50.65 50.92 51.12 -2.97 471.11 123,935 0.84 55,886 0.70 0.29 0.17
27 21-Feb 52.02 53.96 52.01 52.48 52.80 -0.02 485.54 193,008 1.31 81,529 1.03 0.43 0.24
28 20-Feb 52.20 52.89 51.47 52.49 52.17 1.72 485.64 140,032 0.95 78,211 0.99 0.41 0.23
29 19-Feb 50.40 52.43 50.40 51.60 51.82 0.82 477.40 184,344 1.25 85,098 1.07 0.44 0.25
30 18-Feb 53.34 53.89 50.00 51.18 51.06 -3.56 473.52 269,976 1.83 132,284 1.67 0.68 0.39
31 17-Feb 53.40 54.01 52.40 53.07 53.11 -0.24 491.00 296,970 2.01 97,709 1.23 0.52 0.29
32 14-Feb 55.50 56.94 51.41 53.20 53.40 -4.73 492.21 290,844 1.97 142,165 1.79 0.76 0.42
33 13-Feb 55.90 57.00 55.30 55.84 56.12 0.92 516.63 147,462 1.00 59,858 0.75 0.34 0.18
34 12-Feb 57.71 58.69 53.81 55.33 55.31 -2.83 511.91 534,707 3.62 278,767 3.51 1.54 0.83
35 11-Feb 59.65 60.38 56.00 56.94 57.17 -4.01 526.81 427,835 2.90 197,463 2.49 1.13 0.59
36 10-Feb 61.25 61.50 58.99 59.32 59.98 -2.85 548.83 170,670 1.16 115,189 1.45 0.69 0.34
37 07-Feb 62.00 62.87 60.76 61.06 61.28 -0.83 564.93 136,180 0.92 65,640 0.83 0.40 0.20
38 06-Feb 62.95 62.95 60.15 61.57 62.01 -1.55 569.64 143,660 0.97 52,372 0.66 0.32 0.16
39 05-Feb 63.06 63.40 61.98 62.54 62.83 0.39 578.62 123,217 0.83 52,458 0.66 0.33 0.16
40 04-Feb 62.90 63.53 60.40 62.30 62.01 1.58 576.40 207,797 1.41 99,171 1.25 0.61 0.29
41 03-Feb 63.70 64.68 60.35 61.33 62.30 -5.19 567.42 218,197 1.48 99,664 1.26 0.62 0.30
42 01-Feb 66.60 70.10 63.75 64.69 67.30 -1.43 598.51 1,023,644 6.93 257,540 3.24 1.73 0.77
43 31-Jan 61.40 66.60 61.40 65.63 64.47 7.54 607.21 633,723 4.29 286,734 3.61 1.85 0.85
44 30-Jan 59.70 62.89 59.70 61.03 61.41 2.23 564.65 192,324 1.30 92,881 1.17 0.57 0.28
45 29-Jan 59.00 60.01 58.44 59.70 59.49 2.05 552.34 160,135 1.08 68,490 0.86 0.41 0.20
46 28-Jan 57.22 59.47 55.61 58.50 57.59 0.43 541.24 241,570 1.64 106,160 1.34 0.61 0.32
47 27-Jan 60.98 60.98 57.16 58.25 58.31 -3.69 538.93 266,543 1.81 132,929 1.67 0.78 0.40
48 24-Jan 62.40 62.49 60.20 60.48 61.19 -2.28 559.56 134,568 0.91 69,736 0.88 0.43 0.21
49 23-Jan 61.95 62.77 61.06 61.89 62.11 0.19 572.61 151,172 1.02 63,163 0.80 0.39 0.19
50 22-Jan 63.60 64.93 61.40 61.77 62.30 -3.01 571.49 167,226 1.13 77,563 0.98 0.48 0.23
51 21-Jan 63.10 66.58 63.10 63.63 64.62 0.58 588.70 323,990 2.19 96,651 1.22 0.62 0.29
52 20-Jan 63.50 64.54 62.90 63.26 63.49 -1.60 585.28 132,866 0.90 54,960 0.69 0.35 0.16
53 17-Jan 64.45 64.79 63.40 64.27 63.90 0.23 594.62 267,281 1.81 147,814 1.86 0.94 0.44
54 16-Jan 63.75 66.19 63.75 64.12 64.86 0.76 593.24 692,528 4.69 541,527 6.82 3.51 1.61
55 15-Jan 61.20 65.75 60.26 63.63 63.70 5.33 588.70 579,227 3.92 199,776 2.52 1.27 0.59
56 14-Jan 59.40 62.09 59.40 60.24 60.57 1.39 557.34 198,839 1.35 87,115 1.10 0.53 0.26
57 13-Jan 61.05 62.28 57.55 59.40 60.62 -5.37 549.57 311,076 2.11 166,287 2.09 1.01 0.49
58 10-Jan 64.49 64.49 61.27 62.59 62.46 -3.12 579.08 249,627 1.69 112,929 1.42 0.71 0.34
59 09-Jan 62.60 66.00 62.60 64.54 64.29 1.53 597.12 319,660 2.17 133,219 1.68 0.86 0.40
60 08-Jan 61.85 70.00 61.20 63.55 66.03 4.08 587.96 2,373,140 16.07 602,662 7.59 3.98 1.79
61 07-Jan 59.90 61.58 59.87 60.96 60.85 2.26 564.00 181,572 1.23 72,074 0.91 0.44 0.21
62 06-Jan 63.30 63.51 59.15 59.58 60.44 -6.34 551.23 279,669 1.89 144,455 1.82 0.87 0.43
63 03-Jan 62.86 63.94 62.67 63.36 63.32 0.80 586.21 128,878 0.87 56,670 0.71 0.36 0.17
64 02-Jan 63.76 64.79 62.66 62.85 63.44 -0.75 581.49 192,771 1.31 98,347 1.24 0.62 0.29
65 01-Jan 62.10 63.85 61.50 63.32 62.86 3.40 585.84 220,244 1.49 99,013 1.25 0.62 0.29
66 31-Dec 59.60 61.55 59.58 61.17 60.73 2.50 565.94 235,341 1.59 107,281 1.35 0.65 0.32
67 30-Dec 61.65 62.31 58.00 59.64 60.56 -3.54 551.79 208,562 1.41 113,944 1.44 0.69 0.34

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com