Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NOVAAGRI, Nova Agritech Limited, INE02H701025, Listing: 31-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 94.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 25-Jul-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 2 Low52 Price: 40.4 Barrier: -; Drift%: -
Basic Industry: Fertilizers Total Equity: 92,519,813 Low52 Date: 07-Apr-2025 SHP: 59.39 / 0.05 / 1.3 / 36.57
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 70.1 / 42.3 Month: 52.4 / 42.3 Week: 49.9 / 44.95 Day: 49.24 / 48.31 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 48.60 49.24 48.31 48.88 48.71 0.39 452.24 117,436 1.40 43,619 1.16 0.21 0.13
2 21-May 49.06 49.44 48.22 48.69 48.73 -1.00 450.48 235,809 2.82 165,757 4.42 0.81 0.49
3 20-May 50.30 50.49 49.06 49.18 49.68 -1.84 455.01 156,424 1.87 81,378 2.17 0.40 0.24
4 19-May 49.45 50.88 49.45 50.10 50.24 1.83 463.52 228,628 2.73 124,370 3.32 0.62 0.37
5 16-May 49.40 49.87 48.52 49.20 49.18 0.86 455.20 245,276 2.93 132,051 3.53 0.65 0.39
6 15-May 48.80 49.90 47.78 48.78 48.95 2.07 451.31 317,884 3.80 133,705 3.57 0.65 0.40
7 14-May 47.30 48.19 46.35 47.79 47.54 2.47 442.15 177,507 2.12 67,884 1.81 0.32 0.20
8 13-May 46.80 47.00 45.87 46.64 46.56 1.55 431.51 155,753 1.86 80,437 2.15 0.37 0.24
9 12-May 45.69 46.88 44.95 45.93 46.07 5.51 424.94 273,428 3.27 137,971 3.68 0.64 0.41
10 09-May 43.51 44.00 42.20 43.53 43.10 -2.25 402.74 194,304 2.32 99,743 2.66 0.43 0.29
11 08-May 45.40 45.91 44.10 44.53 44.98 -0.42 411.99 115,634 1.38 46,694 1.25 0.21 0.14
12 07-May 44.00 45.25 44.00 44.72 44.50 -1.08 413.75 158,974 1.90 70,726 1.89 0.31 0.21
13 06-May 46.81 46.97 44.70 45.21 45.27 -2.59 418.28 208,427 2.49 121,274 3.24 0.55 0.36
14 05-May 46.49 46.90 45.30 46.41 46.25 1.93 429.38 112,437 1.34 58,470 1.56 0.27 0.17
15 02-May 46.10 47.50 45.32 45.53 46.14 -2.80 421.24 162,296 1.94 96,483 2.58 0.45 0.29
16 30-Apr 48.00 48.00 46.55 46.84 47.30 -2.90 433.36 104,936 1.25 45,489 1.21 0.22 0.13
17 29-Apr 48.10 49.34 47.77 48.24 48.24 1.07 446.32 83,731 1.00 37,459 1.00 0.18 0.11
18 28-Apr 46.90 48.59 46.90 47.73 47.77 -1.34 441.60 122,527 1.46 52,754 1.41 0.25 0.16
19 25-Apr 50.50 50.50 47.11 48.38 48.15 -2.97 447.61 227,484 2.72 127,336 3.40 0.61 0.38
20 24-Apr 50.50 50.50 49.50 49.86 49.88 0.18 461.30 160,732 1.92 92,230 2.46 0.46 0.27
21 23-Apr 50.50 50.85 48.51 49.77 49.63 -0.50 460.47 174,397 2.08 82,074 2.19 0.41 0.24
22 22-Apr 50.59 50.69 48.81 50.02 49.90 -0.22 462.78 209,642 2.50 96,364 2.57 0.48 0.28
23 21-Apr 48.40 51.48 47.77 50.13 50.14 4.44 463.80 455,691 5.44 200,140 5.34 1.00 0.59
24 17-Apr 47.10 48.44 46.75 48.00 47.73 1.91 444.00 210,353 2.51 99,178 2.65 0.47 0.29
25 16-Apr 47.00 47.90 46.70 47.10 47.33 0.62 435.77 213,939 2.56 120,796 3.22 0.57 0.36
26 15-Apr 46.12 46.95 45.71 46.81 46.58 2.61 433.09 128,683 1.54 69,935 1.87 0.33 0.21
27 11-Apr 45.70 46.39 44.96 45.62 45.44 2.75 422.08 105,196 1.26 55,689 1.49 0.25 0.17
28 09-Apr 44.88 44.88 43.63 44.40 44.27 -1.16 410.79 83,714 1.00 42,326 1.13 0.19 0.13
29 08-Apr 44.49 45.50 43.52 44.92 44.45 4.01 415.60 116,198 1.39 56,358 1.50 0.25 0.17
30 07-Apr 40.40 43.97 40.40 43.19 42.54 -4.49 399.59 266,810 3.19 123,428 3.29 0.53 0.37
31 04-Apr 45.90 45.90 44.20 45.22 44.84 -1.80 418.37 116,851 1.40 67,810 1.81 0.30 0.20
32 03-Apr 45.05 46.70 44.51 46.05 45.73 1.50 426.05 210,492 2.51 90,802 2.42 0.42 0.27
33 02-Apr 44.55 45.88 43.31 45.37 44.84 2.05 419.76 245,521 2.93 99,152 2.65 0.44 0.29
34 01-Apr 42.52 45.13 42.35 44.46 44.19 4.17 411.34 226,813 2.71 112,788 3.01 0.50 0.34
35 28-Mar 44.00 46.64 42.30 42.68 44.10 -1.55 394.87 768,789 9.18 421,162 11.24 1.86 1.25
36 27-Mar 44.27 45.39 43.10 43.35 44.09 -3.84 401.07 486,323 5.81 298,868 7.98 1.32 0.89
37 26-Mar 47.09 47.35 45.00 45.08 45.89 -3.82 417.08 425,750 5.09 296,527 7.92 1.36 0.88
38 25-Mar 48.16 49.00 46.44 46.87 47.32 -2.68 433.64 481,279 5.75 279,471 7.46 1.32 0.83
39 24-Mar 47.85 49.60 47.85 48.16 48.88 0.67 445.58 561,356 6.71 322,856 8.62 1.58 0.96
40 21-Mar 47.58 48.99 47.46 47.84 48.21 0.55 442.61 308,148 3.68 163,960 4.38 0.79 0.49
41 20-Mar 48.80 49.30 47.47 47.58 48.09 -1.02 440.21 248,438 2.97 127,295 3.40 0.61 0.38
42 19-Mar 48.50 49.07 47.50 48.07 48.06 0.19 444.74 422,430 5.05 221,978 5.93 1.07 0.66
43 18-Mar 45.65 48.15 45.57 47.98 46.85 5.10 443.91 370,335 4.42 206,282 5.51 0.97 0.61
44 17-Mar 48.60 48.60 45.05 45.65 46.39 -5.31 422.35 301,628 3.60 186,390 4.98 0.86 0.55
45 13-Mar 48.88 49.34 47.00 48.21 48.38 -0.78 446.04 250,276 2.99 157,939 4.22 0.76 0.47
46 12-Mar 49.03 50.49 48.25 48.59 48.85 -1.30 449.55 175,359 2.09 124,667 3.33 0.61 0.37
47 11-Mar 49.09 49.56 48.52 49.23 49.11 -1.42 455.48 147,632 1.76 82,139 2.19 0.40 0.24
48 10-Mar 51.49 52.10 49.70 49.94 50.01 -2.67 462.04 187,214 2.24 94,518 2.52 0.47 0.28
49 07-Mar 48.50 52.40 48.50 51.31 50.99 4.89 474.72 294,519 3.52 117,496 3.14 0.60 0.35
50 06-Mar 48.21 49.67 47.41 48.92 48.86 1.30 452.61 204,416 2.44 79,395 2.12 0.39 0.24
51 05-Mar 46.90 48.50 46.90 48.29 48.07 3.49 446.78 171,292 2.05 87,690 2.34 0.42 0.26
52 04-Mar 45.80 48.78 45.80 46.66 47.14 0.34 431.70 242,910 2.90 96,150 2.57 0.45 0.29
53 03-Mar 49.35 50.11 45.95 46.50 47.27 -7.20 430.22 434,426 5.19 205,561 5.49 0.97 0.61
54 28-Feb 49.00 51.50 48.52 50.11 50.20 1.44 463.62 324,655 3.88 129,112 3.45 0.65 0.38
55 27-Feb 51.14 51.86 49.05 49.40 50.13 -2.91 457.05 585,285 6.99 506,671 13.53 2.54 1.51
56 25-Feb 50.92 51.70 50.68 50.88 51.19 -0.08 470.74 99,115 1.18 50,782 1.36 0.26 0.15
57 24-Feb 52.05 52.37 50.65 50.92 51.12 -2.97 471.11 123,935 1.48 55,886 1.49 0.29 0.17
58 21-Feb 52.02 53.96 52.01 52.48 52.80 -0.02 485.54 193,008 2.31 81,529 2.18 0.43 0.24
59 20-Feb 52.20 52.89 51.47 52.49 52.17 1.72 485.64 140,032 1.67 78,211 2.09 0.41 0.23
60 19-Feb 50.40 52.43 50.40 51.60 51.82 0.82 477.40 184,344 2.20 85,098 2.27 0.44 0.25
61 18-Feb 53.34 53.89 50.00 51.18 51.06 -3.56 473.52 269,976 3.22 132,284 3.53 0.68 0.39
62 17-Feb 53.40 54.01 52.40 53.07 53.11 -0.24 491.00 296,970 3.55 97,709 2.61 0.52 0.29
63 14-Feb 55.50 56.94 51.41 53.20 53.40 -4.73 492.21 290,844 3.47 142,165 3.80 0.76 0.42
64 13-Feb 55.90 57.00 55.30 55.84 56.12 0.92 516.63 147,462 1.76 59,858 1.60 0.34 0.18
65 12-Feb 57.71 58.69 53.81 55.33 55.31 -2.83 511.91 534,707 6.39 278,767 7.44 1.54 0.83
66 11-Feb 59.65 60.38 56.00 56.94 57.17 -4.01 526.81 427,835 5.11 197,463 5.27 1.13 0.59
67 10-Feb 61.25 61.50 58.99 59.32 59.98 -2.85 548.83 170,670 2.04 115,189 3.07 0.69 0.34

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com