Stockint.com

Loading a wholistic market research tool


Stock History for: NOVAAGRI, Nova Agritech Limited, INE02H701025, Listing: 31-Jan-2024

Macro-sector: Commodities Band: 20 High52 Price: 79.3 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 2; VWAP21: Low52 Price: 40.4 Barrier: 50.4; Drift%: 0.83
Basic Industry: Fertilizers Total Equity: 92,519,813 Low52 Date: 07-Apr-2025 SHP: 59.39 / 0.01 / 1.3 / 36.6
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.1 / 42.3 Month: 62.84 / 48.8 Week: 51.5 / 48.16 Day: 51.9 / 50.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 51.69 51.90 50.50 50.82 51.05 -1.68 470.19 76,111 1.00 38,541 1.00 0.20 11
2 26-Aug 52.50 52.79 51.20 51.69 51.76 -1.60 478.23 137,148 1.80 66,021 1.71 0.34 19
3 25-Aug 51.80 53.74 51.80 52.53 52.78 0.61 486.01 102,354 1.34 48,422 1.26 0.26 14
4 22-Aug 52.00 52.47 51.21 52.21 51.76 0.69 483.05 99,723 1.31 58,228 1.51 0.30 17
5 21-Aug 51.70 52.36 51.09 51.85 51.62 0.21 479.72 131,340 1.73 70,184 1.82 0.36 21
6 20-Aug 51.75 52.27 50.41 51.74 51.63 1.45 478.70 160,986 2.12 71,634 1.86 0.37 21
7 19-Aug 49.82 51.73 49.68 51.00 50.81 2.39 471.00 184,907 2.43 99,072 2.57 0.50 29
8 18-Aug 48.99 51.00 48.93 49.81 49.43 2.51 460.84 117,642 1.55 64,846 1.68 0.32 19
9 14-Aug 50.40 50.40 48.16 48.59 48.92 -2.12 449.55 265,747 3.49 170,080 4.41 0.83 50
10 13-Aug 49.99 50.30 49.51 49.64 49.81 -0.58 459.27 88,584 1.16 54,082 1.40 0.27 16
11 12-Aug 49.30 50.69 49.30 49.93 50.09 0.40 461.95 147,801 1.94 72,495 1.88 0.36 21
12 11-Aug 50.10 51.50 49.00 49.73 50.03 -5.35 460.10 544,608 7.16 336,000 8.72 1.68 99
13 08-Aug 55.20 55.20 51.93 52.54 53.09 -4.12 486.10 206,450 2.71 116,555 3.02 0.62 34
14 07-Aug 54.50 55.05 52.80 54.80 53.81 -0.02 507.01 136,196 1.79 57,242 1.49 0.31 17
15 06-Aug 54.20 55.70 52.11 54.81 53.77 2.56 507.10 187,768 2.47 78,488 2.04 0.42 23
16 05-Aug 53.59 55.00 53.06 53.44 53.63 -0.28 494.43 113,049 1.49 50,171 1.30 0.27 15
17 04-Aug 53.90 54.23 53.20 53.59 53.69 0.66 495.81 149,400 1.96 69,737 1.81 0.37 21
18 01-Aug 55.07 56.21 52.60 53.24 54.52 -2.54 492.58 296,689 3.90 147,196 3.82 0.80 44
19 31-Jul 56.20 56.89 54.15 54.63 55.42 -3.16 505.44 330,719 4.35 185,245 4.81 1.03 55
20 30-Jul 59.32 59.33 56.10 56.41 57.26 -3.70 521.90 202,956 2.67 109,976 2.85 0.63 33
21 29-Jul 56.80 59.00 55.51 58.58 57.46 2.70 541.98 344,361 4.52 157,330 4.08 0.90 46
22 28-Jul 57.03 58.74 56.00 57.04 57.60 -0.94 527.73 269,117 3.54 105,908 2.75 0.61 31
23 25-Jul 59.48 59.53 57.09 57.58 58.20 -3.29 532.73 284,611 3.74 125,810 3.26 0.73 37
24 24-Jul 60.19 61.25 59.25 59.54 59.80 -1.08 550.86 266,882 3.51 137,623 3.57 0.82 41
25 23-Jul 62.27 62.40 60.00 60.19 60.94 -2.45 556.88 567,532 7.46 329,581 8.55 2.01 97
26 22-Jul 60.51 62.84 60.51 61.70 61.98 2.83 570.85 794,801 10.44 386,128 10.02 2.39 114
27 21-Jul 59.49 61.50 58.51 60.00 60.36 1.75 555.00 727,314 9.56 320,114 8.31 1.93 95
28 18-Jul 56.50 60.00 55.51 58.97 58.13 3.93 545.59 611,162 8.03 251,623 6.53 1.46 74
29 17-Jul 58.48 58.99 56.25 56.74 57.41 -3.14 524.96 365,625 4.80 197,875 5.13 1.14 58
30 16-Jul 55.57 60.80 55.21 58.58 58.28 5.91 541.98 1,409,796 18.52 607,164 15.75 3.54 179
31 15-Jul 54.50 55.76 54.08 55.31 55.18 2.94 511.73 415,754 5.46 232,472 6.03 1.28 69
32 14-Jul 55.00 55.04 52.77 53.73 53.79 -1.90 497.11 225,114 2.96 124,273 3.22 0.67 37
33 11-Jul 53.01 56.83 52.41 54.77 55.20 3.30 506.73 714,210 9.38 338,875 8.79 1.87 100
34 10-Jul 53.31 54.48 52.70 53.02 53.24 -1.69 490.54 168,097 2.21 109,949 2.85 0.59 32
35 09-Jul 55.00 55.00 52.60 53.93 53.75 -0.97 498.96 367,192 4.82 184,401 4.78 0.99 55
36 08-Jul 52.73 55.00 51.80 54.46 53.73 4.39 503.86 955,850 12.56 504,671 13.09 2.71 149
37 07-Jul 49.54 53.35 49.06 52.17 51.48 6.40 482.68 1,188,285 15.61 529,297 13.73 2.72 156
38 04-Jul 49.35 49.70 48.84 49.03 49.15 -0.06 453.62 130,314 1.71 75,070 1.95 0.37 22
39 03-Jul 50.00 50.00 48.80 49.06 49.15 -0.85 453.90 140,678 1.85 82,858 2.15 0.41 24
40 02-Jul 50.48 50.48 49.25 49.48 49.50 -0.76 457.79 80,553 1.06 41,149 1.07 0.20 12
41 01-Jul 51.10 51.37 49.60 49.86 50.23 -1.09 461.30 171,623 2.25 92,853 2.41 0.47 27
42 30-Jun 49.26 51.27 48.63 50.41 49.99 2.25 466.39 317,925 4.18 137,273 3.56 0.69 41
43 27-Jun 49.71 50.44 49.10 49.30 49.67 -0.84 456.12 115,914 1.52 69,494 1.80 0.35 21
44 26-Jun 49.60 51.00 49.40 49.72 50.01 -0.24 460.01 139,471 1.83 73,413 1.90 0.37 22
45 25-Jun 49.46 50.34 49.42 49.84 49.92 0.77 461.12 154,079 2.02 84,018 2.18 0.42 25
46 24-Jun 49.77 49.77 48.99 49.46 49.36 2.27 457.60 120,317 1.58 65,017 1.69 0.32 19
47 23-Jun 48.00 48.78 47.32 48.36 48.19 -0.25 447.43 107,366 1.41 49,841 1.29 0.24 15
48 20-Jun 48.18 49.64 47.52 48.48 48.71 0.62 448.54 176,707 2.32 103,366 2.68 0.50 31
49 19-Jun 49.76 49.77 47.82 48.18 48.54 -2.25 445.76 160,333 2.11 91,243 2.37 0.44 27
50 18-Jun 49.00 50.24 48.69 49.29 49.35 0.02 456.03 192,138 2.52 112,781 2.93 0.56 33
51 17-Jun 50.05 51.57 48.71 49.28 49.79 -1.91 455.94 146,803 1.93 78,685 2.04 0.39 23
52 16-Jun 50.79 51.30 49.04 50.24 49.89 -1.10 464.82 165,496 2.17 84,833 2.20 0.42 25
53 13-Jun 50.50 51.34 50.04 50.80 50.78 -1.91 470.00 154,882 2.03 82,071 2.13 0.42 24
54 12-Jun 53.60 53.90 51.40 51.79 52.37 -2.92 479.16 226,233 2.97 123,173 3.20 0.65 36
55 11-Jun 51.95 55.47 50.86 53.35 53.73 3.31 493.59 704,299 9.25 306,248 7.95 1.65 91
56 10-Jun 52.45 52.73 51.40 51.64 52.07 -0.33 477.77 215,177 2.83 107,677 2.79 0.56 32
57 09-Jun 52.00 52.43 51.00 51.81 51.91 -0.08 479.35 187,512 2.46 118,488 3.07 0.62 35
58 06-Jun 52.70 52.75 51.46 51.85 52.09 -0.38 479.72 233,775 3.07 138,065 3.58 0.72 41
59 05-Jun 52.01 52.50 51.71 52.05 52.09 -0.48 481.57 231,036 3.04 135,259 3.51 0.70 40
60 04-Jun 51.84 53.60 51.05 52.30 52.23 1.73 483.88 635,825 8.35 295,282 7.66 1.54 87
61 03-Jun 48.25 53.00 48.03 51.41 51.40 6.97 475.64 889,213 11.68 375,642 9.75 1.93 111
62 02-Jun 48.00 48.35 46.45 48.06 47.65 -0.76 444.65 313,278 4.12 154,598 4.01 0.74 46
63 30-May 48.55 49.41 48.16 48.43 48.71 -0.35 448.07 322,809 4.24 190,517 4.94 0.93 56
64 29-May 49.10 49.95 48.28 48.60 49.02 -0.57 449.65 318,133 4.18 170,929 4.43 0.84 51
65 28-May 48.80 49.29 48.28 48.88 48.78 0.21 452.24 186,248 2.45 110,204 2.86 0.54 33
66 27-May 49.55 49.98 48.11 48.78 48.99 -0.95 451.31 231,599 3.04 116,949 3.03 0.57 35
67 26-May 48.91 49.65 48.52 49.25 49.21 0.70 455.66 118,087 1.55 57,796 1.50 0.28 17

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS