Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NOVAAGRI, Nova Agritech Limited, INE02H701025, Listing: 31-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 62.84 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 22-Jul-2025 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 2; VWAP21: Low52 Price: 18.12 Barrier: 22.1; Drift%: 13.97
Basic Industry: Fertilizers Total Equity: 92,519,813 Low52 Date: 30-Mar-2026 SHP: 59.39 / 0.01 / 1.24 / 36.65
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.1 / 42.3 Month: 43.85 / 37.59 Week: 33.49 / 29.27 Day: 26.78 / 24.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 24.15 26.78 24.00 25.69 25.37 6.95 237.68 259,741 4.87 114,118 3.96 0.29 34
2 06-Apr 24.00 24.77 23.77 24.02 24.09 1.05 222.23 123,917 2.32 72,080 2.50 0.17 21
3 02-Apr 20.61 24.90 20.61 23.77 23.51 7.56 219.92 889,677 16.69 271,009 9.40 0.64 80
4 01-Apr 18.42 22.10 18.42 22.10 21.63 19.98 204.47 475,056 8.91 214,087 7.43 0.46 63
5 30-Mar 20.10 20.89 18.12 18.42 19.42 -10.58 170.42 495,035 9.29 325,590 11.29 0.63 96
6 27-Mar 22.35 22.35 20.40 20.60 21.00 -7.42 190.59 468,538 8.79 298,777 10.36 0.00 88
7 25-Mar 21.80 23.49 21.60 22.25 22.72 5.25 205.86 507,843 9.53 270,032 9.37 0.61 80
8 24-Mar 22.13 22.30 20.95 21.14 21.26 -0.89 195.59 396,007 7.43 245,550 8.52 0.52 72
9 23-Mar 22.70 23.17 20.99 21.33 21.89 -6.12 197.34 259,385 4.87 138,699 4.81 0.30 41
10 20-Mar 24.70 25.40 22.58 22.72 23.36 -11.25 210.21 1,017,586 19.09 579,549 20.10 1.35 171
11 19-Mar 26.21 26.97 25.36 25.60 26.19 -4.87 236.85 187,559 3.52 120,097 4.17 0.31 35
12 18-Mar 27.10 27.18 26.72 26.91 26.95 0.75 248.97 119,018 2.23 71,256 2.47 0.19 21
13 17-Mar 26.89 27.28 26.58 26.71 26.75 -0.67 247.12 81,182 1.52 52,444 1.82 0.14 15
14 16-Mar 27.98 27.98 26.41 26.89 26.85 -0.77 248.79 146,572 2.75 69,219 2.40 0.19 20
15 13-Mar 27.10 28.09 27.00 27.10 27.28 -3.01 250.73 108,536 2.04 62,464 2.17 0.17 18
16 12-Mar 27.67 28.15 27.43 27.94 27.81 1.01 258.50 84,682 1.59 46,334 1.61 0.13 14
17 11-Mar 28.60 29.39 27.60 27.66 28.43 -2.26 255.91 121,115 2.27 53,749 1.86 0.15 16
18 10-Mar 27.85 29.44 27.31 28.30 28.39 2.69 261.83 165,590 3.11 55,484 1.92 0.16 16
19 09-Mar 27.20 27.96 27.05 27.56 27.56 -0.54 254.98 111,130 2.08 42,761 1.48 0.12 13
20 06-Mar 27.10 28.00 27.10 27.71 27.68 1.76 256.37 80,381 1.51 36,979 1.28 0.10 11
21 05-Mar 27.53 28.19 27.00 27.23 27.42 -0.33 251.93 245,097 4.60 186,251 6.46 0.51 55
22 04-Mar 28.38 28.45 26.72 27.32 27.30 -3.74 252.76 164,098 3.08 97,923 3.40 0.27 29
23 02-Mar 27.70 28.99 27.70 28.38 28.21 -4.22 262.57 154,148 2.89 85,572 2.97 0.24 25
24 27-Feb 29.64 30.02 29.37 29.63 29.67 0.00 274.14 97,928 1.84 41,880 1.45 0.12 12
25 26-Feb 29.64 30.38 29.53 29.63 29.78 -0.07 274.14 80,735 1.51 28,830 1.00 0.09 9
26 25-Feb 30.14 30.34 29.51 29.65 29.76 -1.63 274.32 392,267 7.36 340,654 11.82 1.01 100
27 24-Feb 30.33 30.47 29.91 30.14 30.16 1.34 278.85 76,232 1.43 38,909 1.35 0.12 11
28 23-Feb 33.49 33.49 29.27 29.74 31.15 -8.88 275.15 278,329 5.22 175,007 6.07 0.55 52
29 20-Feb 30.50 33.00 29.50 32.64 31.18 7.30 301.98 248,421 4.66 120,167 4.17 0.37 35
30 19-Feb 29.02 30.89 28.83 30.42 29.87 5.04 281.45 178,073 3.34 89,559 3.11 0.27 26
31 18-Feb 29.65 29.65 28.80 28.96 29.00 -0.48 267.94 87,318 1.64 54,349 1.89 0.00 16
32 17-Feb 28.81 29.65 28.80 29.10 29.13 0.94 269.23 118,475 2.22 66,888 2.32 0.19 20
33 16-Feb 29.10 29.25 28.70 28.83 28.92 -0.79 266.73 114,193 2.14 83,245 2.89 0.24 25
34 13-Feb 30.14 30.79 29.00 29.06 29.46 -5.77 268.86 343,891 6.45 210,009 7.28 0.62 62
35 12-Feb 34.74 34.78 30.30 30.84 32.26 -9.45 285.33 426,956 8.01 281,232 9.75 0.91 83
36 11-Feb 34.44 34.65 33.87 34.06 34.12 -1.10 315.12 78,848 1.48 43,235 1.50 0.15 13
37 10-Feb 34.53 35.31 34.27 34.44 34.68 -0.26 318.64 121,077 2.27 67,801 2.35 0.24 20
38 09-Feb 33.78 35.14 33.40 34.53 34.11 2.22 319.47 133,657 2.51 60,271 2.09 0.21 18
39 06-Feb 34.04 34.14 33.50 33.78 33.67 -0.76 312.53 57,972 1.09 33,483 1.16 0.11 10
40 05-Feb 34.08 34.59 33.42 34.04 33.90 -0.12 314.94 109,285 2.05 60,457 2.10 0.20 18
41 04-Feb 33.53 34.35 33.51 34.08 34.09 1.64 315.31 87,089 1.63 56,805 1.97 0.19 17
42 03-Feb 36.45 36.45 32.82 33.53 33.81 -0.65 310.22 192,088 3.60 93,396 3.24 0.32 28
43 02-Feb 34.50 34.99 32.76 33.75 33.61 -2.34 312.25 144,880 2.72 68,585 2.38 0.23 20
44 01-Feb 36.00 36.40 32.20 34.56 34.82 2.16 319.75 239,067 4.48 97,864 3.39 0.34 29
45 30-Jan 32.25 34.29 32.00 33.83 33.66 4.83 312.99 127,101 2.38 77,404 2.68 0.26 23
46 29-Jan 33.53 33.99 32.00 32.27 32.48 -3.76 298.56 147,320 2.76 97,599 3.39 0.32 29
47 28-Jan 32.51 34.50 32.41 33.53 33.15 3.17 310.22 80,449 1.51 46,603 1.62 0.15 14
48 27-Jan 33.40 33.78 32.13 32.50 32.86 -2.58 300.69 117,873 2.21 50,112 1.74 0.16 15
49 23-Jan 34.80 34.80 33.00 33.36 33.35 -2.28 308.65 188,743 3.54 157,677 5.47 0.53 46
50 22-Jan 33.60 34.94 33.60 34.14 34.27 0.53 315.86 65,993 1.24 39,675 1.38 0.14 12
51 21-Jan 34.01 34.60 33.20 33.96 33.91 -2.53 314.20 129,330 2.43 63,259 2.19 0.21 19
52 20-Jan 36.34 36.34 34.60 34.84 35.09 -2.22 322.34 94,685 1.78 69,649 2.42 0.24 21
53 19-Jan 35.20 38.75 35.00 35.63 36.20 -0.08 329.65 201,403 3.78 103,939 3.61 0.38 31
54 16-Jan 36.11 36.46 35.60 35.66 35.92 -1.25 329.93 74,094 1.39 53,976 1.87 0.19 16
55 14-Jan 36.98 36.98 36.00 36.11 36.25 -1.39 334.09 83,452 1.57 59,729 2.07 0.22 18
56 13-Jan 36.77 37.04 36.50 36.62 36.70 0.74 338.81 53,303 1.00 33,138 1.15 0.12 10
57 12-Jan 38.25 38.25 36.10 36.35 36.66 -4.74 336.31 185,428 3.48 137,474 4.77 0.50 41
58 09-Jan 37.63 38.90 37.40 38.16 37.86 0.45 353.06 65,769 1.23 43,725 1.52 0.17 13
59 08-Jan 38.60 38.99 37.60 37.99 38.29 -2.56 351.48 69,895 1.31 52,170 1.81 0.20 15
60 07-Jan 38.82 39.35 38.51 38.99 38.91 0.44 360.73 66,821 1.25 41,179 1.43 0.16 12
61 06-Jan 39.20 39.95 38.50 38.82 38.98 -0.97 359.16 67,697 1.27 42,821 1.49 0.17 13
62 05-Jan 39.76 39.99 38.74 39.20 39.38 -1.51 362.68 73,378 1.38 54,899 1.90 0.22 16
63 02-Jan 38.99 41.38 38.99 39.80 40.32 2.52 368.23 272,370 5.11 137,886 4.78 0.56 41
64 01-Jan 38.05 39.00 38.05 38.82 38.81 0.62 359.16 55,398 1.04 36,685 1.27 0.14 11
65 31-Dec 37.85 39.00 37.85 38.58 38.63 1.66 356.94 131,607 2.47 108,487 3.76 0.42 32
66 30-Dec 37.75 38.27 37.59 37.95 37.99 -0.84 351.11 62,224 1.17 43,411 1.51 0.16 13
67 29-Dec 38.91 39.20 38.05 38.27 38.66 -1.59 354.07 83,145 1.56 57,225 1.98 0.22 17

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com