Macro-sector: Commodities | Band: 20 | High52 Price: 79.3 | Mkt_Cap Category: Others |
Sector: Chemicals | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
Industry: Fertilizers & Agrochemicals | Face Value: 2; VWAP21: | Low52 Price: 40.4 | Barrier: 50.4; Drift%: 0.83 |
Basic Industry: Fertilizers | Total Equity: 92,519,813 | Low52 Date: 07-Apr-2025 | SHP: 59.39 / 0.01 / 1.3 / 36.6 |
Q | M | W | D | ||
---|---|---|---|---|---|
Trend Indicator | SiS14: | ||||
High/Low Price | Quarter: 70.1 / 42.3 | Month: 62.84 / 48.8 | Week: 51.5 / 48.16 | Day: 51.9 / 50.5 | Sis67: |
# | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 28-Aug | 51.69 | 51.90 | 50.50 | 50.82 | 51.05 | -1.68 | 470.19 | 76,111 | 1.00 | 38,541 | 1.00 | 0.20 | 11 |
2 | 26-Aug | 52.50 | 52.79 | 51.20 | 51.69 | 51.76 | -1.60 | 478.23 | 137,148 | 1.80 | 66,021 | 1.71 | 0.34 | 19 |
3 | 25-Aug | 51.80 | 53.74 | 51.80 | 52.53 | 52.78 | 0.61 | 486.01 | 102,354 | 1.34 | 48,422 | 1.26 | 0.26 | 14 |
4 | 22-Aug | 52.00 | 52.47 | 51.21 | 52.21 | 51.76 | 0.69 | 483.05 | 99,723 | 1.31 | 58,228 | 1.51 | 0.30 | 17 |
5 | 21-Aug | 51.70 | 52.36 | 51.09 | 51.85 | 51.62 | 0.21 | 479.72 | 131,340 | 1.73 | 70,184 | 1.82 | 0.36 | 21 |
6 | 20-Aug | 51.75 | 52.27 | 50.41 | 51.74 | 51.63 | 1.45 | 478.70 | 160,986 | 2.12 | 71,634 | 1.86 | 0.37 | 21 |
7 | 19-Aug | 49.82 | 51.73 | 49.68 | 51.00 | 50.81 | 2.39 | 471.00 | 184,907 | 2.43 | 99,072 | 2.57 | 0.50 | 29 |
8 | 18-Aug | 48.99 | 51.00 | 48.93 | 49.81 | 49.43 | 2.51 | 460.84 | 117,642 | 1.55 | 64,846 | 1.68 | 0.32 | 19 |
9 | 14-Aug | 50.40 | 50.40 | 48.16 | 48.59 | 48.92 | -2.12 | 449.55 | 265,747 | 3.49 | 170,080 | 4.41 | 0.83 | 50 |
10 | 13-Aug | 49.99 | 50.30 | 49.51 | 49.64 | 49.81 | -0.58 | 459.27 | 88,584 | 1.16 | 54,082 | 1.40 | 0.27 | 16 |
11 | 12-Aug | 49.30 | 50.69 | 49.30 | 49.93 | 50.09 | 0.40 | 461.95 | 147,801 | 1.94 | 72,495 | 1.88 | 0.36 | 21 |
12 | 11-Aug | 50.10 | 51.50 | 49.00 | 49.73 | 50.03 | -5.35 | 460.10 | 544,608 | 7.16 | 336,000 | 8.72 | 1.68 | 99 |
13 | 08-Aug | 55.20 | 55.20 | 51.93 | 52.54 | 53.09 | -4.12 | 486.10 | 206,450 | 2.71 | 116,555 | 3.02 | 0.62 | 34 |
14 | 07-Aug | 54.50 | 55.05 | 52.80 | 54.80 | 53.81 | -0.02 | 507.01 | 136,196 | 1.79 | 57,242 | 1.49 | 0.31 | 17 |
15 | 06-Aug | 54.20 | 55.70 | 52.11 | 54.81 | 53.77 | 2.56 | 507.10 | 187,768 | 2.47 | 78,488 | 2.04 | 0.42 | 23 |
16 | 05-Aug | 53.59 | 55.00 | 53.06 | 53.44 | 53.63 | -0.28 | 494.43 | 113,049 | 1.49 | 50,171 | 1.30 | 0.27 | 15 |
17 | 04-Aug | 53.90 | 54.23 | 53.20 | 53.59 | 53.69 | 0.66 | 495.81 | 149,400 | 1.96 | 69,737 | 1.81 | 0.37 | 21 |
18 | 01-Aug | 55.07 | 56.21 | 52.60 | 53.24 | 54.52 | -2.54 | 492.58 | 296,689 | 3.90 | 147,196 | 3.82 | 0.80 | 44 |
19 | 31-Jul | 56.20 | 56.89 | 54.15 | 54.63 | 55.42 | -3.16 | 505.44 | 330,719 | 4.35 | 185,245 | 4.81 | 1.03 | 55 |
20 | 30-Jul | 59.32 | 59.33 | 56.10 | 56.41 | 57.26 | -3.70 | 521.90 | 202,956 | 2.67 | 109,976 | 2.85 | 0.63 | 33 |
21 | 29-Jul | 56.80 | 59.00 | 55.51 | 58.58 | 57.46 | 2.70 | 541.98 | 344,361 | 4.52 | 157,330 | 4.08 | 0.90 | 46 |
22 | 28-Jul | 57.03 | 58.74 | 56.00 | 57.04 | 57.60 | -0.94 | 527.73 | 269,117 | 3.54 | 105,908 | 2.75 | 0.61 | 31 |
23 | 25-Jul | 59.48 | 59.53 | 57.09 | 57.58 | 58.20 | -3.29 | 532.73 | 284,611 | 3.74 | 125,810 | 3.26 | 0.73 | 37 |
24 | 24-Jul | 60.19 | 61.25 | 59.25 | 59.54 | 59.80 | -1.08 | 550.86 | 266,882 | 3.51 | 137,623 | 3.57 | 0.82 | 41 |
25 | 23-Jul | 62.27 | 62.40 | 60.00 | 60.19 | 60.94 | -2.45 | 556.88 | 567,532 | 7.46 | 329,581 | 8.55 | 2.01 | 97 |
26 | 22-Jul | 60.51 | 62.84 | 60.51 | 61.70 | 61.98 | 2.83 | 570.85 | 794,801 | 10.44 | 386,128 | 10.02 | 2.39 | 114 |
27 | 21-Jul | 59.49 | 61.50 | 58.51 | 60.00 | 60.36 | 1.75 | 555.00 | 727,314 | 9.56 | 320,114 | 8.31 | 1.93 | 95 |
28 | 18-Jul | 56.50 | 60.00 | 55.51 | 58.97 | 58.13 | 3.93 | 545.59 | 611,162 | 8.03 | 251,623 | 6.53 | 1.46 | 74 |
29 | 17-Jul | 58.48 | 58.99 | 56.25 | 56.74 | 57.41 | -3.14 | 524.96 | 365,625 | 4.80 | 197,875 | 5.13 | 1.14 | 58 |
30 | 16-Jul | 55.57 | 60.80 | 55.21 | 58.58 | 58.28 | 5.91 | 541.98 | 1,409,796 | 18.52 | 607,164 | 15.75 | 3.54 | 179 |
31 | 15-Jul | 54.50 | 55.76 | 54.08 | 55.31 | 55.18 | 2.94 | 511.73 | 415,754 | 5.46 | 232,472 | 6.03 | 1.28 | 69 |
32 | 14-Jul | 55.00 | 55.04 | 52.77 | 53.73 | 53.79 | -1.90 | 497.11 | 225,114 | 2.96 | 124,273 | 3.22 | 0.67 | 37 |
33 | 11-Jul | 53.01 | 56.83 | 52.41 | 54.77 | 55.20 | 3.30 | 506.73 | 714,210 | 9.38 | 338,875 | 8.79 | 1.87 | 100 |
34 | 10-Jul | 53.31 | 54.48 | 52.70 | 53.02 | 53.24 | -1.69 | 490.54 | 168,097 | 2.21 | 109,949 | 2.85 | 0.59 | 32 |
35 | 09-Jul | 55.00 | 55.00 | 52.60 | 53.93 | 53.75 | -0.97 | 498.96 | 367,192 | 4.82 | 184,401 | 4.78 | 0.99 | 55 |
36 | 08-Jul | 52.73 | 55.00 | 51.80 | 54.46 | 53.73 | 4.39 | 503.86 | 955,850 | 12.56 | 504,671 | 13.09 | 2.71 | 149 |
37 | 07-Jul | 49.54 | 53.35 | 49.06 | 52.17 | 51.48 | 6.40 | 482.68 | 1,188,285 | 15.61 | 529,297 | 13.73 | 2.72 | 156 |
38 | 04-Jul | 49.35 | 49.70 | 48.84 | 49.03 | 49.15 | -0.06 | 453.62 | 130,314 | 1.71 | 75,070 | 1.95 | 0.37 | 22 |
39 | 03-Jul | 50.00 | 50.00 | 48.80 | 49.06 | 49.15 | -0.85 | 453.90 | 140,678 | 1.85 | 82,858 | 2.15 | 0.41 | 24 |
40 | 02-Jul | 50.48 | 50.48 | 49.25 | 49.48 | 49.50 | -0.76 | 457.79 | 80,553 | 1.06 | 41,149 | 1.07 | 0.20 | 12 |
41 | 01-Jul | 51.10 | 51.37 | 49.60 | 49.86 | 50.23 | -1.09 | 461.30 | 171,623 | 2.25 | 92,853 | 2.41 | 0.47 | 27 |
42 | 30-Jun | 49.26 | 51.27 | 48.63 | 50.41 | 49.99 | 2.25 | 466.39 | 317,925 | 4.18 | 137,273 | 3.56 | 0.69 | 41 |
43 | 27-Jun | 49.71 | 50.44 | 49.10 | 49.30 | 49.67 | -0.84 | 456.12 | 115,914 | 1.52 | 69,494 | 1.80 | 0.35 | 21 |
44 | 26-Jun | 49.60 | 51.00 | 49.40 | 49.72 | 50.01 | -0.24 | 460.01 | 139,471 | 1.83 | 73,413 | 1.90 | 0.37 | 22 |
45 | 25-Jun | 49.46 | 50.34 | 49.42 | 49.84 | 49.92 | 0.77 | 461.12 | 154,079 | 2.02 | 84,018 | 2.18 | 0.42 | 25 |
46 | 24-Jun | 49.77 | 49.77 | 48.99 | 49.46 | 49.36 | 2.27 | 457.60 | 120,317 | 1.58 | 65,017 | 1.69 | 0.32 | 19 |
47 | 23-Jun | 48.00 | 48.78 | 47.32 | 48.36 | 48.19 | -0.25 | 447.43 | 107,366 | 1.41 | 49,841 | 1.29 | 0.24 | 15 |
48 | 20-Jun | 48.18 | 49.64 | 47.52 | 48.48 | 48.71 | 0.62 | 448.54 | 176,707 | 2.32 | 103,366 | 2.68 | 0.50 | 31 |
49 | 19-Jun | 49.76 | 49.77 | 47.82 | 48.18 | 48.54 | -2.25 | 445.76 | 160,333 | 2.11 | 91,243 | 2.37 | 0.44 | 27 |
50 | 18-Jun | 49.00 | 50.24 | 48.69 | 49.29 | 49.35 | 0.02 | 456.03 | 192,138 | 2.52 | 112,781 | 2.93 | 0.56 | 33 |
51 | 17-Jun | 50.05 | 51.57 | 48.71 | 49.28 | 49.79 | -1.91 | 455.94 | 146,803 | 1.93 | 78,685 | 2.04 | 0.39 | 23 |
52 | 16-Jun | 50.79 | 51.30 | 49.04 | 50.24 | 49.89 | -1.10 | 464.82 | 165,496 | 2.17 | 84,833 | 2.20 | 0.42 | 25 |
53 | 13-Jun | 50.50 | 51.34 | 50.04 | 50.80 | 50.78 | -1.91 | 470.00 | 154,882 | 2.03 | 82,071 | 2.13 | 0.42 | 24 |
54 | 12-Jun | 53.60 | 53.90 | 51.40 | 51.79 | 52.37 | -2.92 | 479.16 | 226,233 | 2.97 | 123,173 | 3.20 | 0.65 | 36 |
55 | 11-Jun | 51.95 | 55.47 | 50.86 | 53.35 | 53.73 | 3.31 | 493.59 | 704,299 | 9.25 | 306,248 | 7.95 | 1.65 | 91 |
56 | 10-Jun | 52.45 | 52.73 | 51.40 | 51.64 | 52.07 | -0.33 | 477.77 | 215,177 | 2.83 | 107,677 | 2.79 | 0.56 | 32 |
57 | 09-Jun | 52.00 | 52.43 | 51.00 | 51.81 | 51.91 | -0.08 | 479.35 | 187,512 | 2.46 | 118,488 | 3.07 | 0.62 | 35 |
58 | 06-Jun | 52.70 | 52.75 | 51.46 | 51.85 | 52.09 | -0.38 | 479.72 | 233,775 | 3.07 | 138,065 | 3.58 | 0.72 | 41 |
59 | 05-Jun | 52.01 | 52.50 | 51.71 | 52.05 | 52.09 | -0.48 | 481.57 | 231,036 | 3.04 | 135,259 | 3.51 | 0.70 | 40 |
60 | 04-Jun | 51.84 | 53.60 | 51.05 | 52.30 | 52.23 | 1.73 | 483.88 | 635,825 | 8.35 | 295,282 | 7.66 | 1.54 | 87 |
61 | 03-Jun | 48.25 | 53.00 | 48.03 | 51.41 | 51.40 | 6.97 | 475.64 | 889,213 | 11.68 | 375,642 | 9.75 | 1.93 | 111 |
62 | 02-Jun | 48.00 | 48.35 | 46.45 | 48.06 | 47.65 | -0.76 | 444.65 | 313,278 | 4.12 | 154,598 | 4.01 | 0.74 | 46 |
63 | 30-May | 48.55 | 49.41 | 48.16 | 48.43 | 48.71 | -0.35 | 448.07 | 322,809 | 4.24 | 190,517 | 4.94 | 0.93 | 56 |
64 | 29-May | 49.10 | 49.95 | 48.28 | 48.60 | 49.02 | -0.57 | 449.65 | 318,133 | 4.18 | 170,929 | 4.43 | 0.84 | 51 |
65 | 28-May | 48.80 | 49.29 | 48.28 | 48.88 | 48.78 | 0.21 | 452.24 | 186,248 | 2.45 | 110,204 | 2.86 | 0.54 | 33 |
66 | 27-May | 49.55 | 49.98 | 48.11 | 48.78 | 48.99 | -0.95 | 451.31 | 231,599 | 3.04 | 116,949 | 3.03 | 0.57 | 35 |
67 | 26-May | 48.91 | 49.65 | 48.52 | 49.25 | 49.21 | 0.70 | 455.66 | 118,087 | 1.55 | 57,796 | 1.50 | 0.28 | 17 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS