Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NOVAAGRI, Nova Agritech Limited, INE02H701025, Listing: 31-Jan-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 20 High52 Price: 75.5 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 03-Dec-2024 Bumper: -; Drift%: -
Industry: Fertilizers & Agrochemicals Face Value: 2; VWAP21: Low52 Price: 40.4 Barrier: 46.94; Drift%: 0.42
Basic Industry: Fertilizers Total Equity: 92,519,813 Low52 Date: 07-Apr-2025 SHP: 59.39 / 0.01 / 1.24 / 36.67
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 70.1 / 42.3 Month: 53.7 / 46.25 Week: 49.29 / 45.1 Day: 48.4 / 44.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 44.75 48.40 44.75 47.14 46.54 5.88 436.14 109,516 3.87 77,875 3.18 0.36 23
2 11-Nov 44.05 45.00 43.80 44.52 44.12 0.52 411.90 53,499 1.89 31,845 1.30 0.14 9
3 10-Nov 44.99 45.94 44.00 44.29 45.03 -1.07 409.77 104,703 3.70 58,301 2.38 0.26 17
4 07-Nov 45.59 45.79 44.27 44.77 44.98 -1.13 414.21 149,597 5.29 109,402 4.46 0.49 32
5 06-Nov 45.90 46.94 45.01 45.28 46.01 -2.56 418.93 97,675 3.45 65,123 2.66 0.30 19
6 04-Nov 47.00 47.66 46.07 46.47 46.57 -0.81 429.94 82,457 2.92 32,489 1.33 0.15 10
7 03-Nov 48.70 48.70 46.69 46.85 47.06 -1.47 433.46 66,055 2.34 36,571 1.49 0.17 11
8 31-Oct 48.10 48.70 47.00 47.55 47.78 -0.88 439.93 118,772 4.20 66,387 2.71 0.32 20
9 30-Oct 45.75 49.29 45.36 47.97 47.39 4.88 443.82 234,173 8.28 123,607 5.04 0.59 37
10 29-Oct 45.59 46.00 45.11 45.74 45.65 0.33 423.19 42,788 1.51 30,290 1.24 0.14 9
11 28-Oct 45.75 46.74 45.10 45.59 45.82 0.75 421.80 158,672 5.61 97,447 3.97 0.45 29
12 27-Oct 46.01 46.75 45.11 45.25 45.63 -1.74 418.65 116,935 4.13 86,999 3.55 0.40 26
13 24-Oct 46.25 46.65 45.99 46.05 46.16 -0.50 426.05 64,933 2.30 39,364 1.61 0.18 12
14 23-Oct 46.51 46.91 45.96 46.28 46.37 -0.49 428.18 92,733 3.28 50,541 2.06 0.23 15
15 21-Oct 45.26 46.90 45.26 46.51 46.35 2.49 430.31 28,284 1.00 24,519 1.00 0.11 7
16 20-Oct 45.10 45.95 44.66 45.38 45.19 0.53 419.85 86,807 3.07 47,665 1.94 0.22 14
17 17-Oct 46.75 46.75 45.10 45.14 45.42 -1.07 417.63 62,140 2.20 49,471 2.02 0.22 15
18 16-Oct 45.38 46.73 45.38 45.63 45.85 0.09 422.17 83,917 2.97 51,165 2.09 0.23 15
19 15-Oct 45.11 45.95 45.11 45.59 45.52 -0.18 421.80 57,335 2.03 41,109 1.68 0.19 12
20 14-Oct 46.35 46.98 44.95 45.67 45.45 -1.47 422.54 109,516 3.87 62,365 2.54 0.28 18
21 13-Oct 45.75 47.10 45.75 46.35 46.42 -0.75 428.83 112,180 3.97 63,150 2.58 0.29 19
22 10-Oct 45.82 47.25 45.82 46.70 46.84 1.08 432.07 57,597 2.04 29,292 1.19 0.14 9
23 09-Oct 47.46 47.46 45.45 46.20 45.98 -0.06 427.44 80,522 2.85 43,727 1.78 0.20 13
24 08-Oct 47.00 47.39 46.00 46.23 46.42 -1.64 427.72 97,230 3.44 68,123 2.78 0.32 20
25 07-Oct 47.12 47.84 46.75 47.00 47.09 -0.23 434.00 58,069 2.05 39,996 1.63 0.19 12
26 06-Oct 47.33 48.01 47.00 47.11 47.37 -1.28 435.86 81,993 2.90 53,588 2.19 0.25 16
27 03-Oct 47.55 48.13 47.25 47.72 47.68 0.36 441.50 65,391 2.31 43,217 1.76 0.21 13
28 01-Oct 48.00 48.00 47.03 47.55 47.55 -0.27 439.93 77,956 2.76 49,914 2.04 0.24 15
29 30-Sep 47.20 48.00 46.62 47.68 47.48 0.95 441.13 75,085 2.65 38,481 1.57 0.18 11
30 29-Sep 47.82 48.20 47.00 47.23 47.67 -1.21 436.97 69,568 2.46 46,627 1.90 0.22 14
31 26-Sep 48.00 49.14 46.25 47.81 47.55 -0.85 442.34 113,898 4.03 55,621 2.27 0.26 16
32 25-Sep 49.86 50.06 48.12 48.22 48.90 -1.67 446.13 99,933 3.53 50,940 2.08 0.25 15
33 24-Sep 50.34 50.73 47.91 49.04 48.86 -2.58 453.72 291,287 10.30 178,238 7.27 0.87 53
34 23-Sep 51.30 51.30 50.20 50.34 50.46 -0.38 465.74 72,210 2.55 39,062 1.59 0.20 12
35 22-Sep 50.24 50.99 50.13 50.53 50.49 -1.04 467.50 77,800 2.75 37,667 1.54 0.19 11
36 19-Sep 51.25 51.25 50.60 51.06 50.98 1.07 472.41 70,611 2.50 46,621 1.90 0.24 14
37 18-Sep 51.45 51.45 50.37 50.52 50.78 -0.55 467.41 71,812 2.54 39,905 1.63 0.20 12
38 17-Sep 50.55 51.45 50.55 50.80 50.85 0.49 470.00 70,109 2.48 39,049 1.59 0.20 12
39 16-Sep 50.70 51.80 50.50 50.55 50.82 -0.65 467.69 141,546 5.00 88,214 3.60 0.45 26
40 15-Sep 51.97 51.97 50.28 50.88 50.94 -0.43 470.74 119,863 4.24 74,494 3.04 0.38 22
41 12-Sep 51.99 51.99 50.80 51.10 51.16 0.35 472.78 67,616 2.39 36,956 1.51 0.19 11
42 11-Sep 50.62 52.00 50.62 50.92 51.26 0.59 471.11 73,138 2.59 44,493 1.81 0.23 13
43 10-Sep 51.99 51.99 50.51 50.62 50.86 -0.41 468.34 75,579 2.67 39,862 1.63 0.20 12
44 09-Sep 52.20 52.35 50.75 50.83 51.19 -2.25 470.28 76,854 2.72 37,459 1.53 0.19 11
45 08-Sep 52.24 52.60 51.90 52.00 52.16 0.00 481.00 55,867 1.98 27,594 1.13 0.14 8
46 05-Sep 51.94 52.60 51.00 52.00 51.64 0.54 481.00 102,863 3.64 38,498 1.57 0.20 11
47 04-Sep 53.70 53.70 51.25 51.72 52.06 0.00 478.51 126,635 4.48 64,016 2.61 0.33 19
48 03-Sep 51.60 52.50 51.40 51.72 51.85 -0.06 478.51 130,952 4.63 47,099 1.92 0.24 14
49 02-Sep 51.89 52.67 51.60 51.75 52.09 -0.27 478.79 72,972 2.58 34,933 1.42 0.18 10
50 01-Sep 50.89 52.37 50.31 51.89 51.67 2.21 480.09 106,132 3.75 54,685 2.23 0.28 16
51 29-Aug 50.81 51.34 50.35 50.77 50.81 -0.10 469.72 68,841 2.43 34,601 1.41 0.18 10
52 28-Aug 51.69 51.90 50.50 50.82 51.05 -1.68 470.19 76,111 2.69 38,541 1.57 0.20 11
53 26-Aug 52.50 52.79 51.20 51.69 51.76 -1.60 478.23 137,148 4.85 66,021 2.69 0.34 19
54 25-Aug 51.80 53.74 51.80 52.53 52.78 0.61 486.01 102,354 3.62 48,422 1.97 0.26 14
55 22-Aug 52.00 52.47 51.21 52.21 51.76 0.69 483.05 99,723 3.53 58,228 2.37 0.30 17
56 21-Aug 51.70 52.36 51.09 51.85 51.62 0.21 479.72 131,340 4.64 70,184 2.86 0.36 21
57 20-Aug 51.75 52.27 50.41 51.74 51.63 1.45 478.70 160,986 5.69 71,634 2.92 0.37 21
58 19-Aug 49.82 51.73 49.68 51.00 50.81 2.39 471.00 184,907 6.54 99,072 4.04 0.50 29
59 18-Aug 48.99 51.00 48.93 49.81 49.43 2.51 460.84 117,642 4.16 64,846 2.64 0.32 19
60 14-Aug 50.40 50.40 48.16 48.59 48.92 -2.12 449.55 265,747 9.40 170,080 6.94 0.83 50
61 13-Aug 49.99 50.30 49.51 49.64 49.81 -0.58 459.27 88,584 3.13 54,082 2.21 0.27 16
62 12-Aug 49.30 50.69 49.30 49.93 50.09 0.40 461.95 147,801 5.23 72,495 2.96 0.36 21
63 11-Aug 50.10 51.50 49.00 49.73 50.03 -5.35 460.10 544,608 19.25 336,000 13.70 1.68 99
64 08-Aug 55.20 55.20 51.93 52.54 53.09 -4.12 486.10 206,450 7.30 116,555 4.75 0.62 34
65 07-Aug 54.50 55.05 52.80 54.80 53.81 -0.02 507.01 136,196 4.82 57,242 2.33 0.31 17
66 06-Aug 54.20 55.70 52.11 54.81 53.77 2.56 507.10 187,768 6.64 78,488 3.20 0.42 23
67 05-Aug 53.59 55.00 53.06 53.44 53.63 -0.28 494.43 113,049 4.00 50,171 2.05 0.27 15

Similar Stocks: NFL    PARADEEP    COROMANDEL    FACT    AGROPHOS    ARIES    KHAICHEM    KRISHANA    MADRASFERT    MANGCHEFER    MBAPL    NAGAFERT    NOVAAGRI    RAMAPHO    SPIC    ZUARI    CHAMBLFERT    EIDPARRY    GSFC    RCF    ANYA    BALAJIPHOS    BOHRAIND   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com