Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NORBTEAEXP, Norben Tea & Exports Limited, INE369C01017, Listing: 26-Jun-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 52.04 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Mar-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 11.3 Barrier: -; Drift%: -
Basic Industry: Tea & Coffee Total Equity: 11,750,000 Low52 Date: 05-Jun-2024 SHP: 51.44 / 0.0 / 0.12 / 48.43
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 52.04 / 23.57 Month: 52.04 / 32.86 Week: 40.36 / 32.86 Day: 41.89 / 41.89 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 41.89 41.89 41.89 41.89 41.89 4.99 49.22 8,625 246.43 0 0.00 0.00 0.15
2 02-Apr 39.88 39.90 39.77 39.90 39.87 5.00 46.88 18,083 516.66 0 0.00 0.00 0.32
3 01-Apr 37.22 38.12 37.22 38.00 38.07 4.65 44.00 15,262 436.06 0 0.00 0.00 0.27
4 28-Mar 32.86 36.31 32.86 36.31 34.18 4.97 42.66 12,023 343.51 0 0.00 0.00 0.21
5 27-Mar 34.59 34.59 34.59 34.59 34.59 -5.02 40.64 5,017 143.34 0 0.00 0.00 0.09
6 26-Mar 36.42 36.42 36.42 36.42 36.42 -5.01 42.79 2,865 81.86 0 0.00 0.00 0.05
7 25-Mar 38.34 38.34 38.34 38.34 38.34 -5.00 45.05 3,539 101.11 0 0.00 0.00 0.06
8 24-Mar 40.36 40.36 40.36 40.36 40.36 -5.01 47.42 9,858 281.66 0 0.00 0.00 0.17
9 21-Mar 42.49 42.49 42.49 42.49 42.49 -2.01 49.93 359 10.26 0 0.00 0.00 0.01
10 20-Mar 43.36 43.36 43.36 43.36 43.36 -2.01 50.95 3,036 86.74 0 0.00 0.00 0.05
11 19-Mar 44.25 44.25 44.25 44.25 44.25 -2.02 51.99 34 0.97 0 0.00 0.00 0.00
12 18-Mar 45.16 45.16 45.16 45.16 45.16 -2.02 53.06 682 19.49 0 0.00 0.00 0.01
13 17-Mar 46.09 46.09 46.09 46.09 46.09 -2.02 54.16 892 25.49 0 0.00 0.00 0.02
14 13-Mar 47.04 47.04 47.04 47.04 47.04 -2.02 55.27 290 8.29 0 0.00 0.00 0.01
15 12-Mar 48.01 48.01 48.01 48.01 48.01 -2.00 56.41 1,177 33.63 0 0.00 0.00 0.02
16 11-Mar 48.99 48.99 48.99 48.99 48.99 -2.00 57.56 389 11.11 0 0.00 0.00 0.01
17 10-Mar 52.04 52.04 49.99 49.99 50.03 -2.02 58.74 26,270 750.57 0 0.00 0.00 0.46
18 07-Mar 51.02 51.02 51.02 51.02 51.02 2.00 59.95 16,383 468.09 0 0.00 0.00 0.29
19 06-Mar 50.02 50.02 50.02 50.02 50.02 2.00 58.77 3,120 89.14 0 0.00 0.00 0.05
20 05-Mar 49.04 49.04 49.04 49.04 49.04 2.00 57.62 2,130 60.86 0 0.00 0.00 0.04
21 04-Mar 48.08 48.08 48.08 48.08 48.08 1.99 56.49 660 18.86 0 0.00 0.00 0.01
22 03-Mar 47.14 47.14 47.14 47.14 47.14 1.99 55.39 2,254 64.40 0 0.00 0.00 0.04
23 28-Feb 46.22 46.22 46.22 46.22 46.22 1.99 54.31 1,850 52.86 0 0.00 0.00 0.03
24 27-Feb 45.32 45.32 45.32 45.32 45.32 1.98 53.25 1,471 42.03 0 0.00 0.00 0.03
25 25-Feb 44.44 44.44 44.44 44.44 44.44 2.00 52.22 4,787 136.77 0 0.00 0.00 0.08
26 24-Feb 43.57 43.57 43.57 43.57 43.57 1.99 51.19 695 19.86 0 0.00 0.00 0.01
27 21-Feb 42.72 42.72 42.72 42.72 42.72 1.98 50.20 2,007 57.34 0 0.00 0.00 0.04
28 20-Feb 41.89 41.89 41.89 41.89 41.89 2.00 49.22 7,436 212.46 0 0.00 0.00 0.13
29 19-Feb 41.07 41.07 41.07 41.07 41.07 1.99 48.26 5,596 159.89 0 0.00 0.00 0.10
30 18-Feb 40.27 40.27 40.27 40.27 40.27 4.98 47.32 3,913 111.80 0 0.00 0.00 0.07
31 17-Feb 38.36 38.36 38.36 38.36 38.36 4.98 45.07 11,815 337.57 0 0.00 0.00 0.21
32 14-Feb 34.80 36.54 34.00 36.54 35.93 5.00 42.93 24,261 693.17 0 0.00 0.00 0.43
33 13-Feb 34.80 34.80 33.90 34.80 34.79 4.98 40.89 13,076 373.60 0 0.00 0.00 0.23
34 12-Feb 33.15 33.15 33.15 33.15 33.15 4.97 38.95 7,958 227.37 0 0.00 0.00 0.14
35 11-Feb 31.58 31.58 31.58 31.58 31.58 4.99 37.11 5,427 155.06 0 0.00 0.00 0.10
36 10-Feb 30.08 30.08 30.08 30.08 30.08 4.99 35.34 1,428 40.80 0 0.00 0.00 0.03
37 07-Feb 28.65 28.65 28.65 28.65 28.65 1.99 33.66 2,519 71.97 0 0.00 0.00 0.04
38 06-Feb 28.09 28.09 28.09 28.09 28.09 2.00 33.01 4,327 123.63 0 0.00 0.00 0.08
39 05-Feb 27.54 27.54 27.54 27.54 27.54 2.00 32.36 462 13.20 0 0.00 0.00 0.01
40 04-Feb 27.06 27.06 27.00 27.00 27.04 1.77 31.00 863 24.66 0 0.00 0.00 0.02
41 03-Feb 26.53 26.53 26.52 26.53 26.53 2.00 31.17 3,569 101.97 0 0.00 0.00 0.06
42 01-Feb 26.01 26.01 26.01 26.01 26.01 2.00 30.56 513 14.66 0 0.00 0.00 0.01
43 31-Jan 25.48 25.50 25.48 25.50 25.50 2.00 29.96 1,551 44.31 0 0.00 0.00 0.03
44 30-Jan 25.48 25.48 25.00 25.00 25.37 0.04 29.00 1,314 37.54 0 0.00 0.00 0.02
45 29-Jan 24.99 24.99 24.99 24.99 24.99 2.00 29.36 15,343 438.37 0 0.00 0.00 0.27
46 28-Jan 24.50 24.50 24.50 24.50 24.50 -2.00 28.79 17,870 510.57 0 0.00 0.00 0.31
47 27-Jan 25.51 25.51 24.50 25.00 24.77 -0.04 29.00 35,400 1,011.43 0 0.00 0.00 0.62
48 24-Jan 25.01 25.01 25.01 25.01 25.01 2.00 29.39 1,728 49.37 0 0.00 0.00 0.03
49 23-Jan 24.52 24.52 24.40 24.52 24.51 1.96 28.81 6,452 184.34 0 0.00 0.00 0.11
50 22-Jan 24.04 24.04 24.04 24.04 24.04 0.00 28.25 8,369 239.11 0 0.00 0.00 0.15
51 21-Jan 23.60 24.04 23.60 24.04 23.94 1.96 28.25 11,742 335.49 0 0.00 0.00 0.21
52 20-Jan 23.57 23.57 23.57 23.57 23.57 -2.04 27.69 7,412 211.77 0 0.00 0.00 0.13
53 17-Jan 24.10 24.10 24.05 24.05 24.05 -2.08 28.26 2,214 63.26 0 0.00 0.00 0.04
54 16-Jan 25.05 25.05 24.55 24.55 24.77 -2.08 28.85 63 1.80 0 0.00 0.00 0.00
55 15-Jan 25.06 25.06 25.06 25.06 25.06 -2.08 29.45 97 2.77 0 0.00 0.00 0.00
56 13-Jan 25.58 25.58 25.58 25.58 25.58 -2.07 30.06 6,009 171.69 0 0.00 0.00 0.11
57 10-Jan 26.11 26.11 26.11 26.11 26.11 -2.07 30.68 13,363 381.80 0 0.00 0.00 0.23
58 09-Jan 27.21 27.21 26.65 26.65 26.76 -2.06 31.31 10,817 309.06 0 0.00 0.00 0.19
59 08-Jan 27.00 27.27 27.00 27.20 27.06 0.81 31.96 4,020 114.86 0 0.00 0.00 0.07
60 07-Jan 26.98 26.98 26.98 26.98 26.98 1.93 31.70 6,817 194.77 0 0.00 0.00 0.12
61 06-Jan 26.46 26.84 26.46 26.46 26.73 0.53 31.09 14,704 420.11 0 0.00 0.00 0.26
62 03-Jan 25.81 26.32 25.81 26.32 26.07 1.94 30.93 22,804 651.54 0 0.00 0.00 0.40
63 02-Jan 25.81 25.81 25.81 25.81 25.81 4.73 30.33 6,936 198.17 0 0.00 0.00 0.12
64 01-Jan 24.59 24.59 24.58 24.59 24.59 4.76 28.89 15,472 442.06 0 0.00 0.00 0.27
65 31-Dec 23.42 23.42 23.42 23.42 23.42 4.74 27.52 3,805 108.71 0 0.00 0.00 0.07
66 30-Dec 22.30 22.31 22.30 22.31 22.31 4.75 26.21 6,052 172.91 0 0.00 0.00 0.11
67 27-Dec 20.24 21.25 20.24 21.25 21.24 4.75 24.97 11,311 323.17 0 0.00 0.00 0.20

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com