Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NORBTEAEXP, Norben Tea & Exports Limited, INE369C01017, Listing: 26-Jun-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 52.04 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Mar-2025 Bumper: 36.19; Drift%: 9.46
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 13.53 Barrier: -; Drift%: -
Basic Industry: Tea & Coffee Total Equity: 12,968,100 Low52 Date: 30-Oct-2024 SHP: 43.2 / 0.0 / 0.1 / 56.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 52.04 / 23.57 Month: 37.05 / 30.5 Week: 35.89 / 33.5 Day: 39.97 / 39.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 39.77 39.97 39.00 39.97 39.62 0.50 51.83 4,876 12.83 0 0.00 0.00 7
2 26-Aug 39.02 39.79 39.02 39.77 39.36 1.92 51.57 2,289 6.02 0 0.00 0.00 3
3 25-Aug 38.30 39.02 38.30 39.02 38.30 1.99 50.60 1,385 3.64 0 0.00 0.00 2
4 22-Aug 38.34 38.35 38.26 38.26 38.31 1.67 49.62 2,783 7.32 0 0.00 0.00 4
5 21-Aug 36.90 37.63 36.19 37.63 36.41 1.98 48.80 1,607 4.23 0 0.00 0.00 2
6 20-Aug 37.63 37.63 36.90 36.90 37.45 0.00 47.85 1,932 5.08 0 0.00 0.00 3
7 19-Aug 36.43 37.00 35.70 36.90 36.83 1.29 47.85 2,025 5.33 0 0.00 0.00 3
8 18-Aug 36.43 36.43 36.40 36.43 36.42 1.99 47.24 3,500 9.21 0 0.00 0.00 5
9 14-Aug 35.89 35.89 35.72 35.72 35.89 1.51 46.32 1,703 4.48 0 0.00 0.00 2
10 13-Aug 35.19 35.19 35.19 35.19 35.19 2.00 45.63 3,288 8.65 0 0.00 0.00 5
11 12-Aug 33.50 34.50 33.50 34.50 33.64 1.98 44.74 5,503 14.48 0 0.00 0.00 8
12 11-Aug 33.83 33.83 33.83 33.83 33.83 -2.03 43.87 723 1.90 0 0.00 0.00 1
13 08-Aug 35.32 35.32 32.11 34.53 34.63 2.65 44.78 1,239 3.26 0 0.00 0.00 2
14 07-Aug 32.25 35.53 32.25 33.64 32.88 -0.88 43.62 2,061 5.42 0 0.00 0.00 3
15 06-Aug 35.80 35.80 33.24 33.94 33.36 -3.00 44.01 1,747 4.60 0 0.00 0.00 2
16 05-Aug 35.00 35.65 32.80 34.99 34.06 1.33 45.38 5,076 13.36 0 0.00 0.00 7
17 04-Aug 33.93 35.40 33.93 34.53 34.65 1.77 44.78 4,378 11.52 0 0.00 0.00 6
18 01-Aug 34.20 35.20 33.01 33.93 34.28 -0.79 44.00 3,712 9.77 0 0.00 0.00 5
19 31-Jul 32.80 34.20 31.20 34.20 32.92 4.27 44.35 4,202 11.06 0 0.00 0.00 6
20 30-Jul 34.00 34.30 32.80 32.80 33.80 0.18 42.54 2,019 5.31 0 0.00 0.00 3
21 29-Jul 33.79 33.79 32.50 32.74 33.10 -3.11 42.46 835 2.20 0 0.00 0.00 1
22 28-Jul 34.85 34.85 32.43 33.79 33.39 -1.03 43.82 10,348 27.23 0 0.00 0.00 15
23 25-Jul 34.18 34.18 32.51 34.14 32.64 -0.12 44.27 1,258 3.31 0 0.00 0.00 2
24 24-Jul 34.24 34.24 32.31 34.18 34.13 4.81 44.32 2,036 5.36 0 0.00 0.00 3
25 23-Jul 32.06 33.95 31.55 32.61 33.22 -0.85 42.29 1,257 3.31 0 0.00 0.00 2
26 22-Jul 32.42 33.70 30.50 32.89 33.17 2.46 42.65 3,980 10.47 0 0.00 0.00 6
27 21-Jul 32.15 33.40 32.00 32.10 32.20 -4.55 41.63 379 1.00 0 0.00 0.00 1
28 18-Jul 33.30 35.00 32.61 33.63 33.46 -0.56 43.61 3,828 10.07 0 0.00 0.00 5
29 17-Jul 34.60 34.60 33.10 33.82 33.60 -1.49 43.86 661 1.74 0 0.00 0.00 1
30 16-Jul 33.30 34.50 32.50 34.33 34.12 3.31 44.52 3,774 9.93 0 0.00 0.00 5
31 15-Jul 35.09 35.09 33.06 33.23 33.33 -4.48 43.09 1,922 5.06 0 0.00 0.00 3
32 14-Jul 35.49 35.49 32.50 34.79 33.50 2.32 45.12 1,907 5.02 0 0.00 0.00 3
33 11-Jul 35.00 35.46 33.85 34.00 34.76 -4.14 44.00 2,789 7.34 0 0.00 0.00 4
34 10-Jul 35.34 35.99 33.60 35.47 33.98 0.42 46.00 5,421 14.27 0 0.00 0.00 8
35 09-Jul 35.30 36.35 35.01 35.32 35.31 -0.28 45.80 1,215 3.20 0 0.00 0.00 2
36 08-Jul 36.15 37.05 35.00 35.42 35.72 0.00 45.93 3,432 9.03 0 0.00 0.00 5
37 07-Jul 33.30 35.95 33.30 35.42 35.01 1.08 45.93 2,820 7.42 0 0.00 0.00 4
38 04-Jul 36.35 36.35 35.00 35.04 35.16 -1.30 45.44 3,419 9.00 0 0.00 0.00 5
39 03-Jul 35.10 35.85 35.00 35.50 35.19 -1.39 46.04 2,120 5.58 0 0.00 0.00 3
40 02-Jul 36.50 36.50 34.10 36.00 35.61 3.06 46.00 2,321 6.11 0 0.00 0.00 3
41 01-Jul 35.11 35.50 34.04 34.93 34.90 -0.03 45.30 5,362 14.11 0 0.00 0.00 8
42 30-Jun 34.20 34.98 34.19 34.94 34.34 2.19 45.31 2,953 7.77 0 0.00 0.00 4
43 27-Jun 33.78 35.00 33.11 34.19 34.28 1.24 44.34 2,977 7.83 0 0.00 0.00 5
44 26-Jun 36.16 36.16 33.26 33.77 33.94 -1.95 43.79 2,964 7.80 0 0.00 0.00 5
45 25-Jun 33.50 35.77 33.50 34.44 34.74 1.09 44.66 10,527 27.70 0 0.00 0.00 16
46 24-Jun 34.98 34.99 33.50 34.07 34.39 -2.60 44.18 2,304 6.06 0 0.00 0.00 4
47 23-Jun 36.73 36.73 33.24 34.98 34.26 -0.03 45.36 5,860 15.42 0 0.00 0.00 9
48 20-Jun 34.29 34.99 33.24 34.99 33.88 0.00 45.38 7,919 20.84 0 0.00 0.00 12
49 19-Jun 34.30 36.40 34.00 34.99 34.73 -0.03 45.38 2,597 6.83 0 0.00 0.00 4
50 18-Jun 32.70 35.99 32.70 35.00 34.40 1.74 45.00 2,441 6.42 0 0.00 0.00 4
51 17-Jun 35.58 36.50 34.01 34.40 35.06 -2.85 44.61 2,619 6.89 0 0.00 0.00 4
52 16-Jun 33.51 36.30 33.50 35.41 34.55 2.40 45.92 2,894 7.62 0 0.00 0.00 5
53 13-Jun 35.09 35.09 33.60 34.58 34.57 -1.45 44.84 1,298 3.42 0 0.00 0.00 2
54 12-Jun 36.50 36.50 34.06 35.09 35.01 0.29 45.51 7,546 19.86 0 0.00 0.00 12
55 11-Jun 35.29 36.50 34.00 34.99 35.10 0.00 45.38 6,523 17.17 0 0.00 0.00 10
56 10-Jun 35.85 37.20 34.80 34.99 35.26 -4.35 45.38 11,013 28.98 0 0.00 0.00 17
57 09-Jun 35.11 37.80 35.11 36.58 36.98 0.25 47.44 2,824 7.43 0 0.00 0.00 4
58 06-Jun 37.92 38.85 35.55 36.49 36.39 -1.38 47.32 6,585 17.33 0 0.00 0.00 11
59 05-Jun 39.00 39.00 36.55 37.00 37.06 -3.42 47.00 1,912 5.03 0 0.00 0.00 3
60 04-Jun 37.17 38.44 36.20 38.31 37.06 3.07 49.68 3,254 8.56 0 0.00 0.00 5
61 03-Jun 39.90 39.90 37.00 37.17 38.50 -2.18 48.20 3,618 9.52 0 0.00 0.00 6
62 02-Jun 34.75 38.23 34.75 38.00 37.96 4.37 49.00 3,668 9.65 0 0.00 0.00 6
63 30-May 35.30 38.50 35.30 36.41 37.77 -1.91 47.22 1,512 3.98 0 0.00 0.00 2
64 29-May 38.09 38.25 36.20 37.12 37.58 -2.55 48.14 2,434 6.41 0 0.00 0.00 4
65 28-May 36.70 38.50 35.16 38.09 36.46 3.79 49.40 3,140 8.26 0 0.00 0.00 5
66 27-May 34.98 36.72 34.98 36.70 36.57 4.92 47.59 3,670 9.66 0 0.00 0.00 6
67 26-May 35.40 35.59 34.10 34.98 34.97 -1.16 45.36 4,718 12.42 0 0.00 0.00 8

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com