| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 99.35 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 02-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 30.5 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 15,544,100 | Low52 Date: 22-Jul-2025 | SHP: 38.89 / 0.0 / 0.09 / 61.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 52.04 / 23.57 | Month: 95.5 / 67.82 | Week: 96.9 / 92.68 | Day: 94.39 / 85.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 85.50 | 94.39 | 85.41 | 93.62 | 89.83 | 4.14 | 145.52 | 3,339 | 1,669.50 | 0 | 0.00 | 0.00 | 4 |
| 2 | 01-Apr | 90.58 | 90.58 | 86.06 | 89.90 | 89.61 | -0.75 | 139.74 | 3,853 | 1,926.50 | 0 | 0.00 | 0.00 | 4 |
| 3 | 30-Mar | 89.90 | 92.00 | 85.50 | 90.58 | 89.39 | 0.69 | 140.80 | 2,694 | 1,347.00 | 0 | 0.00 | 0.00 | 3 |
| 4 | 27-Mar | 88.20 | 89.96 | 86.50 | 89.96 | 88.85 | 2.00 | 139.83 | 1,157 | 578.50 | 0 | 0.00 | 0.00 | 1 |
| 5 | 25-Mar | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -2.00 | 137.10 | 200 | 100.00 | 0 | 0.00 | 0.00 | 0 |
| 6 | 24-Mar | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 139.00 | 17 | 8.50 | 0 | 0.00 | 0.00 | 0 |
| 7 | 23-Mar | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 139.00 | 1 | 0.50 | 0 | 0.00 | 0.00 | 0 |
| 8 | 20-Mar | 88.80 | 90.00 | 87.80 | 90.00 | 89.55 | 1.31 | 139.00 | 535 | 267.50 | 0 | 0.00 | 0.00 | 1 |
| 9 | 19-Mar | 88.84 | 88.84 | 85.36 | 88.84 | 87.74 | 2.00 | 138.09 | 949 | 474.50 | 0 | 0.00 | 0.00 | 1 |
| 10 | 18-Mar | 87.10 | 87.10 | 83.80 | 87.10 | 87.04 | 1.90 | 135.39 | 2,830 | 1,415.00 | 0 | 0.00 | 0.00 | 3 |
| 11 | 17-Mar | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -1.99 | 132.87 | 807 | 403.50 | 0 | 0.00 | 0.00 | 1 |
| 12 | 16-Mar | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -2.00 | 135.58 | 47 | 23.50 | 0 | 0.00 | 0.00 | 0 |
| 13 | 13-Mar | 89.55 | 89.55 | 89.00 | 89.00 | 89.44 | -1.11 | 138.00 | 255 | 127.50 | 0 | 0.00 | 0.00 | 0 |
| 14 | 12-Mar | 91.70 | 93.50 | 90.00 | 90.00 | 92.37 | -1.91 | 139.00 | 847 | 423.50 | 0 | 0.00 | 0.00 | 1 |
| 15 | 11-Mar | 91.75 | 91.75 | 91.50 | 91.75 | 91.72 | 1.94 | 142.62 | 1,273 | 636.50 | 0 | 0.00 | 0.00 | 1 |
| 16 | 10-Mar | 92.61 | 92.61 | 89.00 | 90.00 | 90.27 | -0.88 | 139.00 | 3,723 | 1,861.50 | 0 | 0.00 | 0.00 | 4 |
| 17 | 09-Mar | 90.75 | 90.80 | 87.24 | 90.80 | 90.65 | 2.00 | 141.14 | 3,182 | 1,591.00 | 0 | 0.00 | 0.00 | 3 |
| 18 | 06-Mar | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -1.99 | 138.37 | 614 | 307.00 | 0 | 0.00 | 0.00 | 1 |
| 19 | 05-Mar | 92.68 | 92.68 | 90.83 | 90.83 | 91.81 | -2.00 | 141.19 | 2,513 | 1,256.50 | 0 | 0.00 | 0.00 | 3 |
| 20 | 04-Mar | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | -2.00 | 144.06 | 210 | 105.00 | 0 | 0.00 | 0.00 | 0 |
| 21 | 02-Mar | 94.96 | 94.96 | 94.57 | 94.57 | 94.76 | -2.00 | 147.00 | 107 | 53.50 | 0 | 0.00 | 0.00 | 0 |
| 22 | 27-Feb | 95.00 | 96.50 | 95.00 | 96.50 | 96.11 | 1.58 | 150.00 | 4,421 | 2,210.50 | 0 | 0.00 | 0.00 | 5 |
| 23 | 26-Feb | 94.57 | 95.00 | 92.68 | 95.00 | 94.40 | 0.45 | 147.00 | 4,179 | 2,089.50 | 0 | 0.00 | 0.00 | 4 |
| 24 | 25-Feb | 96.90 | 96.90 | 94.57 | 94.57 | 94.95 | -2.00 | 147.00 | 2,271 | 1,135.50 | 0 | 0.00 | 0.00 | 2 |
| 25 | 24-Feb | 94.00 | 96.50 | 93.10 | 96.50 | 96.31 | 1.58 | 150.00 | 3,463 | 1,731.50 | 0 | 0.00 | 0.00 | 4 |
| 26 | 23-Feb | 96.43 | 96.43 | 94.51 | 95.00 | 95.22 | -1.48 | 147.00 | 7,459 | 3,729.50 | 0 | 0.00 | 0.00 | 8 |
| 27 | 20-Feb | 95.20 | 97.80 | 89.00 | 96.43 | 95.12 | 3.37 | 149.89 | 7,220 | 3,610.00 | 0 | 0.00 | 0.00 | 8 |
| 28 | 19-Feb | 91.22 | 93.45 | 90.78 | 93.29 | 92.50 | 4.82 | 145.01 | 10,614 | 5,307.00 | 0 | 0.00 | 0.00 | 11 |
| 29 | 18-Feb | 88.62 | 89.04 | 84.95 | 89.00 | 88.67 | 4.95 | 138.00 | 4,661 | 2,330.50 | 0 | 0.00 | 0.00 | 5 |
| 30 | 17-Feb | 80.77 | 84.80 | 80.77 | 84.80 | 84.13 | 4.99 | 131.81 | 4,006 | 2,003.00 | 0 | 0.00 | 0.00 | 4 |
| 31 | 16-Feb | 77.01 | 82.60 | 75.10 | 80.77 | 79.84 | 2.59 | 125.55 | 6,712 | 3,356.00 | 0 | 0.00 | 0.00 | 7 |
| 32 | 13-Feb | 77.60 | 84.00 | 76.80 | 78.73 | 77.96 | -2.61 | 122.38 | 7,792 | 3,896.00 | 0 | 0.00 | 0.00 | 8 |
| 33 | 12-Feb | 80.00 | 83.00 | 77.01 | 80.84 | 78.40 | 0.99 | 125.66 | 3,725 | 1,862.50 | 0 | 0.00 | 0.00 | 4 |
| 34 | 11-Feb | 77.01 | 83.75 | 77.01 | 80.05 | 82.31 | -0.48 | 124.43 | 4,168 | 2,084.00 | 0 | 0.00 | 0.00 | 4 |
| 35 | 10-Feb | 79.10 | 86.99 | 79.10 | 80.44 | 81.20 | -3.17 | 125.04 | 2,507 | 1,253.50 | 0 | 0.00 | 0.00 | 3 |
| 36 | 09-Feb | 78.10 | 85.00 | 77.55 | 83.07 | 81.08 | 1.76 | 129.12 | 4,121 | 2,060.50 | 0 | 0.00 | 0.00 | 4 |
| 37 | 06-Feb | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.99 | 126.89 | 368 | 184.00 | 0 | 0.00 | 0.00 | 0 |
| 38 | 05-Feb | 83.28 | 83.29 | 83.28 | 83.29 | 83.28 | -1.98 | 129.47 | 226 | 113.00 | 0 | 0.00 | 0.00 | 0 |
| 39 | 04-Feb | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | -2.00 | 132.08 | 109 | 54.50 | 0 | 0.00 | 0.00 | 0 |
| 40 | 03-Feb | 87.22 | 87.22 | 86.70 | 86.70 | 86.84 | -0.60 | 134.77 | 403 | 201.50 | 0 | 0.00 | 0.00 | 0 |
| 41 | 02-Feb | 87.25 | 87.25 | 87.22 | 87.22 | 87.22 | -2.00 | 135.58 | 256 | 128.00 | 0 | 0.00 | 0.00 | 0 |
| 42 | 01-Feb | 87.25 | 89.00 | 87.25 | 89.00 | 88.09 | 0.00 | 138.00 | 666 | 333.00 | 0 | 0.00 | 0.00 | 1 |
| 43 | 30-Jan | 87.07 | 89.00 | 85.75 | 89.00 | 88.66 | 1.71 | 138.00 | 1,497 | 748.50 | 0 | 0.00 | 0.00 | 2 |
| 44 | 29-Jan | 84.17 | 87.50 | 84.17 | 87.50 | 86.83 | 1.89 | 136.01 | 4,378 | 2,189.00 | 0 | 0.00 | 0.00 | 5 |
| 45 | 28-Jan | 87.63 | 87.63 | 85.88 | 85.88 | 86.02 | -2.00 | 133.49 | 1,366 | 683.00 | 0 | 0.00 | 0.00 | 1 |
| 46 | 27-Jan | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -1.99 | 136.21 | 213 | 106.50 | 0 | 0.00 | 0.00 | 0 |
| 47 | 23-Jan | 90.78 | 90.78 | 89.41 | 89.41 | 89.83 | -1.99 | 138.98 | 367 | 183.50 | 0 | 0.00 | 0.00 | 0 |
| 48 | 22-Jan | 88.00 | 91.23 | 87.67 | 91.23 | 91.12 | 1.99 | 141.81 | 5,668 | 2,834.00 | 0 | 0.00 | 0.00 | 6 |
| 49 | 21-Jan | 90.00 | 90.00 | 89.45 | 89.45 | 89.51 | -1.99 | 139.04 | 115 | 57.50 | 0 | 0.00 | 0.00 | 0 |
| 50 | 20-Jan | 91.30 | 91.30 | 91.27 | 91.27 | 91.27 | -2.00 | 141.87 | 374 | 187.00 | 0 | 0.00 | 0.00 | 0 |
| 51 | 19-Jan | 90.80 | 93.13 | 90.00 | 93.13 | 90.92 | 1.99 | 144.76 | 2,505 | 1,252.50 | 0 | 0.00 | 0.00 | 3 |
| 52 | 16-Jan | 87.75 | 91.31 | 87.75 | 91.31 | 88.31 | 2.00 | 141.93 | 5,209 | 2,604.50 | 0 | 0.00 | 0.00 | 5 |
| 53 | 14-Jan | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | -1.99 | 139.15 | 2,949 | 1,474.50 | 0 | 0.00 | 0.00 | 3 |
| 54 | 13-Jan | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -2.00 | 141.98 | 4,294 | 2,147.00 | 0 | 0.00 | 0.00 | 5 |
| 55 | 12-Jan | 93.01 | 93.20 | 93.01 | 93.20 | 93.19 | -1.79 | 144.87 | 2,525 | 1,262.50 | 0 | 0.00 | 0.00 | 3 |
| 56 | 09-Jan | 91.18 | 94.90 | 91.18 | 94.90 | 93.31 | 2.00 | 147.51 | 5,606 | 2,803.00 | 0 | 0.00 | 0.00 | 6 |
| 57 | 08-Jan | 95.00 | 95.00 | 93.04 | 93.04 | 94.25 | -1.99 | 144.62 | 7,174 | 3,587.00 | 0 | 0.00 | 0.00 | 8 |
| 58 | 07-Jan | 93.53 | 95.40 | 93.53 | 94.93 | 94.19 | -0.52 | 147.56 | 15,666 | 7,833.00 | 0 | 0.00 | 0.00 | 17 |
| 59 | 06-Jan | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | -1.99 | 148.34 | 889 | 444.50 | 0 | 0.00 | 0.00 | 1 |
| 60 | 05-Jan | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | -1.99 | 151.35 | 1,063 | 531.50 | 0 | 0.00 | 0.00 | 1 |
| 61 | 02-Jan | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 1.99 | 154.43 | 10,369 | 5,184.50 | 0 | 0.00 | 0.00 | 11 |
| 62 | 01-Jan | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 2.00 | 151.42 | 5,872 | 2,936.00 | 0 | 0.00 | 0.00 | 6 |
| 63 | 31-Dec | 95.50 | 95.50 | 92.78 | 95.50 | 95.16 | 4.99 | 148.45 | 17,368 | 8,684.00 | 0 | 0.00 | 0.00 | 18 |
| 64 | 30-Dec | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 5.00 | 141.39 | 2,430 | 1,215.00 | 0 | 0.00 | 0.00 | 3 |
| 65 | 29-Dec | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 4.99 | 134.66 | 3,557 | 1,778.50 | 0 | 0.00 | 0.00 | 4 |
| 66 | 26-Dec | 82.50 | 82.51 | 82.50 | 82.51 | 82.51 | 4.99 | 128.25 | 9,266 | 4,633.00 | 0 | 0.00 | 0.00 | 10 |
| 67 | 24-Dec | 74.48 | 78.59 | 72.35 | 78.59 | 77.45 | 5.00 | 122.16 | 9,207 | 4,603.50 | 0 | 0.00 | 0.00 | 10 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL