Stockint.com

Loading a wholistic market research tool


Research

Stock History for: NORBTEAEXP, Norben Tea & Exports Limited, INE369C01017, Listing: 26-Jun-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 66.48 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 29-Oct-2025 Bumper: 62.56; Drift%: -5.55
Industry: Agricultural Food & other Products Face Value: 10; VWAP21: Low52 Price: 14.9 Barrier: -; Drift%: -
Basic Industry: Tea & Coffee Total Equity: 13,336,100 Low52 Date: 29-Nov-2024 SHP: 38.89 / 0.0 / 0.09 / 61.01
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 52.04 / 23.57 Month: 54.8 / 40.0 Week: 66.48 / 60.31 Day: 59.27 / 57.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 57.01 59.27 57.01 59.27 57.28 2.00 79.04 3,588 58.82 0 0.00 0.00 4
2 11-Nov 58.50 58.90 58.11 58.11 58.57 0.00 77.50 5,761 94.44 0 0.00 0.00 7
3 10-Nov 57.68 58.11 57.68 58.11 57.71 -1.27 77.50 12,515 205.16 0 0.00 0.00 15
4 07-Nov 58.86 58.86 58.86 58.86 58.86 -2.01 78.50 1,169 19.16 0 0.00 0.00 1
5 06-Nov 60.07 60.07 60.07 60.07 60.07 -2.01 80.11 60 0.98 0 0.00 0.00 0
6 04-Nov 61.30 61.30 61.30 61.30 61.30 -2.01 81.75 117 1.92 0 0.00 0.00 0
7 03-Nov 63.00 63.00 62.56 62.56 62.62 -2.01 83.43 760 12.46 0 0.00 0.00 1
8 31-Oct 63.84 63.84 63.84 63.84 63.84 -2.01 85.14 2,287 37.49 0 0.00 0.00 3
9 30-Oct 65.15 65.15 65.15 65.15 65.15 -2.00 86.88 5,394 88.43 0 0.00 0.00 7
10 29-Oct 66.48 66.48 66.48 66.48 66.48 4.99 88.66 8,753 143.49 0 0.00 0.00 11
11 28-Oct 63.32 63.32 63.32 63.32 63.32 4.99 84.44 1,796 29.44 0 0.00 0.00 2
12 27-Oct 60.31 60.31 60.31 60.31 60.31 5.00 80.43 5,124 84.00 0 0.00 0.00 6
13 24-Oct 57.44 57.44 57.39 57.44 57.43 4.99 76.60 2,572 42.16 0 0.00 0.00 3
14 23-Oct 53.41 54.71 52.50 54.71 54.35 4.99 72.96 2,303 37.75 0 0.00 0.00 3
15 21-Oct 51.73 54.00 49.38 52.11 51.51 0.25 69.49 752 12.33 0 0.00 0.00 1
16 20-Oct 50.00 52.50 47.50 51.98 52.34 3.96 69.32 1,845 30.25 0 0.00 0.00 2
17 17-Oct 50.00 50.00 49.10 50.00 49.96 0.00 66.00 735 12.05 0 0.00 0.00 1
18 16-Oct 49.00 50.00 49.00 50.00 49.66 1.94 66.00 1,398 22.92 0 0.00 0.00 2
19 15-Oct 50.00 50.00 49.00 49.05 49.27 -1.90 65.41 733 12.02 0 0.00 0.00 1
20 14-Oct 50.47 50.47 49.70 50.00 50.01 -1.42 66.00 1,776 29.11 0 0.00 0.00 2
21 13-Oct 50.97 50.97 50.72 50.72 50.73 -0.49 67.64 224 3.67 0 0.00 0.00 0
22 10-Oct 48.98 50.97 48.98 50.97 49.27 1.98 67.97 743 12.18 0 0.00 0.00 1
23 09-Oct 49.98 49.98 49.98 49.98 49.98 0.00 66.65 309 5.07 0 0.00 0.00 0
24 08-Oct 49.98 50.05 49.98 49.98 49.99 -2.00 66.65 3,074 50.39 0 0.00 0.00 4
25 07-Oct 52.00 52.00 51.00 51.00 51.46 -1.92 68.00 2,865 46.97 0 0.00 0.00 4
26 06-Oct 53.04 53.04 52.00 52.00 52.77 -1.96 69.00 190 3.11 0 0.00 0.00 0
27 03-Oct 50.96 53.04 50.96 53.04 51.42 2.00 70.73 1,434 23.51 0 0.00 0.00 2
28 01-Oct 52.92 52.92 51.86 52.00 52.49 -1.74 69.00 1,306 21.41 0 0.00 0.00 2
29 30-Sep 54.00 54.00 52.92 52.92 53.00 -2.00 70.57 1,151 18.87 0 0.00 0.00 1
30 29-Sep 53.00 54.00 51.94 54.00 53.12 1.89 72.00 3,179 52.11 0 0.00 0.00 4
31 26-Sep 53.00 53.00 53.00 53.00 53.00 1.88 70.00 2,856 46.82 0 0.00 0.00 4
32 25-Sep 51.00 52.02 51.00 52.02 51.23 2.00 69.37 6,132 100.52 0 0.00 0.00 8
33 24-Sep 50.58 51.00 50.58 51.00 50.64 -1.20 68.00 10,847 177.82 0 0.00 0.00 14
34 23-Sep 51.62 51.62 51.62 51.62 51.62 -2.01 68.84 2,617 42.90 0 0.00 0.00 3
35 22-Sep 54.80 54.80 52.68 52.68 53.79 -2.01 70.25 4,471 73.30 0 0.00 0.00 6
36 19-Sep 53.76 53.76 53.76 53.76 53.76 1.99 71.69 4,017 65.85 0 0.00 0.00 5
37 18-Sep 52.71 52.71 52.71 52.71 52.71 1.99 70.29 6,059 99.33 0 0.00 0.00 8
38 17-Sep 51.64 51.68 51.64 51.68 51.66 1.99 68.92 1,812 29.70 0 0.00 0.00 2
39 16-Sep 50.67 50.67 50.67 50.67 50.67 1.99 67.57 6,099 99.98 0 0.00 0.00 8
40 15-Sep 49.68 49.68 49.68 49.68 49.68 1.99 66.25 883 14.48 0 0.00 0.00 1
41 12-Sep 48.71 48.71 48.70 48.71 48.71 1.99 64.96 1,512 24.79 0 0.00 0.00 2
42 11-Sep 47.76 47.76 47.75 47.76 47.76 1.99 63.69 2,353 38.57 0 0.00 0.00 3
43 10-Sep 46.83 46.83 46.83 46.83 46.83 1.98 62.45 1,143 18.74 0 0.00 0.00 1
44 09-Sep 45.02 45.92 45.02 45.92 45.43 2.00 61.24 4,521 74.11 0 0.00 0.00 6
45 08-Sep 45.02 45.02 45.02 45.02 45.02 1.99 60.04 4,715 77.30 0 0.00 0.00 6
46 05-Sep 44.14 44.14 44.14 44.14 44.14 1.99 58.87 4,214 69.08 0 0.00 0.00 5
47 04-Sep 43.28 43.28 43.28 43.28 43.28 1.98 57.72 7,019 115.07 0 0.00 0.00 10
48 03-Sep 42.44 42.44 42.44 42.44 42.44 1.99 56.60 16,365 268.28 0 0.00 0.00 22
49 02-Sep 41.61 41.61 41.61 41.61 41.61 1.99 55.49 2,744 44.98 0 0.00 0.00 4
50 01-Sep 40.00 40.80 40.00 40.80 40.43 2.00 54.41 2,328 38.16 0 0.00 0.00 3
51 29-Aug 39.17 40.00 39.17 40.00 39.22 0.08 53.00 706 11.57 0 0.00 0.00 1
52 28-Aug 39.77 39.97 39.00 39.97 39.62 0.50 53.30 4,876 79.93 0 0.00 0.00 7
53 26-Aug 39.02 39.79 39.02 39.77 39.36 1.92 53.04 2,289 37.52 0 0.00 0.00 3
54 25-Aug 38.30 39.02 38.30 39.02 38.30 1.99 52.04 1,385 22.70 0 0.00 0.00 2
55 22-Aug 38.34 38.35 38.26 38.26 38.31 1.67 51.02 2,783 45.62 0 0.00 0.00 4
56 21-Aug 36.90 37.63 36.19 37.63 36.41 1.98 50.18 1,607 26.34 0 0.00 0.00 2
57 20-Aug 37.63 37.63 36.90 36.90 37.45 0.00 49.21 1,932 31.67 0 0.00 0.00 3
58 19-Aug 36.43 37.00 35.70 36.90 36.83 1.29 49.21 2,025 33.20 0 0.00 0.00 3
59 18-Aug 36.43 36.43 36.40 36.43 36.42 1.99 48.58 3,500 57.38 0 0.00 0.00 5
60 14-Aug 35.89 35.89 35.72 35.72 35.89 1.51 47.64 1,703 27.92 0 0.00 0.00 2
61 13-Aug 35.19 35.19 35.19 35.19 35.19 2.00 46.93 3,288 53.90 0 0.00 0.00 5
62 12-Aug 33.50 34.50 33.50 34.50 33.64 1.98 46.01 5,503 90.21 0 0.00 0.00 8
63 11-Aug 33.83 33.83 33.83 33.83 33.83 -2.03 45.12 723 11.85 0 0.00 0.00 1
64 08-Aug 35.32 35.32 32.11 34.53 34.63 2.65 46.05 1,239 20.31 0 0.00 0.00 2
65 07-Aug 32.25 35.53 32.25 33.64 32.88 -0.88 44.86 2,061 33.79 0 0.00 0.00 3
66 06-Aug 35.80 35.80 33.24 33.94 33.36 -3.00 45.26 1,747 28.64 0 0.00 0.00 2
67 05-Aug 35.00 35.65 32.80 34.99 34.06 1.33 46.66 5,076 83.21 0 0.00 0.00 7

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com