Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: NORBTEAEXP, Norben Tea & Exports Limited, INE369C01017, Listing: 26-Jun-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 5 High52 Price: 52.04 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Mar-2025 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 10 Low52 Price: 11.3 Barrier: -; Drift%: -
Basic Industry: Tea & Coffee Total Equity: 11,750,000 Low52 Date: 05-Jun-2024 SHP: 46.61 / 0.0 / 0.11 / 53.28
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 52.04 / 23.57 Month: 52.04 / 32.86 Week: 42.8 / 36.12 Day: 38.48 / 34.81 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 35.92 38.48 34.81 37.20 36.21 1.50 43.71 10,990 180.16 0 0.00 0.00 0.18
2 20-May 37.99 37.99 36.28 36.65 37.13 -4.03 43.06 2,105 34.51 0 0.00 0.00 0.03
3 19-May 38.86 39.00 37.66 38.19 38.26 -3.68 44.87 4,673 76.61 0 0.00 0.00 0.07
4 16-May 40.75 42.80 39.32 39.65 40.19 -3.25 46.59 7,908 129.64 0 0.00 0.00 0.13
5 15-May 40.51 42.53 39.01 40.98 41.07 1.16 48.15 4,168 68.33 0 0.00 0.00 0.07
6 14-May 39.13 41.00 38.06 40.51 38.87 3.53 47.60 1,415 23.20 0 0.00 0.00 0.02
7 13-May 37.90 40.60 37.90 39.13 38.63 1.19 45.98 2,491 40.84 0 0.00 0.00 0.04
8 12-May 36.12 38.67 36.12 38.67 38.62 5.00 45.44 3,926 64.36 0 0.00 0.00 0.06
9 09-May 37.50 37.60 36.83 36.83 37.57 -2.02 43.28 7,171 117.56 0 0.00 0.00 0.11
10 08-May 37.59 37.59 37.59 37.59 37.59 -2.01 44.17 3,687 60.44 0 0.00 0.00 0.06
11 07-May 39.15 39.15 38.36 38.36 38.55 -2.02 45.07 132 2.16 0 0.00 0.00 0.00
12 06-May 39.95 39.95 39.15 39.15 39.48 -2.00 46.00 60 0.98 0 0.00 0.00 0.00
13 05-May 39.95 39.95 39.95 39.95 39.95 0.00 46.94 1,169 19.16 0 0.00 0.00 0.02
14 02-May 40.00 40.00 39.95 39.95 39.95 -0.10 46.94 1,472 24.13 0 0.00 0.00 0.02
15 30-Apr 39.59 40.09 39.59 39.99 39.95 1.01 46.99 900 14.75 0 0.00 0.00 0.01
16 29-Apr 41.03 41.03 39.59 39.59 41.02 -1.59 46.52 1,048 17.18 0 0.00 0.00 0.02
17 28-Apr 40.23 40.23 40.23 40.23 40.23 -2.02 47.27 1,149 18.84 0 0.00 0.00 0.02
18 25-Apr 41.06 41.06 41.06 41.06 41.06 -2.00 48.25 68 1.11 0 0.00 0.00 0.00
19 24-Apr 42.24 42.24 41.90 41.90 41.95 -1.30 49.23 379 6.21 0 0.00 0.00 0.01
20 23-Apr 42.45 42.45 42.45 42.45 42.45 -0.12 49.88 2,110 34.59 0 0.00 0.00 0.03
21 22-Apr 43.25 43.25 42.50 42.50 43.22 -1.73 49.94 1,891 31.00 0 0.00 0.00 0.03
22 21-Apr 43.25 43.50 43.25 43.25 43.30 -0.57 50.82 5,047 82.74 0 0.00 0.00 0.08
23 17-Apr 43.90 43.90 43.50 43.50 43.90 -0.91 51.11 2,020 33.11 0 0.00 0.00 0.03
24 16-Apr 43.90 43.90 43.90 43.90 43.90 -2.01 51.58 2,470 40.49 0 0.00 0.00 0.04
25 15-Apr 44.80 44.98 44.80 44.80 44.87 -0.11 52.64 5,024 82.36 0 0.00 0.00 0.09
26 11-Apr 44.50 44.85 44.50 44.85 44.52 1.98 52.70 3,353 54.97 0 0.00 0.00 0.06
27 09-Apr 43.91 43.98 43.91 43.98 43.91 0.05 51.68 1,525 25.00 0 0.00 0.00 0.03
28 08-Apr 43.10 43.96 43.10 43.96 43.34 2.00 51.65 6,999 114.74 0 0.00 0.00 0.12
29 07-Apr 43.10 43.10 43.10 43.10 43.10 -2.00 50.64 4,338 71.11 0 0.00 0.00 0.08
30 04-Apr 43.90 43.98 43.90 43.98 43.97 4.99 51.68 6,075 99.59 0 0.00 0.00 0.11
31 03-Apr 41.89 41.89 41.89 41.89 41.89 4.99 49.22 8,625 141.39 0 0.00 0.00 0.15
32 02-Apr 39.88 39.90 39.77 39.90 39.87 5.00 46.88 18,083 296.44 0 0.00 0.00 0.32
33 01-Apr 37.22 38.12 37.22 38.00 38.07 4.65 44.00 15,262 250.20 0 0.00 0.00 0.27
34 28-Mar 32.86 36.31 32.86 36.31 34.18 4.97 42.66 12,023 197.10 0 0.00 0.00 0.21
35 27-Mar 34.59 34.59 34.59 34.59 34.59 -5.02 40.64 5,017 82.25 0 0.00 0.00 0.09
36 26-Mar 36.42 36.42 36.42 36.42 36.42 -5.01 42.79 2,865 46.97 0 0.00 0.00 0.05
37 25-Mar 38.34 38.34 38.34 38.34 38.34 -5.00 45.05 3,539 58.02 0 0.00 0.00 0.06
38 24-Mar 40.36 40.36 40.36 40.36 40.36 -5.01 47.42 9,858 161.61 0 0.00 0.00 0.17
39 21-Mar 42.49 42.49 42.49 42.49 42.49 -2.01 49.93 359 5.89 0 0.00 0.00 0.01
40 20-Mar 43.36 43.36 43.36 43.36 43.36 -2.01 50.95 3,036 49.77 0 0.00 0.00 0.05
41 19-Mar 44.25 44.25 44.25 44.25 44.25 -2.02 51.99 34 0.56 0 0.00 0.00 0.00
42 18-Mar 45.16 45.16 45.16 45.16 45.16 -2.02 53.06 682 11.18 0 0.00 0.00 0.01
43 17-Mar 46.09 46.09 46.09 46.09 46.09 -2.02 54.16 892 14.62 0 0.00 0.00 0.02
44 13-Mar 47.04 47.04 47.04 47.04 47.04 -2.02 55.27 290 4.75 0 0.00 0.00 0.01
45 12-Mar 48.01 48.01 48.01 48.01 48.01 -2.00 56.41 1,177 19.30 0 0.00 0.00 0.02
46 11-Mar 48.99 48.99 48.99 48.99 48.99 -2.00 57.56 389 6.38 0 0.00 0.00 0.01
47 10-Mar 52.04 52.04 49.99 49.99 50.03 -2.02 58.74 26,270 430.66 0 0.00 0.00 0.46
48 07-Mar 51.02 51.02 51.02 51.02 51.02 2.00 59.95 16,383 268.57 0 0.00 0.00 0.29
49 06-Mar 50.02 50.02 50.02 50.02 50.02 2.00 58.77 3,120 51.15 0 0.00 0.00 0.05
50 05-Mar 49.04 49.04 49.04 49.04 49.04 2.00 57.62 2,130 34.92 0 0.00 0.00 0.04
51 04-Mar 48.08 48.08 48.08 48.08 48.08 1.99 56.49 660 10.82 0 0.00 0.00 0.01
52 03-Mar 47.14 47.14 47.14 47.14 47.14 1.99 55.39 2,254 36.95 0 0.00 0.00 0.04
53 28-Feb 46.22 46.22 46.22 46.22 46.22 1.99 54.31 1,850 30.33 0 0.00 0.00 0.03
54 27-Feb 45.32 45.32 45.32 45.32 45.32 1.98 53.25 1,471 24.11 0 0.00 0.00 0.03
55 25-Feb 44.44 44.44 44.44 44.44 44.44 2.00 52.22 4,787 78.48 0 0.00 0.00 0.08
56 24-Feb 43.57 43.57 43.57 43.57 43.57 1.99 51.19 695 11.39 0 0.00 0.00 0.01
57 21-Feb 42.72 42.72 42.72 42.72 42.72 1.98 50.20 2,007 32.90 0 0.00 0.00 0.04
58 20-Feb 41.89 41.89 41.89 41.89 41.89 2.00 49.22 7,436 121.90 0 0.00 0.00 0.13
59 19-Feb 41.07 41.07 41.07 41.07 41.07 1.99 48.26 5,596 91.74 0 0.00 0.00 0.10
60 18-Feb 40.27 40.27 40.27 40.27 40.27 4.98 47.32 3,913 64.15 0 0.00 0.00 0.07
61 17-Feb 38.36 38.36 38.36 38.36 38.36 4.98 45.07 11,815 193.69 0 0.00 0.00 0.21
62 14-Feb 34.80 36.54 34.00 36.54 35.93 5.00 42.93 24,261 397.72 0 0.00 0.00 0.43
63 13-Feb 34.80 34.80 33.90 34.80 34.79 4.98 40.89 13,076 214.36 0 0.00 0.00 0.23
64 12-Feb 33.15 33.15 33.15 33.15 33.15 4.97 38.95 7,958 130.46 0 0.00 0.00 0.14
65 11-Feb 31.58 31.58 31.58 31.58 31.58 4.99 37.11 5,427 88.97 0 0.00 0.00 0.10
66 10-Feb 30.08 30.08 30.08 30.08 30.08 4.99 35.34 1,428 23.41 0 0.00 0.00 0.03
67 07-Feb 28.65 28.65 28.65 28.65 28.65 1.99 33.66 2,519 41.30 0 0.00 0.00 0.04

Similar Stocks: TATACONSUM    DTIL    GANGESSECU    GILLANDERS    GROBTEA    JAYSREETEA    MCLEODRUSS    NORBTEAEXP    PKTEA    ROSSELLIND    UNITEDTEA    CCL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com