| Macro-sector: Services | Band: 5 | High52 Price: 5.63 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 09-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Transport Infrastructure | Face Value: 10; VWAP21: | Low52 Price: 2.87 | Barrier: 3.2; Drift%: 6.16 |
| Basic Industry: Road Assets, Toll, Annuity, Hybrid-Annuity | Total Equity: 186,195,002 | Low52 Date: 27-Mar-2026 | SHP: 26.37 / 0.0 / 0.6 / 67.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 12.91 / 2.57 | Month: 5.21 / 4.1 | Week: 4.28 / 3.68 | Day: 3.48 / 3.19 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3.34 | 3.48 | 3.19 | 3.41 | 3.33 | 4.92 | 63.49 | 120,278 | 7.03 | 70,939 | 5.81 | 0.02 | 6 |
| 2 | 06-Apr | 3.28 | 3.28 | 3.11 | 3.25 | 3.18 | 4.50 | 60.51 | 63,532 | 3.72 | 55,908 | 4.58 | 0.02 | 4 |
| 3 | 02-Apr | 3.02 | 3.28 | 3.00 | 3.11 | 3.09 | -0.64 | 57.91 | 35,918 | 2.10 | 25,334 | 2.08 | 0.01 | 2 |
| 4 | 01-Apr | 2.91 | 3.20 | 2.91 | 3.13 | 3.12 | 7.19 | 58.28 | 145,901 | 8.53 | 109,207 | 8.95 | 0.03 | 9 |
| 5 | 30-Mar | 3.20 | 3.20 | 2.89 | 2.92 | 2.96 | -2.99 | 54.37 | 93,090 | 5.44 | 82,805 | 6.79 | 0.02 | 7 |
| 6 | 27-Mar | 3.20 | 3.20 | 2.87 | 3.01 | 2.99 | -3.83 | 56.04 | 433,084 | 25.33 | 204,501 | 16.76 | 0.06 | 16 |
| 7 | 25-Mar | 3.23 | 3.41 | 3.09 | 3.13 | 3.25 | 0.97 | 58.28 | 124,818 | 7.30 | 82,251 | 6.74 | 0.03 | 7 |
| 8 | 24-Mar | 3.25 | 3.26 | 3.00 | 3.10 | 3.09 | -2.82 | 57.72 | 206,385 | 12.07 | 143,178 | 11.73 | 0.04 | 11 |
| 9 | 23-Mar | 3.50 | 3.50 | 3.17 | 3.19 | 3.29 | -5.90 | 59.40 | 218,781 | 12.79 | 168,909 | 13.84 | 0.06 | 13 |
| 10 | 20-Mar | 3.47 | 3.65 | 3.36 | 3.39 | 3.50 | 1.19 | 63.12 | 144,995 | 8.48 | 84,614 | 6.93 | 0.03 | 7 |
| 11 | 19-Mar | 3.46 | 3.49 | 3.30 | 3.35 | 3.38 | -1.18 | 62.38 | 227,449 | 13.30 | 192,331 | 15.76 | 0.07 | 15 |
| 12 | 18-Mar | 3.66 | 3.74 | 3.37 | 3.39 | 3.49 | -3.69 | 63.12 | 347,015 | 20.29 | 225,283 | 18.46 | 0.08 | 18 |
| 13 | 17-Mar | 3.27 | 3.56 | 3.27 | 3.52 | 3.46 | 8.31 | 65.54 | 119,050 | 6.96 | 69,279 | 5.68 | 0.02 | 5 |
| 14 | 16-Mar | 3.55 | 3.56 | 3.15 | 3.25 | 3.35 | -4.97 | 60.51 | 343,295 | 20.08 | 299,260 | 24.52 | 0.10 | 24 |
| 15 | 13-Mar | 3.62 | 3.75 | 3.33 | 3.42 | 3.49 | -6.56 | 63.68 | 155,521 | 9.10 | 100,491 | 8.23 | 0.04 | 8 |
| 16 | 12-Mar | 3.64 | 3.76 | 3.50 | 3.66 | 3.61 | 0.55 | 68.15 | 58,756 | 3.44 | 44,341 | 3.63 | 0.02 | 4 |
| 17 | 11-Mar | 3.62 | 3.69 | 3.57 | 3.64 | 3.64 | 0.55 | 67.77 | 37,194 | 2.18 | 24,206 | 1.98 | 0.01 | 2 |
| 18 | 10-Mar | 3.90 | 3.90 | 3.32 | 3.62 | 3.61 | 0.28 | 67.40 | 68,232 | 3.99 | 48,974 | 4.01 | 0.02 | 4 |
| 19 | 09-Mar | 3.98 | 3.98 | 3.49 | 3.61 | 3.60 | -6.72 | 67.22 | 217,568 | 12.72 | 127,598 | 10.46 | 0.05 | 10 |
| 20 | 06-Mar | 3.85 | 3.98 | 3.72 | 3.87 | 3.88 | 0.52 | 72.06 | 40,020 | 2.34 | 29,096 | 2.38 | 0.01 | 2 |
| 21 | 05-Mar | 3.68 | 3.91 | 3.42 | 3.85 | 3.81 | 8.15 | 71.69 | 137,266 | 8.03 | 82,922 | 6.79 | 0.03 | 7 |
| 22 | 04-Mar | 3.38 | 3.68 | 3.38 | 3.56 | 3.57 | -1.39 | 66.29 | 67,742 | 3.96 | 39,700 | 3.25 | 0.01 | 3 |
| 23 | 02-Mar | 3.72 | 3.86 | 3.38 | 3.61 | 3.67 | -3.48 | 67.22 | 88,602 | 5.18 | 58,476 | 4.79 | 0.02 | 5 |
| 24 | 27-Feb | 3.87 | 3.87 | 3.71 | 3.74 | 3.77 | -0.80 | 69.64 | 26,719 | 1.56 | 17,888 | 1.47 | 0.01 | 1 |
| 25 | 26-Feb | 3.71 | 3.89 | 3.68 | 3.77 | 3.79 | -0.53 | 70.20 | 36,855 | 2.16 | 24,933 | 2.04 | 0.01 | 2 |
| 26 | 25-Feb | 3.79 | 3.94 | 3.77 | 3.79 | 3.80 | -0.26 | 70.57 | 35,940 | 2.10 | 25,742 | 2.11 | 0.01 | 2 |
| 27 | 24-Feb | 4.04 | 4.04 | 3.77 | 3.80 | 3.89 | -2.56 | 70.75 | 75,872 | 4.44 | 65,127 | 5.34 | 0.03 | 5 |
| 28 | 23-Feb | 4.28 | 4.28 | 3.71 | 3.90 | 4.06 | -4.65 | 72.62 | 291,081 | 17.02 | 191,797 | 15.72 | 0.08 | 15 |
| 29 | 20-Feb | 4.10 | 4.30 | 4.00 | 4.09 | 4.16 | 0.49 | 76.15 | 139,358 | 8.15 | 102,796 | 8.42 | 0.04 | 8 |
| 30 | 19-Feb | 3.90 | 4.29 | 3.76 | 4.07 | 4.05 | 4.36 | 75.78 | 237,781 | 13.91 | 93,255 | 7.64 | 0.04 | 7 |
| 31 | 18-Feb | 3.89 | 3.97 | 3.80 | 3.90 | 3.87 | 2.63 | 72.62 | 34,629 | 2.03 | 22,687 | 1.86 | 0.01 | 2 |
| 32 | 17-Feb | 3.95 | 3.95 | 3.65 | 3.80 | 3.79 | -2.06 | 70.75 | 79,786 | 4.67 | 57,674 | 4.73 | 0.02 | 5 |
| 33 | 16-Feb | 3.86 | 4.08 | 3.84 | 3.88 | 3.90 | -2.76 | 72.24 | 74,952 | 4.38 | 72,887 | 5.97 | 0.03 | 6 |
| 34 | 13-Feb | 4.09 | 4.09 | 3.84 | 3.99 | 3.97 | -0.75 | 74.29 | 174,802 | 10.22 | 149,156 | 12.22 | 0.06 | 12 |
| 35 | 12-Feb | 4.29 | 4.29 | 3.99 | 4.02 | 4.06 | -2.43 | 74.85 | 193,387 | 11.31 | 141,602 | 11.60 | 0.06 | 11 |
| 36 | 11-Feb | 4.07 | 4.36 | 3.87 | 4.12 | 4.16 | 3.26 | 76.71 | 259,920 | 15.20 | 175,660 | 14.39 | 0.07 | 14 |
| 37 | 10-Feb | 3.87 | 4.08 | 3.81 | 3.99 | 3.94 | 3.10 | 74.29 | 86,851 | 5.08 | 62,905 | 5.15 | 0.02 | 5 |
| 38 | 09-Feb | 3.95 | 3.95 | 3.65 | 3.87 | 3.86 | 2.11 | 72.06 | 168,516 | 9.86 | 137,780 | 11.29 | 0.05 | 11 |
| 39 | 06-Feb | 3.77 | 3.87 | 3.63 | 3.79 | 3.77 | 0.26 | 70.57 | 72,300 | 4.23 | 41,405 | 3.39 | 0.02 | 3 |
| 40 | 05-Feb | 3.94 | 3.96 | 3.65 | 3.78 | 3.78 | -2.33 | 70.38 | 115,426 | 6.75 | 75,499 | 6.19 | 0.03 | 6 |
| 41 | 04-Feb | 4.00 | 4.00 | 3.77 | 3.87 | 3.86 | -1.78 | 72.06 | 90,317 | 5.28 | 50,922 | 4.17 | 0.02 | 4 |
| 42 | 03-Feb | 3.82 | 4.03 | 3.82 | 3.94 | 3.94 | 1.55 | 73.36 | 82,163 | 4.81 | 49,670 | 4.07 | 0.02 | 4 |
| 43 | 02-Feb | 4.06 | 4.06 | 3.80 | 3.88 | 3.95 | 0.26 | 72.24 | 216,488 | 12.66 | 129,399 | 10.60 | 0.05 | 10 |
| 44 | 01-Feb | 3.76 | 3.87 | 3.76 | 3.87 | 3.85 | 4.88 | 72.06 | 139,168 | 8.14 | 93,742 | 7.68 | 0.04 | 7 |
| 45 | 30-Jan | 4.04 | 4.04 | 3.69 | 3.69 | 3.73 | -4.90 | 68.71 | 267,239 | 15.63 | 154,629 | 12.67 | 0.06 | 12 |
| 46 | 29-Jan | 4.15 | 4.15 | 3.88 | 3.88 | 3.92 | -4.90 | 72.24 | 198,717 | 11.62 | 156,673 | 12.84 | 0.06 | 12 |
| 47 | 28-Jan | 4.09 | 4.09 | 4.00 | 4.08 | 4.07 | 4.62 | 75.97 | 192,951 | 11.28 | 117,344 | 9.62 | 0.05 | 9 |
| 48 | 27-Jan | 3.76 | 3.90 | 3.76 | 3.90 | 3.88 | 4.84 | 72.62 | 167,226 | 9.78 | 110,636 | 9.07 | 0.04 | 9 |
| 49 | 23-Jan | 3.71 | 3.72 | 3.54 | 3.72 | 3.68 | 4.79 | 69.26 | 92,311 | 5.40 | 63,932 | 5.24 | 0.02 | 5 |
| 50 | 22-Jan | 3.42 | 3.55 | 3.23 | 3.55 | 3.42 | 4.72 | 66.10 | 167,974 | 9.82 | 67,447 | 5.53 | 0.02 | 5 |
| 51 | 21-Jan | 3.41 | 3.59 | 3.39 | 3.39 | 3.40 | -4.78 | 63.12 | 250,508 | 14.65 | 134,121 | 10.99 | 0.05 | 11 |
| 52 | 20-Jan | 3.78 | 3.84 | 3.53 | 3.56 | 3.65 | -4.04 | 66.29 | 182,066 | 10.65 | 157,392 | 12.90 | 0.06 | 12 |
| 53 | 19-Jan | 3.75 | 3.83 | 3.68 | 3.71 | 3.72 | -1.07 | 69.08 | 39,437 | 2.31 | 31,783 | 2.60 | 0.01 | 3 |
| 54 | 16-Jan | 3.82 | 3.94 | 3.66 | 3.75 | 3.73 | -1.06 | 69.82 | 156,041 | 9.13 | 122,067 | 10.00 | 0.05 | 10 |
| 55 | 14-Jan | 3.80 | 3.86 | 3.74 | 3.79 | 3.80 | 0.26 | 70.57 | 61,623 | 3.60 | 55,643 | 4.56 | 0.02 | 4 |
| 56 | 13-Jan | 3.83 | 4.12 | 3.78 | 3.78 | 3.83 | -4.79 | 70.38 | 208,579 | 12.20 | 142,033 | 11.64 | 0.05 | 11 |
| 57 | 12-Jan | 4.10 | 4.14 | 3.82 | 3.97 | 3.94 | -0.50 | 73.92 | 85,236 | 4.98 | 55,723 | 4.57 | 0.02 | 4 |
| 58 | 09-Jan | 4.12 | 4.20 | 3.84 | 3.99 | 3.97 | -1.24 | 74.29 | 326,321 | 19.08 | 153,229 | 12.56 | 0.06 | 12 |
| 59 | 08-Jan | 4.17 | 4.17 | 3.92 | 4.04 | 4.07 | -0.49 | 75.22 | 25,580 | 1.50 | 20,025 | 1.64 | 0.01 | 2 |
| 60 | 07-Jan | 4.07 | 4.19 | 4.05 | 4.06 | 4.09 | -0.25 | 75.60 | 27,211 | 1.59 | 24,394 | 2.00 | 0.01 | 2 |
| 61 | 06-Jan | 4.18 | 4.21 | 4.01 | 4.07 | 4.12 | 1.50 | 75.78 | 118,018 | 6.90 | 95,141 | 7.80 | 0.04 | 8 |
| 62 | 05-Jan | 4.12 | 4.19 | 3.93 | 4.01 | 4.04 | -2.43 | 74.66 | 175,889 | 10.29 | 125,630 | 10.29 | 0.05 | 10 |
| 63 | 02-Jan | 4.15 | 4.15 | 3.96 | 4.11 | 4.07 | 0.49 | 76.53 | 80,751 | 4.72 | 65,907 | 5.40 | 0.03 | 5 |
| 64 | 01-Jan | 4.40 | 4.40 | 4.09 | 4.09 | 4.12 | -4.88 | 76.15 | 423,465 | 24.77 | 313,570 | 25.69 | 0.13 | 25 |
| 65 | 31-Dec | 4.42 | 4.42 | 4.26 | 4.30 | 4.30 | -0.92 | 80.06 | 75,575 | 4.42 | 48,044 | 3.94 | 0.02 | 4 |
| 66 | 30-Dec | 4.36 | 4.40 | 4.27 | 4.34 | 4.34 | 1.64 | 80.81 | 17,098 | 1.00 | 12,203 | 1.00 | 0.01 | 1 |
| 67 | 29-Dec | 4.19 | 4.40 | 4.19 | 4.27 | 4.32 | 0.47 | 79.51 | 55,497 | 3.25 | 40,989 | 3.36 | 0.02 | 3 |
Similar Stocks: ATLANTAA BFUTILITIE NOIDATOLL