| Macro-sector: Services | Band: 5 | High52 Price: 23.97 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 3.96; Drift%: 18.69 |
| Industry: Transport Infrastructure | Face Value: 10 | Low52 Price: 2.57 | Barrier: -; Drift%: - |
| Basic Industry: Road Assets, Toll, Annuity, Hybrid-Annuity | Total Equity: 186,195,002 | Low52 Date: 28-Mar-2025 | SHP: 26.37 / 0.0 / 0.63 / 67.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 12.91 / 2.57 | Month: 3.97 / 2.57 | Week: 4.35 / 3.4 | Day: 4.87 / 4.86 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | 1.88 | 90.68 | 635,209 | 62.89 | 0 | 0.00 | 0.00 | 0.50 |
| 2 | 20-May | 4.72 | 4.78 | 4.72 | 4.78 | 4.77 | 4.82 | 89.00 | 187,063 | 18.52 | 0 | 0.00 | 0.00 | 0.15 |
| 3 | 19-May | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 4.83 | 84.90 | 195,164 | 19.32 | 0 | 0.00 | 0.00 | 0.16 |
| 4 | 16-May | 4.35 | 4.35 | 4.31 | 4.35 | 4.35 | 4.82 | 80.99 | 200,366 | 19.84 | 0 | 0.00 | 0.00 | 0.16 |
| 5 | 15-May | 4.14 | 4.15 | 3.96 | 4.15 | 4.13 | 4.80 | 77.27 | 314,879 | 31.18 | 0 | 0.00 | 0.00 | 0.25 |
| 6 | 14-May | 3.95 | 3.96 | 3.95 | 3.96 | 3.96 | 4.76 | 73.73 | 276,511 | 27.38 | 0 | 0.00 | 0.00 | 0.22 |
| 7 | 13-May | 3.72 | 3.78 | 3.67 | 3.78 | 3.76 | 5.00 | 70.38 | 200,865 | 19.89 | 0 | 0.00 | 0.00 | 0.16 |
| 8 | 12-May | 3.60 | 3.60 | 3.40 | 3.60 | 3.56 | 4.96 | 67.03 | 592,022 | 58.62 | 0 | 0.00 | 0.00 | 0.47 |
| 9 | 09-May | 3.43 | 3.50 | 3.43 | 3.43 | 3.45 | -2.00 | 63.86 | 203,415 | 20.14 | 0 | 0.00 | 0.00 | 0.16 |
| 10 | 08-May | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74 | 65.17 | 56,539 | 5.60 | 0 | 0.00 | 0.00 | 0.04 |
| 11 | 07-May | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78 | 64.05 | 86,452 | 8.56 | 0 | 0.00 | 0.00 | 0.07 |
| 12 | 06-May | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81 | 62.93 | 221,948 | 21.98 | 0 | 0.00 | 0.00 | 0.18 |
| 13 | 05-May | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | 1.84 | 61.82 | 106,953 | 10.59 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 02-May | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.61 | 60.70 | 15,495 | 1.53 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 30-Apr | 3.28 | 3.30 | 3.28 | 3.28 | 3.28 | 0.00 | 61.07 | 28,886 | 2.86 | 0 | 0.00 | 0.00 | 0.02 |
| 16 | 29-Apr | 3.25 | 3.28 | 3.25 | 3.28 | 3.27 | 0.92 | 61.07 | 33,437 | 3.31 | 0 | 0.00 | 0.00 | 0.03 |
| 17 | 28-Apr | 3.27 | 3.28 | 3.25 | 3.25 | 3.26 | -0.61 | 60.51 | 45,962 | 4.55 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 25-Apr | 3.32 | 3.32 | 3.27 | 3.27 | 3.31 | -1.51 | 60.89 | 22,528 | 2.23 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 24-Apr | 3.33 | 3.33 | 3.32 | 3.32 | 3.33 | -0.30 | 61.82 | 43,501 | 4.31 | 0 | 0.00 | 0.00 | 0.03 |
| 20 | 23-Apr | 3.34 | 3.34 | 3.32 | 3.33 | 3.33 | -0.30 | 62.00 | 49,213 | 4.87 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 22-Apr | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 62.19 | 64,830 | 6.42 | 0 | 0.00 | 0.00 | 0.05 |
| 22 | 21-Apr | 3.41 | 3.41 | 3.34 | 3.34 | 3.35 | -2.05 | 62.19 | 116,715 | 11.56 | 0 | 0.00 | 0.00 | 0.09 |
| 23 | 17-Apr | 3.45 | 3.45 | 3.41 | 3.41 | 3.43 | -2.01 | 63.49 | 76,468 | 7.57 | 0 | 0.00 | 0.00 | 0.06 |
| 24 | 16-Apr | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.57 | 64.80 | 158,160 | 15.66 | 0 | 0.00 | 0.00 | 0.13 |
| 25 | 15-Apr | 3.47 | 3.50 | 3.47 | 3.50 | 3.49 | 0.57 | 65.17 | 126,797 | 12.55 | 0 | 0.00 | 0.00 | 0.10 |
| 26 | 11-Apr | 3.50 | 3.50 | 3.48 | 3.48 | 3.49 | 1.16 | 64.80 | 163,196 | 16.16 | 0 | 0.00 | 0.00 | 0.13 |
| 27 | 09-Apr | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.78 | 64.05 | 80,682 | 7.99 | 0 | 0.00 | 0.00 | 0.06 |
| 28 | 08-Apr | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.81 | 62.93 | 157,821 | 15.63 | 0 | 0.00 | 0.00 | 0.13 |
| 29 | 07-Apr | 3.32 | 3.32 | 3.01 | 3.32 | 3.30 | 4.73 | 61.82 | 419,702 | 41.55 | 0 | 0.00 | 0.00 | 0.33 |
| 30 | 04-Apr | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | 4.97 | 59.02 | 224,684 | 22.25 | 0 | 0.00 | 0.00 | 0.18 |
| 31 | 03-Apr | 3.02 | 3.02 | 2.94 | 3.02 | 3.02 | 4.86 | 56.23 | 56,295 | 5.57 | 0 | 0.00 | 0.00 | 0.04 |
| 32 | 02-Apr | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 4.73 | 53.62 | 10,099 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 01-Apr | 2.62 | 2.75 | 2.62 | 2.75 | 2.69 | 4.96 | 51.20 | 55,726 | 5.52 | 0 | 0.00 | 0.00 | 0.04 |
| 34 | 28-Mar | 2.57 | 2.78 | 2.57 | 2.62 | 2.67 | -3.32 | 48.78 | 791,931 | 78.41 | 0 | 0.00 | 0.00 | 0.63 |
| 35 | 27-Mar | 2.95 | 2.95 | 2.71 | 2.71 | 2.75 | -5.24 | 50.46 | 1,166,595 | 115.50 | 0 | 0.00 | 0.00 | 0.93 |
| 36 | 26-Mar | 2.93 | 3.02 | 2.84 | 2.86 | 2.93 | -4.03 | 53.25 | 2,213,914 | 219.20 | 0 | 0.00 | 0.00 | 1.76 |
| 37 | 25-Mar | 3.11 | 3.13 | 2.98 | 2.98 | 2.99 | -5.10 | 55.49 | 2,234,459 | 221.23 | 0 | 0.00 | 0.00 | 1.77 |
| 38 | 24-Mar | 3.38 | 3.38 | 3.14 | 3.14 | 3.15 | -5.14 | 58.47 | 2,902,394 | 287.37 | 0 | 0.00 | 0.00 | 2.31 |
| 39 | 21-Mar | 3.26 | 3.31 | 3.26 | 3.31 | 3.30 | 1.85 | 61.63 | 396,502 | 39.26 | 0 | 0.00 | 0.00 | 0.31 |
| 40 | 20-Mar | 3.33 | 3.33 | 3.20 | 3.25 | 3.23 | -0.61 | 60.51 | 877,306 | 86.86 | 0 | 0.00 | 0.00 | 0.70 |
| 41 | 19-Mar | 3.14 | 3.27 | 3.14 | 3.27 | 3.17 | 1.87 | 60.89 | 2,187,199 | 216.55 | 0 | 0.00 | 0.00 | 1.74 |
| 42 | 18-Mar | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -2.13 | 59.77 | 115,469 | 11.43 | 0 | 0.00 | 0.00 | 0.09 |
| 43 | 17-Mar | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -2.09 | 61.07 | 58,156 | 5.76 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 13-Mar | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.05 | 62.38 | 83,528 | 8.27 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 12-Mar | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.01 | 63.68 | 154,856 | 15.33 | 0 | 0.00 | 0.00 | 0.12 |
| 46 | 11-Mar | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.24 | 64.98 | 94,084 | 9.32 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 10-Mar | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.19 | 66.47 | 61,434 | 6.08 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 07-Mar | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.14 | 67.96 | 155,968 | 15.44 | 0 | 0.00 | 0.00 | 0.12 |
| 49 | 06-Mar | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -2.10 | 69.45 | 106,514 | 10.55 | 0 | 0.00 | 0.00 | 0.08 |
| 50 | 05-Mar | 3.89 | 3.89 | 3.81 | 3.81 | 3.82 | -2.06 | 70.94 | 216,623 | 21.45 | 0 | 0.00 | 0.00 | 0.17 |
| 51 | 04-Mar | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.02 | 72.43 | 50,517 | 5.00 | 0 | 0.00 | 0.00 | 0.04 |
| 52 | 03-Mar | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -2.22 | 73.92 | 28,302 | 2.80 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 28-Feb | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.17 | 75.60 | 57,046 | 5.65 | 0 | 0.00 | 0.00 | 0.05 |
| 54 | 27-Feb | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -2.12 | 77.27 | 21,637 | 2.14 | 0 | 0.00 | 0.00 | 0.02 |
| 55 | 25-Feb | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.08 | 78.95 | 139,424 | 13.80 | 0 | 0.00 | 0.00 | 0.11 |
| 56 | 24-Feb | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -2.04 | 80.62 | 18,002 | 1.78 | 0 | 0.00 | 0.00 | 0.01 |
| 57 | 21-Feb | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.21 | 82.30 | 36,985 | 3.66 | 0 | 0.00 | 0.00 | 0.03 |
| 58 | 20-Feb | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16 | 84.16 | 24,200 | 2.40 | 0 | 0.00 | 0.00 | 0.02 |
| 59 | 19-Feb | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.12 | 86.02 | 31,396 | 3.11 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 18-Feb | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -2.07 | 87.88 | 32,592 | 3.23 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 17-Feb | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.03 | 89.75 | 34,496 | 3.42 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 14-Feb | 5.01 | 5.01 | 4.92 | 4.92 | 4.93 | -2.19 | 91.61 | 786,442 | 77.87 | 0 | 0.00 | 0.00 | 0.62 |
| 63 | 13-Feb | 5.00 | 5.03 | 5.00 | 5.03 | 5.02 | 1.82 | 93.66 | 114,867 | 11.37 | 0 | 0.00 | 0.00 | 0.09 |
| 64 | 12-Feb | 4.94 | 4.94 | 4.47 | 4.94 | 4.80 | 4.88 | 91.98 | 1,032,629 | 102.24 | 0 | 0.00 | 0.00 | 0.82 |
| 65 | 11-Feb | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 4.90 | 87.70 | 53,459 | 5.29 | 0 | 0.00 | 0.00 | 0.04 |
| 66 | 10-Feb | 4.49 | 4.49 | 4.30 | 4.49 | 4.47 | 4.91 | 83.60 | 1,051,517 | 104.11 | 0 | 0.00 | 0.00 | 0.84 |
| 67 | 07-Feb | 4.28 | 4.28 | 4.16 | 4.28 | 4.25 | 4.90 | 79.69 | 1,041,396 | 103.11 | 0 | 0.00 | 0.00 | 0.83 |
Similar Stocks: ATLANTAA BFUTILITIE NOIDATOLL